History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-10-13 | 2025-10-09 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-10-10 | 2025-10-08 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-10-09 | 2025-10-06 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2025-10-08 | 2025-10-03 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-10-06 | 2025-10-02 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-10-03 | 2025-09-30 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-10-02 | 2025-09-29 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-09-26 | 2025-09-24 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.129 | 12,500 | +0 | 0.00% | 1,612 |
| 2025-09-24 | 2025-09-22 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-09-22 | 2025-09-18 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-09-19 | 2025-09-17 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-09-17 | 2025-09-15 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2025-09-16 | 2025-09-12 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2025-09-15 | 2025-09-11 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-09-12 | 2025-09-10 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2025-09-11 | 2025-09-09 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-09-09 | 2025-09-05 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-09-05 | 2025-09-03 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-09-04 | 2025-09-02 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-09-02 | 2025-08-29 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-09-01 | 2025-08-28 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-08-29 | 2025-08-27 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-08-28 | 2025-08-26 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-08-26 | 2025-08-22 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-08-25 | 2025-08-21 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-08-22 | 2025-08-20 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-08-20 | 2025-08-18 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-08-19 | 2025-08-15 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2025-08-18 | 2025-08-14 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-08-12 | 2025-08-08 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-08-11 | 2025-08-07 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-08-07 | 2025-08-05 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-08-06 | 2025-08-04 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-08-05 | 2025-08-01 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-08-04 | 2025-07-31 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-08-01 | 2025-07-30 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-07-31 | 2025-07-29 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-07-30 | 2025-07-28 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-07-28 | 2025-07-24 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-07-23 | 2025-07-21 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-07-22 | 2025-07-18 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2025-07-16 | 2025-07-14 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-07-11 | 2025-07-09 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-07-10 | 2025-07-08 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-07-09 | 2025-07-07 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-07-08 | 2025-07-04 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-07-04 | 2025-07-02 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-07-03 | 2025-06-30 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2025-06-26 | 2025-06-24 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2025-06-25 | 2025-06-23 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-06-24 | 2025-06-20 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 0.073 | 12,500 | +0 | 0.00% | 912 |
| 2025-06-20 | 2025-06-18 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2025-06-19 | 2025-06-17 | 0.077 | 12,500 | +0 | 0.00% | 962 |
| 2025-06-18 | 2025-06-16 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-06-17 | 2025-06-13 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-06-16 | 2025-06-12 | 0.081 | 12,500 | +0 | 0.00% | 1,012 |
| 2025-06-13 | 2025-06-11 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-06-12 | 2025-06-10 | 0.073 | 12,500 | +0 | 0.00% | 912 |
| 2025-06-11 | 2025-06-09 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2025-06-10 | 2025-06-06 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2025-06-09 | 2025-06-05 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2025-06-05 | 2025-06-03 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-06-04 | 2025-06-02 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-06-03 | 2025-05-30 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2025-06-02 | 2025-05-29 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2025-05-30 | 2025-05-28 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.077 | 12,500 | +0 | 0.00% | 962 |
| 2025-05-28 | 2025-05-26 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2025-05-27 | 2025-05-23 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2025-05-26 | 2025-05-22 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-05-23 | 2025-05-21 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-05-22 | 2025-05-20 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-05-21 | 2025-05-19 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-05-20 | 2025-05-16 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2025-05-19 | 2025-05-15 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.073 | 12,500 | +0 | 0.00% | 912 |
| 2025-05-15 | 2025-05-13 | 0.077 | 12,500 | +0 | 0.00% | 962 |
| 2025-05-14 | 2025-05-12 | 0.073 | 12,500 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2025-05-08 | 2025-05-06 | 0.063 | 12,500 | +0 | 0.00% | 788 |
| 2025-05-07 | 2025-05-02 | 0.063 | 12,500 | +0 | 0.00% | 788 |
| 2025-05-06 | 2025-04-30 | 0.063 | 12,500 | +0 | 0.00% | 788 |
| 2025-05-02 | 2025-04-29 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2025-04-30 | 2025-04-28 | 0.063 | 12,500 | +0 | 0.00% | 788 |
| 2025-04-29 | 2025-04-25 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.063 | 12,500 | +0 | 0.00% | 788 |
| 2025-04-25 | 2025-04-23 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2025-04-17 | 2025-04-15 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.067 | 12,500 | +0 | 0.00% | 838 |
| 2025-04-14 | 2025-04-10 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2025-04-10 | 2025-04-08 | 0.067 | 12,500 | +0 | 0.00% | 838 |
| 2025-04-09 | 2025-04-07 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2025-04-08 | 2025-04-03 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-04-07 | 2025-04-02 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-04-03 | 2025-04-01 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-04-02 | 2025-03-31 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-04-01 | 2025-03-28 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-03-31 | 2025-03-27 | 0.077 | 12,500 | +0 | 0.00% | 962 |
| 2025-03-28 | 2025-03-26 | 0.077 | 12,500 | +0 | 0.00% | 962 |
| 2025-03-27 | 2025-03-25 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-03-25 | 2025-03-21 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 12,500 | +0 | 0.00% | 962 |
| 2025-03-21 | 2025-03-19 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-03-20 | 2025-03-18 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2025-03-18 | 2025-03-14 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2025-03-17 | 2025-03-13 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 12,500 | +0 | 0.00% | 1,025 |
| 2025-03-05 | 2025-03-03 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-03-04 | 2025-02-28 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2025-02-28 | 2025-02-26 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2025-02-27 | 2025-02-25 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2025-02-25 | 2025-02-21 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-02-24 | 2025-02-20 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2025-02-21 | 2025-02-19 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-02-20 | 2025-02-18 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-02-19 | 2025-02-17 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2025-02-18 | 2025-02-14 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-02-14 | 2025-02-12 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-02-13 | 2025-02-11 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-02-12 | 2025-02-10 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2025-02-11 | 2025-02-07 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2025-02-10 | 2025-02-06 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-02-07 | 2025-02-05 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2025-02-06 | 2025-02-04 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-02-05 | 2025-02-03 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2025-02-04 | 2025-01-28 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-02-03 | 2025-01-24 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-01-24 | 2025-01-22 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-01-23 | 2025-01-21 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-01-22 | 2025-01-20 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-01-21 | 2025-01-17 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-01-20 | 2025-01-16 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-01-17 | 2025-01-15 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-01-16 | 2025-01-14 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-01-15 | 2025-01-13 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-01-14 | 2025-01-10 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2025-01-13 | 2025-01-09 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2025-01-10 | 2025-01-08 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2025-01-09 | 2025-01-07 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2025-01-08 | 2025-01-06 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2025-01-07 | 2025-01-03 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-01-02 | 2024-12-27 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-12-30 | 2024-12-24 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-12-27 | 2024-12-20 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-12-23 | 2024-12-19 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-12-19 | 2024-12-17 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-12-18 | 2024-12-16 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-12-17 | 2024-12-13 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2024-12-16 | 2024-12-12 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2024-12-13 | 2024-12-11 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-12-12 | 2024-12-10 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-12-11 | 2024-12-09 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-12-10 | 2024-12-06 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-12-09 | 2024-12-05 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-12-06 | 2024-12-04 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-12-05 | 2024-12-03 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-12-04 | 2024-12-02 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2024-12-02 | 2024-11-28 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-28 | 2024-11-26 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-11-25 | 2024-11-21 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2024-11-22 | 2024-11-20 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2024-11-21 | 2024-11-19 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-11-20 | 2024-11-18 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2024-11-18 | 2024-11-14 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2024-11-15 | 2024-11-13 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-11-14 | 2024-11-12 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2024-11-13 | 2024-11-11 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-11-12 | 2024-11-08 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-11-07 | 2024-11-05 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-11-06 | 2024-11-04 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2024-11-05 | 2024-11-01 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-11-04 | 2024-10-31 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2024-11-01 | 2024-10-30 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2024-10-30 | 2024-10-28 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2024-10-29 | 2024-10-25 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-10-24 | 2024-10-22 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2024-10-23 | 2024-10-21 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-10-22 | 2024-10-18 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-10-21 | 2024-10-17 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-10-18 | 2024-10-16 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2024-10-17 | 2024-10-15 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-10-16 | 2024-10-14 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-10-15 | 2024-10-10 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-10-14 | 2024-10-09 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-10-10 | 2024-10-08 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2024-10-09 | 2024-10-07 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2024-10-08 | 2024-10-04 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-10-04 | 2024-10-02 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-10-03 | 2024-09-30 | 0.081 | 12,500 | +0 | 0.00% | 1,012 |
| 2024-10-02 | 2024-09-27 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-09-30 | 2024-09-26 | 0.073 | 12,500 | +0 | 0.00% | 912 |
| 2024-09-27 | 2024-09-25 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2024-09-26 | 2024-09-24 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2024-09-25 | 2024-09-23 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2024-09-24 | 2024-09-20 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2024-09-23 | 2024-09-19 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-09-20 | 2024-09-17 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2024-09-16 | 2024-09-12 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2024-09-13 | 2024-09-11 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2024-09-12 | 2024-09-10 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2024-09-11 | 2024-09-09 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2024-09-10 | 2024-09-05 | 0.067 | 12,500 | +0 | 0.00% | 838 |
| 2024-09-09 | 2024-09-04 | 0.069 | 12,500 | +0 | 0.00% | 863 |
| 2024-09-05 | 2024-09-03 | 0.069 | 12,500 | +0 | 0.00% | 863 |
| 2024-09-04 | 2024-09-02 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-09-03 | 2024-08-30 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-09-02 | 2024-08-29 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2024-08-30 | 2024-08-28 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2024-08-29 | 2024-08-27 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2024-08-27 | 2024-08-23 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2024-08-26 | 2024-08-22 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-08-23 | 2024-08-21 | 0.073 | 12,500 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-08-21 | 2024-08-19 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-08-20 | 2024-08-16 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-08-19 | 2024-08-15 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-08-16 | 2024-08-14 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-08-09 | 2024-08-07 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-08-08 | 2024-08-06 | 0.081 | 12,500 | +0 | 0.00% | 1,012 |
| 2024-08-07 | 2024-08-05 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2024-08-05 | 2024-08-01 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2024-08-02 | 2024-07-31 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-08-01 | 2024-07-30 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-07-31 | 2024-07-29 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-07-30 | 2024-07-26 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-07-29 | 2024-07-25 | 0.082 | 12,500 | +0 | 0.00% | 1,025 |
| 2024-07-26 | 2024-07-24 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-07-25 | 2024-07-23 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-07-24 | 2024-07-22 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-07-23 | 2024-07-19 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-07-22 | 2024-07-18 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-07-19 | 2024-07-17 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2024-07-18 | 2024-07-16 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-07-17 | 2024-07-15 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2024-07-16 | 2024-07-12 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-07-15 | 2024-07-11 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-07-10 | 2024-07-08 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2024-07-09 | 2024-07-05 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-07-04 | 2024-07-02 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-03 | 2024-06-28 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-07-02 | 2024-06-27 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-06-28 | 2024-06-26 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2024-06-27 | 2024-06-25 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-06-26 | 2024-06-24 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-06-25 | 2024-06-21 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-06-24 | 2024-06-20 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-06-21 | 2024-06-19 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-06-20 | 2024-06-18 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-06-19 | 2024-06-17 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-06-18 | 2024-06-14 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-06-17 | 2024-06-13 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2024-06-14 | 2024-06-12 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-06-12 | 2024-06-07 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-06-11 | 2024-06-06 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-06-07 | 2024-06-05 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2024-06-06 | 2024-06-04 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-06-05 | 2024-06-03 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-06-04 | 2024-05-31 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-06-03 | 2024-05-30 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2024-05-31 | 2024-05-29 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2024-05-30 | 2024-05-28 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-05-29 | 2024-05-27 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-05-28 | 2024-05-24 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-05-27 | 2024-05-23 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-05-24 | 2024-05-22 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-05-23 | 2024-05-21 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2024-05-22 | 2024-05-20 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-05-21 | 2024-05-17 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-05-20 | 2024-05-16 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-05-17 | 2024-05-14 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-05-16 | 2024-05-13 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-05-14 | 2024-05-10 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-05-13 | 2024-05-09 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-05-09 | 2024-05-07 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2024-05-08 | 2024-05-06 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-05-07 | 2024-05-03 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-05-06 | 2024-05-02 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-05-03 | 2024-04-30 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-05-02 | 2024-04-29 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2024-04-30 | 2024-04-26 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-04-29 | 2024-04-25 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-04-26 | 2024-04-24 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-04-25 | 2024-04-23 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-04-24 | 2024-04-22 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-04-23 | 2024-04-19 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-04-22 | 2024-04-18 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2024-04-19 | 2024-04-17 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-04-18 | 2024-04-16 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-04-17 | 2024-04-15 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-04-16 | 2024-04-12 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-04-15 | 2024-04-11 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-04-12 | 2024-04-10 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-04-11 | 2024-04-09 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-04-10 | 2024-04-08 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-04-09 | 2024-04-05 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-04-08 | 2024-04-03 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-04-03 | 2024-03-28 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-04-02 | 2024-03-27 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-03-27 | 2024-03-25 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-03-26 | 2024-03-22 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-03-25 | 2024-03-21 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2024-03-22 | 2024-03-20 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-03-20 | 2024-03-18 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-03-19 | 2024-03-15 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-03-18 | 2024-03-14 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2024-03-13 | 2024-03-11 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2024-03-12 | 2024-03-08 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-03-11 | 2024-03-07 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-03-08 | 2024-03-06 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-07 | 2024-03-05 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-03-06 | 2024-03-04 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-05 | 2024-03-01 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-03-04 | 2024-02-29 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-03-01 | 2024-02-28 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-02-29 | 2024-02-27 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-02-28 | 2024-02-26 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-02-27 | 2024-02-23 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2024-02-26 | 2024-02-22 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-02-23 | 2024-02-21 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-02-22 | 2024-02-20 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-02-21 | 2024-02-19 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2024-02-20 | 2024-02-16 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-02-19 | 2024-02-15 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-02-16 | 2024-02-14 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-02-14 | 2024-02-07 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-02-08 | 2024-02-06 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-02-07 | 2024-02-05 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2024-02-06 | 2024-02-02 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2024-02-05 | 2024-02-01 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-02-02 | 2024-01-31 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-02-01 | 2024-01-30 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-01-31 | 2024-01-29 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-01-30 | 2024-01-26 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-01-29 | 2024-01-25 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-01-26 | 2024-01-24 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-01-25 | 2024-01-23 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-01-24 | 2024-01-22 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-01-23 | 2024-01-19 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-01-22 | 2024-01-18 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-01-19 | 2024-01-17 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-01-18 | 2024-01-16 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2024-01-17 | 2024-01-15 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2024-01-15 | 2024-01-11 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2024-01-12 | 2024-01-10 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2024-01-11 | 2024-01-09 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2024-01-09 | 2024-01-05 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2024-01-08 | 2024-01-04 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2024-01-05 | 2024-01-03 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-01-04 | 2024-01-02 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-01-03 | 2023-12-29 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-01-02 | 2023-12-28 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2023-12-29 | 2023-12-27 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-28 | 2023-12-22 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2023-12-27 | 2023-12-21 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2023-12-22 | 2023-12-20 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2023-12-20 | 2023-12-18 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2023-12-19 | 2023-12-15 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2023-12-18 | 2023-12-14 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-12-15 | 2023-12-13 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-12-12 | 2023-12-08 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-12-11 | 2023-12-07 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2023-12-08 | 2023-12-06 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-12-07 | 2023-12-05 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-12-05 | 2023-12-01 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-12-04 | 2023-11-30 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-12-01 | 2023-11-29 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-11-30 | 2023-11-28 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-11-29 | 2023-11-27 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2023-11-28 | 2023-11-24 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-11-27 | 2023-11-23 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-11-24 | 2023-11-22 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-11-23 | 2023-11-21 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-11-21 | 2023-11-17 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-11-20 | 2023-11-16 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-11-17 | 2023-11-15 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-15 | 2023-11-13 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-14 | 2023-11-10 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-13 | 2023-11-09 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-11-10 | 2023-11-08 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-09 | 2023-11-07 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-08 | 2023-11-06 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-07 | 2023-11-03 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-03 | 2023-11-01 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-02 | 2023-10-31 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-11-01 | 2023-10-30 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-10-31 | 2023-10-27 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-10-30 | 2023-10-26 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-10-27 | 2023-10-25 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2023-10-26 | 2023-10-24 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2023-10-25 | 2023-10-20 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2023-10-24 | 2023-10-19 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-10-20 | 2023-10-18 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-10-19 | 2023-10-17 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-10-18 | 2023-10-16 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-10-17 | 2023-10-13 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-10-16 | 2023-10-12 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-10-13 | 2023-10-11 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-10-11 | 2023-10-09 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-10-10 | 2023-10-06 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2023-10-09 | 2023-10-05 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-10-06 | 2023-10-04 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-10-05 | 2023-10-03 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2023-10-03 | 2023-09-28 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-09-29 | 2023-09-27 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-09-28 | 2023-09-26 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-09-27 | 2023-09-25 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2023-09-26 | 2023-09-22 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2023-09-25 | 2023-09-21 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2023-09-22 | 2023-09-20 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-09-21 | 2023-09-19 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-09-20 | 2023-09-18 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-09-19 | 2023-09-15 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-09-18 | 2023-09-14 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-09-15 | 2023-09-13 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-09-14 | 2023-09-12 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-09-13 | 2023-09-11 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2023-09-12 | 2023-09-07 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2023-09-11 | 2023-09-06 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2023-09-06 | 2023-09-04 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2023-09-05 | 2023-08-31 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-09-04 | 2023-08-30 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-08-31 | 2023-08-29 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-08-29 | 2023-08-25 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-08-28 | 2023-08-24 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2023-08-25 | 2023-08-23 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2023-08-24 | 2023-08-22 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-08-23 | 2023-08-21 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-08-22 | 2023-08-18 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-08-21 | 2023-08-17 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-08-18 | 2023-08-16 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-08-17 | 2023-08-15 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-08-16 | 2023-08-14 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-08-15 | 2023-08-11 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2023-08-14 | 2023-08-10 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-08-11 | 2023-08-09 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2023-08-10 | 2023-08-08 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-08-09 | 2023-08-07 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-08-08 | 2023-08-04 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2023-08-07 | 2023-08-03 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2023-08-04 | 2023-08-02 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-08-03 | 2023-08-01 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-07-28 | 2023-07-26 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-07-27 | 2023-07-25 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2023-07-25 | 2023-07-21 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2023-07-24 | 2023-07-20 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2023-07-21 | 2023-07-19 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2023-07-19 | 2023-07-14 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-07-18 | 2023-07-13 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-07-14 | 2023-07-12 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-07-13 | 2023-07-11 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2023-07-12 | 2023-07-10 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2023-07-11 | 2023-07-07 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-07-10 | 2023-07-06 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-07-07 | 2023-07-05 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-07-05 | 2023-07-03 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-07-04 | 2023-06-30 | 0.129 | 12,500 | +0 | 0.00% | 1,612 |
| 2023-07-03 | 2023-06-29 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-06-30 | 2023-06-28 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-06-29 | 2023-06-27 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-06-28 | 2023-06-26 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2023-06-27 | 2023-06-23 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2023-06-26 | 2023-06-21 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2023-06-23 | 2023-06-20 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2023-06-21 | 2023-06-19 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-06-20 | 2023-06-16 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-06-19 | 2023-06-15 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-06-16 | 2023-06-14 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2023-06-15 | 2023-06-13 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2023-06-14 | 2023-06-12 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2023-06-13 | 2023-06-09 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-06-12 | 2023-06-08 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-06-09 | 2023-06-07 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2023-06-07 | 2023-06-05 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2023-06-06 | 2023-06-02 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-06-05 | 2023-06-01 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2023-06-02 | 2023-05-31 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2023-06-01 | 2023-05-30 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2023-05-31 | 2023-05-29 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-05-30 | 2023-05-25 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2023-05-29 | 2023-05-24 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-05-25 | 2023-05-23 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-05-24 | 2023-05-22 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-05-23 | 2023-05-19 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-05-22 | 2023-05-18 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-05-19 | 2023-05-17 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-05-18 | 2023-05-16 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2023-05-17 | 2023-05-15 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2023-05-15 | 2023-05-11 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-05-12 | 2023-05-10 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-05-11 | 2023-05-09 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-05-10 | 2023-05-08 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-05-09 | 2023-05-05 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2023-05-08 | 2023-05-04 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2023-05-05 | 2023-05-03 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2023-05-04 | 2023-05-02 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2023-05-03 | 2023-04-28 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2023-05-02 | 2023-04-27 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-04-27 | 2023-04-25 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-04-26 | 2023-04-24 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2023-04-25 | 2023-04-21 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2023-04-24 | 2023-04-20 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-04-21 | 2023-04-19 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-04-20 | 2023-04-18 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-04-19 | 2023-04-17 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-04-18 | 2023-04-14 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-04-17 | 2023-04-13 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-04-14 | 2023-04-12 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-04-13 | 2023-04-11 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2023-04-12 | 2023-04-06 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2023-04-11 | 2023-04-04 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2023-04-06 | 2023-04-03 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2023-04-04 | 2023-03-31 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-04-03 | 2023-03-30 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-03-31 | 2023-03-29 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2023-03-30 | 2023-03-28 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-03-29 | 2023-03-27 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-03-28 | 2023-03-24 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2023-03-27 | 2023-03-23 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-03-24 | 2023-03-22 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-03-23 | 2023-03-21 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2023-03-22 | 2023-03-20 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2023-03-21 | 2023-03-17 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2023-03-20 | 2023-03-16 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2023-03-17 | 2023-03-15 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2023-03-16 | 2023-03-14 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2023-03-15 | 2023-03-13 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2023-03-14 | 2023-03-10 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-03-13 | 2023-03-09 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2023-03-10 | 2023-03-08 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2023-03-09 | 2023-03-07 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2023-03-08 | 2023-03-06 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2023-03-07 | 2023-03-03 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2023-03-06 | 2023-03-02 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2023-03-03 | 2023-03-01 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2023-03-02 | 2023-02-28 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2023-03-01 | 2023-02-27 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2023-02-28 | 2023-02-24 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2023-02-27 | 2023-02-23 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2023-02-24 | 2023-02-22 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2023-02-23 | 2023-02-21 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2023-02-22 | 2023-02-20 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-02-21 | 2023-02-17 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2023-02-20 | 2023-02-16 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2023-02-17 | 2023-02-15 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2023-02-16 | 2023-02-14 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2023-02-15 | 2023-02-13 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-02-14 | 2023-02-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-02-13 | 2023-02-09 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2023-02-10 | 2023-02-08 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2023-02-09 | 2023-02-07 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2023-02-08 | 2023-02-06 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2023-02-07 | 2023-02-03 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2023-02-06 | 2023-02-02 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2023-02-03 | 2023-02-01 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-02-02 | 2023-01-31 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-02-01 | 2023-01-30 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2023-01-31 | 2023-01-27 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-01-30 | 2023-01-26 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2023-01-27 | 2023-01-20 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-01-26 | 2023-01-19 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2023-01-20 | 2023-01-18 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-01-19 | 2023-01-17 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2023-01-17 | 2023-01-13 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2023-01-16 | 2023-01-12 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2023-01-13 | 2023-01-11 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2023-01-12 | 2023-01-10 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2023-01-11 | 2023-01-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2023-01-10 | 2023-01-06 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2023-01-09 | 2023-01-05 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2023-01-06 | 2023-01-04 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2023-01-05 | 2023-01-03 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2023-01-04 | 2022-12-30 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2023-01-03 | 2022-12-29 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2022-12-30 | 2022-12-28 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2022-12-29 | 2022-12-23 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2022-12-28 | 2022-12-22 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2022-12-23 | 2022-12-21 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2022-12-22 | 2022-12-20 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2022-12-21 | 2022-12-19 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2022-12-20 | 2022-12-16 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2022-12-19 | 2022-12-15 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2022-12-16 | 2022-12-14 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2022-12-15 | 2022-12-13 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2022-12-14 | 2022-12-12 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2022-12-13 | 2022-12-09 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2022-12-12 | 2022-12-08 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2022-12-09 | 2022-12-07 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2022-12-08 | 2022-12-06 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2022-12-07 | 2022-12-05 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-12-06 | 2022-12-02 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2022-12-05 | 2022-12-01 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2022-12-02 | 2022-11-30 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2022-12-01 | 2022-11-29 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-11-30 | 2022-11-28 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-11-29 | 2022-11-25 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2022-11-28 | 2022-11-24 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2022-11-25 | 2022-11-23 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-11-24 | 2022-11-22 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2022-11-23 | 2022-11-21 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2022-11-22 | 2022-11-18 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2022-11-21 | 2022-11-17 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2022-11-18 | 2022-11-16 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2022-11-17 | 2022-11-15 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2022-11-16 | 2022-11-14 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-11-15 | 2022-11-11 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2022-11-14 | 2022-11-10 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2022-11-11 | 2022-11-09 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-11-10 | 2022-11-08 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2022-11-09 | 2022-11-07 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2022-11-08 | 2022-11-04 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2022-11-07 | 2022-11-03 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2022-11-04 | 2022-11-02 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2022-11-03 | 2022-11-01 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2022-11-02 | 2022-10-31 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2022-11-01 | 2022-10-28 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-10-31 | 2022-10-27 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-10-28 | 2022-10-26 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2022-10-27 | 2022-10-25 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2022-10-26 | 2022-10-24 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2022-10-25 | 2022-10-21 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2022-10-24 | 2022-10-20 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2022-10-21 | 2022-10-19 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2022-10-20 | 2022-10-18 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2022-10-19 | 2022-10-17 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2022-10-18 | 2022-10-14 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2022-10-17 | 2022-10-13 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2022-10-14 | 2022-10-12 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2022-10-13 | 2022-10-11 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2022-10-12 | 2022-10-10 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2022-10-11 | 2022-10-07 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2022-10-10 | 2022-10-06 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2022-10-07 | 2022-10-05 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2022-10-06 | 2022-10-03 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2022-10-05 | 2022-09-30 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2022-10-03 | 2022-09-29 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2022-09-30 | 2022-09-28 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2022-09-29 | 2022-09-27 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2022-09-28 | 2022-09-26 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2022-09-26 | 2022-09-22 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2022-09-23 | 2022-09-21 | 0.221 | 12,500 | +0 | 0.00% | 2,762 |
| 2022-09-22 | 2022-09-20 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2022-09-21 | 2022-09-19 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2022-09-20 | 2022-09-16 | 0.222 | 12,500 | +0 | 0.00% | 2,775 |
| 2022-09-19 | 2022-09-15 | 0.223 | 12,500 | +0 | 0.00% | 2,788 |
| 2022-09-16 | 2022-09-14 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2022-09-15 | 2022-09-13 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2022-09-14 | 2022-09-09 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2022-09-13 | 2022-09-08 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2022-09-09 | 2022-09-07 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2022-09-08 | 2022-09-06 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2022-09-07 | 2022-09-05 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2022-09-06 | 2022-09-02 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2022-09-05 | 2022-09-01 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-09-02 | 2022-08-31 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-09-01 | 2022-08-30 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-08-31 | 2022-08-29 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-08-30 | 2022-08-26 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-08-29 | 2022-08-25 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-08-26 | 2022-08-24 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-08-25 | 2022-08-23 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-08-24 | 2022-08-22 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-08-23 | 2022-08-19 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-08-22 | 2022-08-18 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-08-19 | 2022-08-17 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-08-18 | 2022-08-16 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-08-17 | 2022-08-15 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-08-16 | 2022-08-12 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-08-15 | 2022-08-11 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-08-12 | 2022-08-10 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-08-10 | 2022-08-08 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-08-09 | 2022-08-05 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-08-08 | 2022-08-04 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-08-05 | 2022-08-03 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-08-04 | 2022-08-02 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-08-03 | 2022-08-01 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-08-02 | 2022-07-29 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-07-29 | 2022-07-27 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-07-28 | 2022-07-26 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-07-27 | 2022-07-25 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-26 | 2022-07-22 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2022-07-25 | 2022-07-21 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-07-22 | 2022-07-20 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-21 | 2022-07-19 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-20 | 2022-07-18 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-19 | 2022-07-15 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-18 | 2022-07-14 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-07-15 | 2022-07-13 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-07-14 | 2022-07-12 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-13 | 2022-07-11 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-12 | 2022-07-08 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-07-11 | 2022-07-07 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-07-08 | 2022-07-06 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-07 | 2022-07-05 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-06 | 2022-07-04 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-07-05 | 2022-06-30 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-07-04 | 2022-06-29 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-06-30 | 2022-06-28 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2022-06-29 | 2022-06-27 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-06-28 | 2022-06-24 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-06-27 | 2022-06-23 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-06-24 | 2022-06-22 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-06-23 | 2022-06-21 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-06-22 | 2022-06-20 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-06-21 | 2022-06-17 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-06-20 | 2022-06-16 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-06-17 | 2022-06-15 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-06-16 | 2022-06-14 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-06-15 | 2022-06-13 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-06-14 | 2022-06-10 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2022-06-13 | 2022-06-09 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-06-10 | 2022-06-08 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-06-09 | 2022-06-07 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-06-08 | 2022-06-06 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-06-07 | 2022-06-02 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-06-06 | 2022-06-01 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-06-02 | 2022-05-31 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-06-01 | 2022-05-30 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-05-31 | 2022-05-27 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-05-30 | 2022-05-26 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-05-27 | 2022-05-25 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-05-26 | 2022-05-24 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-05-25 | 2022-05-23 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-05-24 | 2022-05-20 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-05-23 | 2022-05-19 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-05-20 | 2022-05-18 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-05-19 | 2022-05-17 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-05-18 | 2022-05-16 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2022-05-17 | 2022-05-13 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2022-05-16 | 2022-05-12 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2022-05-13 | 2022-05-11 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2022-05-12 | 2022-05-10 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-05-11 | 2022-05-06 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-05-10 | 2022-05-05 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-05-06 | 2022-05-04 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-05-05 | 2022-05-03 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-05-04 | 2022-04-29 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-05-03 | 2022-04-28 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-04-29 | 2022-04-27 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-04-28 | 2022-04-26 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-04-27 | 2022-04-25 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2022-04-26 | 2022-04-22 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-04-25 | 2022-04-21 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2022-04-22 | 2022-04-20 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-04-21 | 2022-04-19 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-04-20 | 2022-04-14 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-04-19 | 2022-04-13 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-04-14 | 2022-04-12 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-04-13 | 2022-04-11 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-04-11 | 2022-04-07 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-04-08 | 2022-04-06 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-04-07 | 2022-04-04 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-04-06 | 2022-04-01 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-04-04 | 2022-03-31 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-04-01 | 2022-03-30 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-03-31 | 2022-03-29 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-03-30 | 2022-03-28 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2022-03-29 | 2022-03-25 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-03-28 | 2022-03-24 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2022-03-25 | 2022-03-23 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-03-24 | 2022-03-22 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-03-23 | 2022-03-21 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-03-22 | 2022-03-18 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2022-03-21 | 2022-03-17 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-03-18 | 2022-03-16 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2022-03-17 | 2022-03-15 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2022-03-16 | 2022-03-14 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2022-03-15 | 2022-03-11 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-03-14 | 2022-03-10 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-03-11 | 2022-03-09 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2022-03-10 | 2022-03-08 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2022-03-09 | 2022-03-07 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2022-03-08 | 2022-03-04 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-03-07 | 2022-03-03 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2022-03-04 | 2022-03-02 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2022-03-03 | 2022-03-01 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-03-02 | 2022-02-28 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2022-03-01 | 2022-02-25 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-02-28 | 2022-02-24 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2022-02-25 | 2022-02-23 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-02-23 | 2022-02-21 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-02-22 | 2022-02-18 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2022-02-21 | 2022-02-17 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-02-18 | 2022-02-16 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2022-02-17 | 2022-02-15 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-02-16 | 2022-02-14 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2022-02-15 | 2022-02-11 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2022-02-14 | 2022-02-10 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-02-11 | 2022-02-09 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2022-02-10 | 2022-02-08 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2022-02-09 | 2022-02-07 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-02-08 | 2022-02-04 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-02-07 | 2022-01-31 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2022-01-28 | 2022-01-26 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2022-01-27 | 2022-01-25 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2022-01-26 | 2022-01-24 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2022-01-25 | 2022-01-21 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2022-01-24 | 2022-01-20 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2022-01-21 | 2022-01-19 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2022-01-20 | 2022-01-18 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2022-01-19 | 2022-01-17 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2022-01-18 | 2022-01-14 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2022-01-17 | 2022-01-13 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2022-01-14 | 2022-01-12 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2022-01-13 | 2022-01-11 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2022-01-12 | 2022-01-10 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2022-01-11 | 2022-01-07 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2022-01-10 | 2022-01-06 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2022-01-07 | 2022-01-05 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2022-01-06 | 2022-01-04 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2022-01-05 | 2022-01-03 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2022-01-04 | 2021-12-31 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2022-01-03 | 2021-12-29 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2021-12-30 | 2021-12-28 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2021-12-29 | 2021-12-24 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2021-12-28 | 2021-12-22 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2021-12-23 | 2021-12-21 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2021-12-22 | 2021-12-20 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2021-12-21 | 2021-12-17 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2021-12-20 | 2021-12-16 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2021-12-17 | 2021-12-15 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2021-12-16 | 2021-12-14 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2021-12-15 | 2021-12-13 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2021-12-14 | 2021-12-10 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2021-12-13 | 2021-12-09 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2021-12-10 | 2021-12-08 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2021-12-09 | 2021-12-07 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2021-12-08 | 2021-12-06 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2021-12-07 | 2021-12-03 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2021-12-06 | 2021-12-02 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2021-12-03 | 2021-12-01 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2021-12-02 | 2021-11-30 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2021-12-01 | 2021-11-29 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2021-11-30 | 2021-11-26 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2021-11-29 | 2021-11-25 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-11-26 | 2021-11-24 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2021-11-25 | 2021-11-23 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-11-24 | 2021-11-22 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2021-11-23 | 2021-11-19 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2021-11-22 | 2021-11-18 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2021-11-18 | 2021-11-16 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2021-11-17 | 2021-11-15 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-11-16 | 2021-11-12 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-11-15 | 2021-11-11 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-11-12 | 2021-11-10 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2021-11-11 | 2021-11-09 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2021-11-10 | 2021-11-08 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2021-11-09 | 2021-11-05 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2021-11-08 | 2021-11-04 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-11-05 | 2021-11-03 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2021-11-04 | 2021-11-02 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-11-03 | 2021-11-01 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2021-11-02 | 2021-10-29 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-10-29 | 2021-10-27 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-10-27 | 2021-10-25 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2021-10-26 | 2021-10-22 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-10-25 | 2021-10-21 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-10-22 | 2021-10-20 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2021-10-21 | 2021-10-19 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-10-20 | 2021-10-18 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-10-19 | 2021-10-15 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-10-18 | 2021-10-12 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2021-10-15 | 2021-10-11 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-10-12 | 2021-10-08 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-10-08 | 2021-10-06 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2021-10-07 | 2021-10-05 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-10-06 | 2021-10-04 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-10-05 | 2021-09-30 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2021-10-04 | 2021-09-29 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2021-09-30 | 2021-09-28 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2021-09-29 | 2021-09-27 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2021-09-28 | 2021-09-24 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2021-09-27 | 2021-09-23 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-09-24 | 2021-09-21 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-09-23 | 2021-09-20 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2021-09-21 | 2021-09-17 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-09-20 | 2021-09-16 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-09-17 | 2021-09-15 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2021-09-16 | 2021-09-14 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2021-09-15 | 2021-09-13 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2021-09-14 | 2021-09-10 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2021-09-13 | 2021-09-09 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2021-09-10 | 2021-09-08 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2021-09-09 | 2021-09-07 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2021-09-08 | 2021-09-06 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2021-09-07 | 2021-09-03 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2021-09-06 | 2021-09-02 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2021-09-03 | 2021-09-01 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-09-02 | 2021-08-31 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2021-09-01 | 2021-08-30 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2021-08-31 | 2021-08-27 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2021-08-30 | 2021-08-26 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2021-08-27 | 2021-08-25 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2021-08-26 | 2021-08-24 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2021-08-25 | 2021-08-23 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-08-24 | 2021-08-20 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2021-08-23 | 2021-08-19 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2021-08-20 | 2021-08-18 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2021-08-19 | 2021-08-17 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2021-08-18 | 2021-08-16 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2021-08-17 | 2021-08-13 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2021-08-16 | 2021-08-12 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2021-08-13 | 2021-08-11 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2021-08-12 | 2021-08-10 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2021-08-11 | 2021-08-09 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2021-08-10 | 2021-08-06 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2021-08-09 | 2021-08-05 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2021-08-06 | 2021-08-04 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2021-08-05 | 2021-08-03 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2021-08-04 | 2021-08-02 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2021-08-03 | 2021-07-30 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2021-08-02 | 2021-07-29 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2021-07-30 | 2021-07-28 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2021-07-29 | 2021-07-27 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2021-07-27 | 2021-07-23 | 0.630 | 12,500 | +0 | 0.00% | 7,875 |
| 2021-07-26 | 2021-07-22 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2021-07-23 | 2021-07-21 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2021-07-22 | 2021-07-20 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2021-07-21 | 2021-07-19 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2021-07-20 | 2021-07-16 | 0.630 | 12,500 | +0 | 0.00% | 7,875 |
| 2021-07-19 | 2021-07-15 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2021-07-16 | 2021-07-14 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2021-07-15 | 2021-07-13 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2021-07-14 | 2021-07-12 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2021-07-13 | 2021-07-09 | 0.630 | 12,500 | +0 | 0.00% | 7,875 |
| 2021-07-12 | 2021-07-08 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2021-07-09 | 2021-07-07 | 0.630 | 12,500 | +0 | 0.00% | 7,875 |
| 2021-07-08 | 2021-07-06 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2021-07-07 | 2021-07-05 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-07-06 | 2021-07-02 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-07-05 | 2021-06-30 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2021-07-02 | 2021-06-29 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2021-06-30 | 2021-06-28 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2021-06-29 | 2021-06-25 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2021-06-28 | 2021-06-24 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-06-25 | 2021-06-23 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2021-06-24 | 2021-06-22 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-06-23 | 2021-06-21 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2021-06-22 | 2021-06-18 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2021-06-21 | 2021-06-17 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2021-06-18 | 2021-06-16 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2021-06-17 | 2021-06-15 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2021-06-16 | 2021-06-11 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2021-06-15 | 2021-06-10 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-06-11 | 2021-06-09 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2021-06-10 | 2021-06-08 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2021-06-09 | 2021-06-07 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2021-06-08 | 2021-06-04 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2021-06-07 | 2021-06-03 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2021-06-04 | 2021-06-02 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2021-06-03 | 2021-06-01 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2021-06-02 | 2021-05-31 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2021-06-01 | 2021-05-28 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2021-05-31 | 2021-05-27 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2021-05-28 | 2021-05-26 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2021-05-27 | 2021-05-25 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2021-05-26 | 2021-05-24 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2021-05-25 | 2021-05-21 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-05-24 | 2021-05-20 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2021-05-21 | 2021-05-18 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2021-05-20 | 2021-05-17 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2021-05-18 | 2021-05-14 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2021-05-17 | 2021-05-13 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2021-05-14 | 2021-05-12 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-05-13 | 2021-05-11 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2021-05-12 | 2021-05-10 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2021-05-11 | 2021-05-07 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2021-05-10 | 2021-05-06 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2021-05-06 | 2021-05-04 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2021-05-05 | 2021-05-03 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2021-05-03 | 2021-04-29 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2021-04-30 | 2021-04-28 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2021-04-29 | 2021-04-27 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2021-04-28 | 2021-04-26 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2021-04-27 | 2021-04-23 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2021-04-26 | 2021-04-22 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2021-04-23 | 2021-04-21 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2021-04-22 | 2021-04-20 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2021-04-21 | 2021-04-19 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2021-04-20 | 2021-04-16 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2021-04-19 | 2021-04-15 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2021-04-16 | 2021-04-14 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2021-04-15 | 2021-04-13 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2021-04-14 | 2021-04-12 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2021-04-13 | 2021-04-09 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2021-04-12 | 2021-04-08 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2021-04-09 | 2021-04-07 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2021-04-08 | 2021-04-01 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2021-04-07 | 2021-03-31 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2021-04-01 | 2021-03-30 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2021-03-31 | 2021-03-29 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2021-03-30 | 2021-03-26 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2021-03-29 | 2021-03-25 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2021-03-26 | 2021-03-24 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2021-03-25 | 2021-03-23 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2021-03-24 | 2021-03-22 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2021-03-22 | 2021-03-18 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2021-03-19 | 2021-03-17 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2021-03-18 | 2021-03-16 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2021-03-17 | 2021-03-15 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2021-03-16 | 2021-03-12 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2021-03-15 | 2021-03-11 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2021-03-12 | 2021-03-10 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2021-03-11 | 2021-03-09 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2021-03-10 | 2021-03-08 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2021-03-09 | 2021-03-05 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2021-03-08 | 2021-03-04 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2021-03-05 | 2021-03-03 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2021-03-04 | 2021-03-02 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2021-03-03 | 2021-03-01 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2021-03-02 | 2021-02-26 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2021-03-01 | 2021-02-25 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2021-02-26 | 2021-02-24 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2021-02-25 | 2021-02-23 | 0.650 | 12,500 | +0 | 0.00% | 8,125 |
| 2021-02-24 | 2021-02-22 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2021-02-23 | 2021-02-19 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2021-02-22 | 2021-02-18 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2021-02-19 | 2021-02-17 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2021-02-18 | 2021-02-16 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2021-02-17 | 2021-02-11 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2021-02-16 | 2021-02-09 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2021-02-10 | 2021-02-08 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2021-02-09 | 2021-02-05 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2021-02-08 | 2021-02-04 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2021-02-05 | 2021-02-03 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2021-02-04 | 2021-02-02 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2021-02-03 | 2021-02-01 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2021-02-02 | 2021-01-29 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2021-02-01 | 2021-01-28 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2021-01-29 | 2021-01-27 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2021-01-28 | 2021-01-26 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2021-01-27 | 2021-01-25 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2021-01-26 | 2021-01-22 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2021-01-25 | 2021-01-21 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2021-01-22 | 2021-01-20 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2021-01-21 | 2021-01-19 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2021-01-20 | 2021-01-18 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2021-01-19 | 2021-01-15 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2021-01-18 | 2021-01-14 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2021-01-15 | 2021-01-13 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2021-01-14 | 2021-01-12 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2021-01-13 | 2021-01-11 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2021-01-12 | 2021-01-08 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2021-01-11 | 2021-01-07 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2021-01-08 | 2021-01-06 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2021-01-07 | 2021-01-05 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2021-01-06 | 2021-01-04 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2021-01-05 | 2020-12-31 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2021-01-04 | 2020-12-29 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2020-12-30 | 2020-12-28 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2020-12-29 | 2020-12-24 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2020-12-28 | 2020-12-22 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2020-12-23 | 2020-12-21 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2020-12-22 | 2020-12-18 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2020-12-21 | 2020-12-17 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2020-12-18 | 2020-12-16 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2020-12-17 | 2020-12-15 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2020-12-16 | 2020-12-14 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2020-12-15 | 2020-12-11 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2020-12-14 | 2020-12-10 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2020-12-11 | 2020-12-09 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2020-12-10 | 2020-12-08 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2020-12-09 | 2020-12-07 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2020-12-08 | 2020-12-04 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2020-12-07 | 2020-12-03 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2020-12-04 | 2020-12-02 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2020-12-03 | 2020-12-01 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2020-12-02 | 2020-11-30 | 0.395 | 12,500 | -32,500 | 0.00% | 4,938 |
| 2020-11-27 | 2020-11-25 | 0.295 | 45,000 | -107,500 | 0.01% | 13,275 |
| 2019-02-27 | 2019-02-25 | 0.424 | 152,500 | +25,000 | 0.03% | 64,660 |
| 2019-02-25 | 2019-02-21 | 0.396 | 127,500 | +25,000 | 0.02% | 50,490 |
| 2017-11-13 | 2017-11-09 | 1.240 | 102,500 | +12,500 | 0.02% | 127,100 |
| 2017-09-29 | 2017-09-27 | 1.520 | 90,000 | -7,500 | 0.02% | 136,800 |
| 2017-03-23 | 2017-03-21 | 1.380 | 97,500 | -500 | 0.03% | 134,550 |
| 2016-10-18 | 2016-10-14 | 1.580 | 98,000 | +25,000 | 0.03% | 154,840 |
| 2016-10-12 | 2016-10-07 | 1.660 | 73,000 | -12,500 | 0.02% | 121,180 |
| 2016-10-07 | 2016-10-05 | 1.700 | 85,500 | -12,500 | 0.02% | 145,350 |
| 2016-10-06 | 2016-10-04 | 1.620 | 98,000 | +25,000 | 0.03% | 158,760 |
| 2016-08-23 | 2016-08-19 | 2.040 | 73,000 | +10,000 | 0.02% | 148,920 |
| 2016-08-22 | 2016-08-18 | 2.040 | 63,000 | +12,500 | 0.02% | 128,520 |
| 2016-04-01 | 2016-03-30 | 2.520 | 50,500 | +7,500 | 0.01% | 127,260 |
| 2016-02-29 | 2016-02-25 | 2.680 | 43,000 | -7,500 | 0.01% | 115,240 |
| 2016-01-15 | 2016-01-13 | 2.640 | 50,500 | +7,500 | 0.01% | 133,320 |
| 2016-01-11 | 2016-01-07 | 3.280 | 43,000 | -20,000 | 0.01% | 141,040 |
| 2016-01-08 | 2016-01-06 | 3.120 | 63,000 | -12,500 | 0.02% | 196,560 |
| 2015-10-19 | 2015-10-15 | 3.120 | 75,500 | +17,500 | 0.02% | 235,560 |
| 2015-10-13 | 2015-10-09 | 2.800 | 58,000 | +12,500 | 0.02% | 162,400 |
| 2015-08-14 | 2015-08-12 | 3.760 | 45,500 | +10,000 | 0.01% | 171,080 |
| 2015-08-13 | 2015-08-11 | 3.840 | 35,500 | +5,000 | 0.01% | 136,320 |
| 2015-08-11 | 2015-08-07 | 3.880 | 30,500 | -12,500 | 0.01% | 118,340 |
| 2015-07-13 | 2015-07-09 | 3.720 | 43,000 | +12,500 | 0.01% | 159,960 |
| 2015-06-19 | 2015-06-17 | 4.560 | 30,500 | -5,000 | 0.01% | 139,080 |
| 2015-06-15 | 2015-06-11 | 4.320 | 35,500 | +5,000 | 0.01% | 153,360 |
| 2015-06-10 | 2015-06-08 | 4.760 | 30,500 | +10,000 | 0.01% | 145,180 |
| 2015-05-21 | 2015-05-19 | 6.600 | 20,500 | -7,500 | 0.01% | 135,300 |
| 2015-05-07 | 2015-05-05 | 5.080 | 28,000 | -2,500 | 0.01% | 142,240 |
| 2015-04-30 | 2015-04-28 | 4.800 | 30,500 | -5,000 | 0.01% | 146,400 |
| 2015-04-20 | 2015-04-16 | 5.000 | 35,500 | -2,500 | 0.01% | 177,500 |
| 2015-04-10 | 2015-04-08 | 4.520 | 38,000 | -500 | 0.01% | 171,760 |
| 2015-03-09 | 2015-03-05 | 4.640 | 38,500 | -5,000 | 0.01% | 178,640 |
| 2014-12-12 | 2014-12-10 | 4.080 | 43,500 | -2,500 | 0.01% | 177,480 |
| 2014-12-11 | 2014-12-09 | 3.800 | 46,000 | +5,000 | 0.01% | 174,800 |
| 2014-12-05 | 2014-12-03 | 4.320 | 41,000 | +5,000 | 0.01% | 177,120 |
| 2014-11-14 | 2014-11-12 | 4.960 | 36,000 | +5,000 | 0.01% | 178,560 |
| 2014-11-13 | 2014-11-11 | 5.080 | 31,000 | -2,500 | 0.01% | 157,480 |
| 2014-10-16 | 2014-10-14 | 5.280 | 33,500 | +2,500 | 0.01% | 176,880 |
| 2014-10-15 | 2014-10-13 | 5.400 | 31,000 | +5,000 | 0.01% | 167,400 |
| 2014-10-14 | 2014-10-10 | 5.520 | 26,000 | +2,500 | 0.01% | 143,520 |
| 2014-09-15 | 2014-09-11 | 6.200 | 23,500 | -5,000 | 0.01% | 145,700 |
| 2014-08-21 | 2014-08-19 | 5.680 | 28,500 | +5,000 | 0.01% | 161,880 |
| 2014-06-19 | 2014-06-17 | 4.920 | 23,500 | -5,000 | 0.01% | 115,620 |
| 2014-06-16 | 2014-06-12 | 4.880 | 28,500 | +5,000 | 0.01% | 139,080 |
| 2014-04-11 | 2014-04-09 | 5.600 | 23,500 | +5,000 | 0.01% | 131,600 |
| 2014-01-16 | 2014-01-14 | 6.480 | 18,500 | -7,500 | 0.01% | 119,880 |
| 2014-01-15 | 2014-01-13 | 6.600 | 26,000 | +7,500 | 0.01% | 171,600 |
| 2014-01-13 | 2014-01-09 | 6.720 | 18,500 | -5,000 | 0.01% | 124,320 |
| 2013-12-02 | 2013-11-28 | 6.400 | 23,500 | +5,000 | 0.01% | 150,400 |
| 2013-11-21 | 2013-11-19 | 7.000 | 18,500 | +5,000 | 0.01% | 129,500 |
| 2013-11-06 | 2013-11-04 | 7.040 | 13,500 | -12,500 | 0.00% | 95,040 |
| 2013-10-30 | 2013-10-28 | 6.920 | 26,000 | +12,500 | 0.01% | 179,920 |
| 2013-10-29 | 2013-10-25 | 7.160 | 13,500 | -12,500 | 0.00% | 96,660 |
| 2013-10-23 | 2013-10-21 | 7.240 | 26,000 | +12,500 | 0.01% | 188,240 |
| 2013-10-07 | 2013-10-03 | 7.720 | 13,500 | -2,500 | 0.00% | 104,220 |
| 2013-10-04 | 2013-10-02 | 7.880 | 16,000 | -5,000 | 0.00% | 126,080 |
| 2013-09-30 | 2013-09-26 | 7.360 | 21,000 | +2,500 | 0.01% | 154,560 |
| 2013-09-13 | 2013-09-11 | 7.080 | 18,500 | -2,500 | 0.01% | 130,980 |
| 2013-09-12 | 2013-09-10 | 6.800 | 21,000 | +2,500 | 0.01% | 142,800 |
| 2013-09-09 | 2013-09-05 | 7.160 | 18,500 | +5,000 | 0.01% | 132,460 |
| 2013-08-29 | 2013-08-27 | 7.600 | 13,500 | +10,000 | 0.00% | 102,600 |
| 2013-07-31 | 2013-07-29 | 8.600 | 3,500 | -7,500 | 0.00% | 30,100 |
| 2013-07-29 | 2013-07-25 | 8.840 | 11,000 | +1,000 | 0.00% | 97,240 |
| 2013-07-24 | 2013-07-22 | 8.840 | 10,000 | +6,500 | 0.00% | 88,400 |
| 2013-07-17 | 2013-07-15 | 7.800 | 3,500 | -5,000 | 0.00% | 27,300 |
| 2013-06-25 | 2013-06-21 | 7.000 | 8,500 | -5,000 | 0.00% | 59,500 |
| 2013-06-21 | 2013-06-19 | 6.760 | 13,500 | +5,000 | 0.00% | 91,260 |
| 2013-06-19 | 2013-06-17 | 6.960 | 8,500 | -10,000 | 0.00% | 59,160 |
| 2013-06-11 | 2013-06-07 | 6.360 | 18,500 | +5,000 | 0.01% | 117,660 |
| 2013-06-10 | 2013-06-06 | 6.880 | 13,500 | +5,000 | 0.00% | 92,880 |
| 2013-05-29 | 2013-05-27 | 7.160 | 8,500 | -5,000 | 0.00% | 60,860 |
| 2013-05-27 | 2013-05-23 | 6.840 | 13,500 | +5,000 | 0.00% | 92,340 |
| 2013-05-23 | 2013-05-21 | 7.160 | 8,500 | -5,000 | 0.00% | 60,860 |
| 2013-05-15 | 2013-05-13 | 6.120 | 13,500 | -5,000 | 0.00% | 82,620 |
| 2013-05-10 | 2013-05-08 | 5.760 | 18,500 | +5,000 | 0.01% | 106,560 |
| 2013-03-13 | 2013-03-11 | 7.040 | 13,500 | +5,000 | 0.00% | 95,040 |
| 2013-03-11 | 2013-03-07 | 7.320 | 8,500 | +5,000 | 0.00% | 62,220 |
| 2013-03-07 | 2013-03-05 | 7.680 | 3,500 | -5,000 | 0.00% | 26,880 |
| 2013-01-29 | 2013-01-25 | 7.280 | 8,500 | +5,000 | 0.00% | 61,880 |
| 2013-01-28 | 2013-01-24 | 7.760 | 3,500 | -5,000 | 0.00% | 27,160 |
| 2013-01-25 | 2013-01-23 | 7.320 | 8,500 | +5,000 | 0.00% | 62,220 |
| 2013-01-18 | 2013-01-16 | 7.720 | 3,500 | -5,000 | 0.00% | 27,020 |
| 2013-01-15 | 2013-01-11 | 7.800 | 8,500 | +5,000 | 0.00% | 66,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 3,500 | -4,000 | 0.00% | 27,160 |
| 2013-01-11 | 2013-01-09 | 7.920 | 7,500 | +4,000 | 0.00% | 59,400 |
| 2012-03-06 | 2012-03-02 | 6.600 | 3,500 | -22,500 | 0.00% | 23,100 |
| 2012-02-28 | 2012-02-24 | 6.160 | 26,000 | +22,500 | 0.01% | 160,160 |
| 2011-10-14 | 2011-10-12 | 5.200 | 3,500 | -2,500 | 0.00% | 18,200 |
| 2011-10-07 | 2011-10-04 | 3.760 | 6,000 | +2,500 | 0.00% | 22,560 |
| 2011-08-12 | 2011-08-10 | 8.200 | 3,500 | -1,000 | 0.00% | 28,700 |
| 2011-07-19 | 2011-07-15 | 12.120 | 4,500 | +1,000 | 0.00% | 54,540 |
| 2011-05-05 | 2011-05-03 | 18.200 | 3,500 | +2,500 | 0.00% | 63,700 |
| 2011-04-28 | 2011-04-26 | 18.400 | 1,000 | +1,000 | 0.00% | 18,400 |
| 2011-03-30 | 2011-03-28 | 14.920 | 0 | -2,500 | ||
| 2011-03-21 | 2011-03-17 | 14.160 | 2,500 | +2,500 | 0.00% | 35,400 |
| 2011-03-18 | 2011-03-16 | 13.080 | 0 | -2,500 | ||
| 2011-03-09 | 2011-03-07 | 12.840 | 2,500 | +2,500 | 0.00% | 32,100 |
| 2011-01-03 | 2010-12-29 | 11.120 | 0 | -1,500 | ||
| 2010-12-30 | 2010-12-28 | 10.720 | 1,500 | +1,500 | 0.00% | 16,080 |
| 2010-10-14 | 2010-10-12 | 11.080 | 0 | -2,500 | ||
| 2010-10-13 | 2010-10-11 | 10.840 | 2,500 | +2,500 | 0.00% | 27,100 |
| 2010-08-20 | 2010-08-18 | 9.360 | 0 | -2,500 | ||
| 2010-08-18 | 2010-08-16 | 8.920 | 2,500 | +2,500 | 0.00% | 22,300 |
| 2010-03-30 | 2010-03-26 | 8.757 | 0 | -2,512 | ||
| 2010-03-29 | 2010-03-25 | 8.717 | 2,512 | -2,513 | 0.00% | 21,897 |
| 2010-03-25 | 2010-03-23 | 9.115 | 5,025 | +5,025 | 0.00% | 45,803 |
| 2009-11-13 | 2009-11-11 | 7.563 | 0 | -25,123 | ||
| 2009-11-03 | 2009-10-30 | 7.881 | 25,123 | 0.01% | 197,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy