History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 120,000 +0 0.01% 17,040
2025-10-13 2025-10-09 0.150 120,000 +0 0.01% 18,000
2025-10-10 2025-10-08 0.145 120,000 +0 0.01% 17,400
2025-10-09 2025-10-06 0.147 120,000 +0 0.01% 17,640
2025-10-08 2025-10-03 0.146 120,000 +0 0.01% 17,520
2025-10-06 2025-10-02 0.146 120,000 +0 0.01% 17,520
2025-10-03 2025-09-30 0.141 120,000 +0 0.01% 16,920
2025-10-02 2025-09-29 0.140 120,000 +0 0.01% 16,800
2025-09-30 2025-09-26 0.144 120,000 +0 0.01% 17,280
2025-09-29 2025-09-25 0.139 120,000 +0 0.01% 16,680
2025-09-26 2025-09-24 0.136 120,000 +0 0.01% 16,320
2025-09-25 2025-09-23 0.129 120,000 +0 0.01% 15,480
2025-09-24 2025-09-22 0.134 120,000 +0 0.01% 16,080
2025-09-23 2025-09-19 0.142 120,000 +0 0.01% 17,040
2025-09-22 2025-09-18 0.141 120,000 +0 0.01% 16,920
2025-09-19 2025-09-17 0.147 120,000 +0 0.01% 17,640
2025-09-18 2025-09-16 0.149 120,000 +0 0.01% 17,880
2025-09-17 2025-09-15 0.151 120,000 +0 0.01% 18,120
2025-09-16 2025-09-12 0.133 120,000 -40,000 0.01% 15,960
2025-09-04 2025-09-02 0.112 160,000 +40,000 0.02% 17,920
2025-06-11 2025-06-09 0.071 120,000 -5,000 0.01% 8,520
2024-10-31 2024-10-29 0.178 125,000 -5,000 0.01% 22,250
2024-01-08 2024-01-04 0.195 130,000 -100,000 0.01% 25,350
2023-12-06 2023-12-04 0.165 230,000 +100,000 0.03% 37,950
2022-06-08 2022-06-06 0.330 130,000 -30,000 0.02% 42,900
2022-06-07 2022-06-02 0.320 160,000 -10,000 0.02% 51,200
2022-06-02 2022-05-31 0.320 170,000 +40,000 0.02% 54,400
2022-03-22 2022-03-18 0.290 130,000 -100,000 0.02% 37,700
2022-03-16 2022-03-14 0.275 230,000 -30,000 0.03% 63,250
2022-03-14 2022-03-10 0.330 260,000 +30,000 0.03% 85,800
2021-11-16 2021-11-12 0.430 230,000 -100,000 0.03% 98,900
2021-11-03 2021-11-01 0.490 330,000 +100,000 0.04% 161,700
2021-09-23 2021-09-20 0.470 230,000 +30,000 0.03% 108,100
2021-08-23 2021-08-19 0.510 200,000 -30,000 0.03% 102,000
2021-08-06 2021-08-04 0.610 230,000 -250,000 0.03% 140,300
2021-08-05 2021-08-03 0.620 480,000 +150,000 0.06% 297,600
2021-08-04 2021-08-02 0.640 330,000 +50,000 0.04% 211,200
2021-08-03 2021-07-30 0.590 280,000 +150,000 0.04% 165,200
2021-07-29 2021-07-27 0.560 130,000 -180,000 0.02% 72,800
2021-07-28 2021-07-26 0.620 310,000 +30,000 0.04% 192,200
2021-07-26 2021-07-22 0.710 280,000 +140,000 0.04% 198,800
2021-07-23 2021-07-21 0.640 140,000 -150,000 0.02% 89,600
2021-07-20 2021-07-16 0.630 290,000 -40,000 0.04% 182,700
2021-07-19 2021-07-15 0.640 330,000 +60,000 0.04% 211,200
2021-07-16 2021-07-14 0.720 270,000 +20,000 0.03% 194,400
2021-07-14 2021-07-12 0.660 250,000 +150,000 0.03% 165,000
2021-07-06 2021-07-02 0.500 100,000 -100,000 0.01% 50,000
2021-07-05 2021-06-30 0.530 200,000 +100,000 0.03% 106,000
2021-07-02 2021-06-29 0.530 100,000 -30,000 0.01% 53,000
2021-05-31 2021-05-27 0.455 130,000 -12,500 0.02% 59,150
2021-05-12 2021-05-10 0.475 142,500 +30,000 0.02% 67,688
2021-05-06 2021-05-04 0.495 112,500 -30,000 0.01% 55,688
2021-05-05 2021-05-03 0.500 142,500 -170,000 0.02% 71,250
2021-05-04 2021-04-30 0.470 312,500 +200,000 0.04% 146,875
2021-04-27 2021-04-23 0.485 112,500 -50,000 0.01% 54,562
2021-03-30 2021-03-26 0.360 162,500 +50,000 0.02% 58,500
2021-02-23 2021-02-19 0.700 112,500 -150,000 0.02% 78,750
2021-02-18 2021-02-16 0.750 262,500 +20,000 0.04% 196,875
2021-02-17 2021-02-11 0.750 242,500 +150,000 0.03% 181,875
2021-02-09 2021-02-05 0.710 92,500 -120,000 0.01% 65,675
2021-02-08 2021-02-04 0.750 212,500 -270,000 0.03% 159,375
2021-02-05 2021-02-03 0.750 482,500 +200,000 0.07% 361,875
2021-02-04 2021-02-02 0.820 282,500 +90,000 0.04% 231,650
2021-01-29 2021-01-27 0.860 192,500 -50,000 0.03% 165,550
2021-01-28 2021-01-26 0.930 242,500 -130,000 0.03% 225,525
2021-01-27 2021-01-25 0.770 372,500 +62,500 0.05% 286,825
2021-01-26 2021-01-22 0.485 310,000 -20,000 0.04% 150,350
2021-01-20 2021-01-18 0.345 330,000 +200,000 0.05% 113,850
2020-12-02 2020-11-30 0.395 130,000 -100,000 0.02% 51,350
2020-11-30 2020-11-26 0.330 230,000 +50,000 0.03% 75,900
2020-11-27 2020-11-25 0.295 180,000 +50,000 0.02% 53,100
2020-11-26 2020-11-24 0.415 130,000 -25,000 0.02% 53,950
2020-10-21 2020-10-19 0.119 155,000 -40,000 0.02% 18,445
2020-09-28 2020-09-24 0.097 195,000 +40,000 0.03% 18,915
2020-03-03 2020-02-28 0.125 155,000 +7,500 0.02% 19,375
2020-01-10 2020-01-08 0.126 147,500 +2,500 0.02% 18,585
2019-10-04 2019-10-02 0.149 145,000 -75,500 0.02% 21,605
2019-09-02 2019-08-29 0.149 220,500 -70,000 0.04% 32,854
2019-03-05 2019-03-01 0.376 290,500 +5,500 0.06% 109,228
2019-02-25 2019-02-21 0.396 285,000 -100,000 0.05% 112,860
2019-02-20 2019-02-18 0.368 385,000 -75,000 0.07% 141,680
2019-02-15 2019-02-13 0.336 460,000 -125,000 0.09% 154,560
2019-02-13 2019-02-11 0.356 585,000 +28,000 0.11% 208,260
2019-02-11 2019-02-04 0.360 557,000 +47,000 0.11% 200,520
2019-02-08 2019-01-31 0.360 510,000 +225,000 0.10% 183,600
2018-09-18 2018-09-14 0.340 285,000 -25,000 0.05% 96,900
2018-09-10 2018-09-06 0.340 310,000 +25,000 0.06% 105,400
2018-08-31 2018-08-29 0.284 285,000 +50,000 0.05% 80,940
2018-04-09 2018-04-04 0.856 235,000 -2,500 0.04% 201,160
2018-01-12 2018-01-10 1.220 237,500 -12,500 0.05% 289,750
2018-01-11 2018-01-09 1.220 250,000 +5,000 0.05% 305,000
2017-12-28 2017-12-22 1.180 245,000 +7,500 0.05% 289,100
2017-12-21 2017-12-19 1.140 237,500 +12,500 0.05% 270,750
2017-11-17 2017-11-15 1.260 225,000 -60,000 0.04% 283,500
2017-11-10 2017-11-08 1.240 285,000 -200,000 0.05% 353,400
2017-11-07 2017-11-03 1.320 485,000 +200,000 0.09% 640,200
2017-11-06 2017-11-02 1.260 285,000 -200,000 0.05% 359,100
2017-11-03 2017-11-01 1.360 485,000 +75,000 0.09% 659,600
2017-11-02 2017-10-31 1.360 410,000 +50,000 0.08% 557,600
2017-10-31 2017-10-27 1.400 360,000 +25,000 0.07% 504,000
2017-10-27 2017-10-25 1.440 335,000 +75,000 0.06% 482,400
2017-10-23 2017-10-19 1.480 260,000 -10,000 0.05% 384,800
2017-10-20 2017-10-18 1.600 270,000 +5,000 0.05% 432,000
2017-10-18 2017-10-16 1.660 265,000 -7,500 0.05% 439,900
2017-10-13 2017-10-11 1.500 272,500 -265,000 0.06% 408,750
2017-10-12 2017-10-10 1.620 537,500 +27,500 0.11% 870,750
2017-10-04 2017-09-29 1.480 510,000 -12,500 0.11% 754,800
2017-09-29 2017-09-27 1.520 522,500 +310,000 0.11% 794,200
2017-09-22 2017-09-20 1.400 212,500 -17,500 0.04% 297,500
2017-09-21 2017-09-19 1.400 230,000 +30,000 0.05% 322,000
2017-09-13 2017-09-11 1.280 200,000 -15,000 0.04% 256,000
2017-09-12 2017-09-08 1.180 215,000 -15,000 0.05% 253,700
2017-08-11 2017-08-09 1.060 230,000 -50,000 0.06% 243,800
2017-06-14 2017-06-12 1.180 280,000 +30,000 0.07% 330,400
2017-05-29 2017-05-25 1.300 250,000 -30,000 0.06% 325,000
2017-04-03 2017-03-30 1.220 280,000 -25,000 0.07% 341,600
2017-02-20 2017-02-16 1.540 305,000 +17,500 0.08% 469,700
2016-11-18 2016-11-16 1.440 287,500 +10,000 0.07% 414,000
2016-10-11 2016-10-06 1.700 277,500 +70,000 0.07% 471,750
2016-09-27 2016-09-23 1.920 207,500 +20,000 0.05% 398,400
2016-08-30 2016-08-26 2.000 187,500 +25,000 0.05% 375,000
2016-04-19 2016-04-15 2.680 162,500 -12,500 0.05% 435,500
2016-04-01 2016-03-30 2.520 175,000 +12,500 0.05% 441,000
2016-03-31 2016-03-29 2.680 162,500 +1,000 0.05% 435,500
2016-03-30 2016-03-24 2.760 161,500 +9,500 0.05% 445,740
2016-03-29 2016-03-23 2.760 152,000 -25,000 0.04% 419,520
2016-03-24 2016-03-22 2.760 177,000 +2,000 0.05% 488,520
2016-03-09 2016-03-07 3.000 175,000 -25,000 0.05% 525,000
2016-03-04 2016-03-02 2.720 200,000 +8,000 0.06% 544,000
2016-02-26 2016-02-24 2.760 192,000 -14,000 0.06% 529,920
2016-02-25 2016-02-23 2.520 206,000 +50,000 0.06% 519,120
2016-02-11 2016-02-04 2.280 156,000 +14,000 0.04% 355,680
2015-12-09 2015-12-07 2.600 142,000 +22,000 0.04% 369,200
2015-12-08 2015-12-04 2.640 120,000 +3,000 0.03% 316,800
2015-12-07 2015-12-03 2.680 117,000 +25,000 0.03% 313,560
2015-10-28 2015-10-26 3.040 92,000 -12,500 0.03% 279,680
2015-10-22 2015-10-19 3.040 104,500 -2,500 0.03% 317,680
2015-10-16 2015-10-14 3.080 107,000 -17,500 0.03% 329,560
2015-10-15 2015-10-13 2.880 124,500 -5,000 0.04% 358,560
2015-10-13 2015-10-09 2.800 129,500 +5,000 0.04% 362,600
2015-09-24 2015-09-22 2.720 124,500 +17,500 0.04% 338,640
2015-09-22 2015-09-18 2.640 107,000 +12,500 0.03% 282,480
2015-07-27 2015-07-23 3.840 94,500 -5,000 0.03% 362,880
2015-07-15 2015-07-13 3.680 99,500 +5,000 0.03% 366,160
2015-07-14 2015-07-10 3.760 94,500 -7,500 0.03% 355,320
2015-06-23 2015-06-19 5.200 102,000 -12,500 0.03% 530,400
2015-06-09 2015-06-05 4.840 114,500 +12,500 0.03% 554,180
2015-06-01 2015-05-28 5.440 102,000 +7,500 0.03% 554,880
2015-05-28 2015-05-26 5.760 94,500 -10,000 0.03% 544,320
2015-05-27 2015-05-22 5.920 104,500 -7,500 0.03% 618,640
2015-05-22 2015-05-20 5.920 112,000 +7,500 0.03% 663,040
2015-05-21 2015-05-19 6.600 104,500 -5,000 0.03% 689,700
2015-05-20 2015-05-18 5.600 109,500 +10,000 0.03% 613,200
2015-05-18 2015-05-14 5.560 99,500 -11,000 0.03% 553,220
2015-05-12 2015-05-08 5.360 110,500 -7,500 0.03% 592,280
2015-04-27 2015-04-23 5.120 118,000 -5,000 0.03% 604,160
2015-04-21 2015-04-17 5.040 123,000 -12,500 0.04% 619,920
2015-04-20 2015-04-16 5.000 135,500 -7,500 0.04% 677,500
2015-04-17 2015-04-15 4.920 143,000 -23,500 0.04% 703,560
2015-04-16 2015-04-14 4.920 166,500 +3,500 0.05% 819,180
2015-04-15 2015-04-13 5.080 163,000 -16,500 0.05% 828,040
2015-04-14 2015-04-10 4.880 179,500 -10,500 0.05% 875,960
2015-04-13 2015-04-09 4.680 190,000 -11,500 0.05% 889,200
2015-04-10 2015-04-08 4.520 201,500 +13,000 0.06% 910,780
2015-03-25 2015-03-23 4.520 188,500 -10,000 0.05% 852,020
2015-03-20 2015-03-18 4.240 198,500 -5,000 0.06% 841,640
2015-03-17 2015-03-13 4.200 203,500 +5,000 0.06% 854,700
2015-03-11 2015-03-09 4.200 198,500 -2,500 0.06% 833,700
2015-03-10 2015-03-06 4.440 201,000 +14,000 0.06% 892,440
2015-03-06 2015-03-04 4.240 187,000 +15,000 0.05% 792,880
2015-03-05 2015-03-03 4.320 172,000 -12,500 0.05% 743,040
2015-03-04 2015-03-02 4.000 184,500 +12,500 0.05% 738,000
2015-01-12 2015-01-08 4.240 172,000 +5,000 0.05% 729,280
2015-01-07 2015-01-05 4.320 167,000 +5,000 0.05% 721,440
2014-12-11 2014-12-09 3.800 162,000 -1,500 0.05% 615,600
2014-12-08 2014-12-04 4.240 163,500 +7,500 0.05% 693,240
2014-12-01 2014-11-27 4.640 156,000 -2,500 0.04% 723,840
2014-11-28 2014-11-26 4.680 158,500 +2,500 0.05% 741,780
2014-11-27 2014-11-25 4.720 156,000 +22,500 0.04% 736,320
2014-11-18 2014-11-14 4.760 133,500 +12,500 0.04% 635,460
2014-11-17 2014-11-13 4.880 121,000 +9,000 0.03% 590,480
2014-10-17 2014-10-15 5.160 112,000 -12,500 0.03% 577,920
2014-10-08 2014-10-06 5.640 124,500 +7,500 0.04% 702,180
2014-10-07 2014-10-03 5.520 117,000 +12,500 0.03% 645,840
2014-09-15 2014-09-11 6.200 104,500 -2,500 0.03% 647,900
2014-09-12 2014-09-10 6.200 107,000 +12,500 0.03% 663,400
2014-09-11 2014-09-08 6.000 94,500 -7,500 0.03% 567,000
2014-09-10 2014-09-05 5.680 102,000 +1,500 0.03% 579,360
2014-09-03 2014-09-01 5.360 100,500 +7,500 0.03% 538,680
2014-08-28 2014-08-26 6.120 93,000 -5,000 0.03% 569,160
2014-08-26 2014-08-22 5.960 98,000 -12,500 0.03% 584,080
2014-08-25 2014-08-21 6.080 110,500 -10,000 0.03% 671,840
2014-08-21 2014-08-19 5.680 120,500 -10,000 0.03% 684,440
2014-08-20 2014-08-18 5.400 130,500 +7,500 0.04% 704,700
2014-08-19 2014-08-15 5.600 123,000 -12,500 0.04% 688,800
2014-08-07 2014-08-05 5.200 135,500 -5,000 0.04% 704,600
2014-08-06 2014-08-04 5.160 140,500 +5,000 0.04% 724,980
2014-07-23 2014-07-21 5.080 135,500 -34,000 0.04% 688,340
2014-07-21 2014-07-17 5.080 169,500 +12,500 0.05% 861,060
2014-07-16 2014-07-14 5.200 157,000 -10,000 0.05% 816,400
2014-07-14 2014-07-10 5.200 167,000 -10,000 0.05% 868,400
2014-07-08 2014-07-04 5.280 177,000 -189,500 0.05% 934,560
2014-07-04 2014-07-02 5.160 366,500 +189,500 0.11% 1,891,140
2014-06-20 2014-06-18 5.120 177,000 -7,500 0.05% 906,240
2014-06-19 2014-06-17 4.920 184,500 -2,500 0.05% 907,740
2014-06-18 2014-06-16 5.000 187,000 -5,000 0.05% 935,000
2014-06-17 2014-06-13 5.160 192,000 +18,000 0.06% 990,720
2014-06-16 2014-06-12 4.880 174,000 +2,500 0.05% 849,120
2014-06-13 2014-06-11 4.640 171,500 +7,500 0.05% 795,760
2014-06-10 2014-06-06 4.680 164,000 -5,000 0.05% 767,520
2014-06-05 2014-06-03 4.560 169,000 +5,000 0.05% 770,640
2014-05-26 2014-05-22 4.800 164,000 -20,500 0.05% 787,200
2014-05-20 2014-05-16 4.520 184,500 +20,000 0.05% 833,940
2014-05-19 2014-05-15 4.360 164,500 +7,500 0.05% 717,220
2014-05-16 2014-05-14 4.480 157,000 +500 0.05% 703,360
2014-05-09 2014-05-07 4.440 156,500 +5,000 0.04% 694,860
2014-05-08 2014-05-05 4.800 151,500 +7,500 0.04% 727,200
2014-04-16 2014-04-14 5.240 144,000 -2,500 0.04% 754,560
2014-04-02 2014-03-31 5.400 146,500 -5,000 0.04% 791,100
2014-03-31 2014-03-27 5.160 151,500 +5,000 0.05% 781,740
2014-03-28 2014-03-26 5.520 146,500 +22,500 0.04% 808,680
2014-03-20 2014-03-18 6.000 124,000 -2,500 0.04% 744,000
2014-03-19 2014-03-17 6.000 126,500 +5,000 0.04% 759,000
2014-03-17 2014-03-13 5.920 121,500 +2,500 0.04% 719,280
2014-03-14 2014-03-12 6.200 119,000 +15,000 0.04% 737,800
2014-03-13 2014-03-11 6.520 104,000 +11,000 0.03% 678,080
2014-03-11 2014-03-07 6.600 93,000 -48,000 0.03% 613,800
2014-03-10 2014-03-06 6.520 141,000 +17,500 0.04% 919,320
2014-03-07 2014-03-05 6.360 123,500 -24,000 0.04% 785,460
2014-03-06 2014-03-04 6.000 147,500 +15,000 0.04% 885,000
2014-03-05 2014-03-03 6.120 132,500 +500 0.04% 810,900
2014-03-04 2014-02-28 5.840 132,000 -7,500 0.04% 770,880
2014-03-03 2014-02-27 5.880 139,500 +7,500 0.04% 820,260
2014-02-28 2014-02-26 5.600 132,000 -32,500 0.04% 739,200
2014-02-25 2014-02-21 5.880 164,500 -27,500 0.05% 967,260
2014-02-21 2014-02-19 5.880 192,000 -7,500 0.06% 1,128,960
2014-02-20 2014-02-18 5.760 199,500 +12,500 0.06% 1,149,120
2014-02-19 2014-02-17 5.920 187,000 -12,500 0.06% 1,107,040
2014-02-18 2014-02-14 5.520 199,500 +5,000 0.06% 1,101,240
2014-02-11 2014-02-07 5.600 194,500 +5,000 0.06% 1,089,200
2014-02-04 2014-01-28 5.520 189,500 +40,000 0.06% 1,046,040
2014-01-27 2014-01-23 5.800 149,500 -8,000 0.04% 867,100
2014-01-24 2014-01-22 6.000 157,500 +12,500 0.05% 945,000
2014-01-23 2014-01-21 5.920 145,000 +15,000 0.04% 858,400
2014-01-22 2014-01-20 6.240 130,000 -80,000 0.04% 811,200
2014-01-21 2014-01-17 6.560 210,000 +32,500 0.06% 1,377,600
2014-01-20 2014-01-16 6.560 177,500 -32,500 0.05% 1,164,400
2014-01-16 2014-01-14 6.480 210,000 +17,500 0.06% 1,360,800
2014-01-15 2014-01-13 6.600 192,500 +18,000 0.06% 1,270,500
2014-01-14 2014-01-10 6.360 174,500 +15,000 0.05% 1,109,820
2014-01-13 2014-01-09 6.720 159,500 -16,000 0.05% 1,071,840
2014-01-07 2014-01-03 5.920 175,500 +42,500 0.05% 1,038,960
2014-01-06 2014-01-02 5.840 133,000 -37,500 0.04% 776,720
2014-01-03 2013-12-31 5.840 170,500 +22,500 0.05% 995,720
2014-01-02 2013-12-27 5.520 148,000 -7,500 0.04% 816,960
2013-12-27 2013-12-20 5.160 155,500 +7,500 0.05% 802,380
2013-12-19 2013-12-17 5.400 148,000 +15,000 0.04% 799,200
2013-12-17 2013-12-13 5.680 133,000 +15,000 0.04% 755,440
2013-12-16 2013-12-12 5.000 118,000 -12,500 0.04% 590,000
2013-12-13 2013-12-11 5.320 130,500 +22,500 0.04% 694,260
2013-12-12 2013-12-10 5.400 108,000 +5,000 0.03% 583,200
2013-12-04 2013-12-02 6.160 103,000 +12,500 0.03% 634,480
2013-11-25 2013-11-21 6.400 90,500 +5,000 0.03% 579,200
2013-11-22 2013-11-20 6.960 85,500 +12,500 0.03% 595,080
2013-11-18 2013-11-14 7.040 73,000 -2,500 0.02% 513,920
2013-11-13 2013-11-11 6.920 75,500 +1,500 0.02% 522,460
2013-11-08 2013-11-06 7.120 74,000 -5,000 0.02% 526,880
2013-11-07 2013-11-05 7.240 79,000 +12,000 0.02% 571,960
2013-11-06 2013-11-04 7.040 67,000 -5,000 0.02% 471,680
2013-11-05 2013-11-01 6.760 72,000 -19,500 0.02% 486,720
2013-11-04 2013-10-31 6.760 91,500 +7,000 0.03% 618,540
2013-11-01 2013-10-30 6.880 84,500 +7,500 0.03% 581,360
2013-10-30 2013-10-28 6.920 77,000 +22,500 0.02% 532,840
2013-10-29 2013-10-25 7.160 54,500 -7,500 0.02% 390,220
2013-10-28 2013-10-24 7.200 62,000 +5,000 0.02% 446,400
2013-10-25 2013-10-23 7.200 57,000 -10,000 0.02% 410,400
2013-10-24 2013-10-22 7.360 67,000 -7,500 0.02% 493,120
2013-10-23 2013-10-21 7.240 74,500 -5,000 0.02% 539,380
2013-10-22 2013-10-18 7.360 79,500 +5,000 0.02% 585,120
2013-10-21 2013-10-17 7.240 74,500 -7,500 0.02% 539,380
2013-10-18 2013-10-16 7.320 82,000 +30,000 0.02% 600,240
2013-10-17 2013-10-15 7.480 52,000 -12,500 0.02% 388,960
2013-10-16 2013-10-11 7.360 64,500 +15,000 0.02% 474,720
2013-10-15 2013-10-10 7.480 49,500 -5,000 0.01% 370,260
2013-10-11 2013-10-09 7.400 54,500 +10,000 0.02% 403,300
2013-10-10 2013-10-08 7.880 44,500 -2,500 0.01% 350,660
2013-10-09 2013-10-07 7.760 47,000 -35,000 0.01% 364,720
2013-10-08 2013-10-04 7.720 82,000 -37,500 0.02% 633,040
2013-10-07 2013-10-03 7.720 119,500 +17,500 0.04% 922,540
2013-10-04 2013-10-02 7.880 102,000 -19,000 0.03% 803,760
2013-10-03 2013-09-30 7.480 121,000 -61,500 0.04% 905,080
2013-10-02 2013-09-27 7.160 182,500 -45,000 0.05% 1,306,700
2013-09-30 2013-09-26 7.360 227,500 +107,500 0.07% 1,674,400
2013-09-27 2013-09-25 7.080 120,000 -2,500 0.04% 849,600
2013-09-24 2013-09-19 7.080 122,500 +18,000 0.04% 867,300
2013-09-23 2013-09-18 6.960 104,500 +2,500 0.03% 727,320
2013-09-17 2013-09-13 6.960 102,000 -20,000 0.03% 709,920
2013-09-13 2013-09-11 7.080 122,000 -42,500 0.04% 863,760
2013-09-12 2013-09-10 6.800 164,500 +28,500 0.05% 1,118,600
2013-09-11 2013-09-09 6.920 136,000 -75,000 0.04% 941,120
2013-09-10 2013-09-06 7.000 211,000 +10,000 0.06% 1,477,000
2013-09-09 2013-09-05 7.160 201,000 +137,500 0.06% 1,439,160
2013-09-06 2013-09-04 7.280 63,500 +5,000 0.02% 462,280
2013-09-04 2013-09-02 7.520 58,500 +5,000 0.02% 439,920
2013-09-03 2013-08-30 7.360 53,500 -2,500 0.02% 393,760
2013-09-02 2013-08-29 7.200 56,000 +10,000 0.02% 403,200
2013-08-30 2013-08-28 6.880 46,000 -22,500 0.01% 316,480
2013-08-29 2013-08-27 7.600 68,500 +39,000 0.02% 520,600
2013-08-27 2013-08-23 9.400 29,500 -2,500 0.01% 277,300
2013-08-21 2013-08-19 9.440 32,000 -12,500 0.01% 302,080
2013-08-20 2013-08-16 9.080 44,500 +15,000 0.01% 404,060
2013-08-19 2013-08-15 9.200 29,500 -2,500 0.01% 271,400
2013-08-16 2013-08-13 9.480 32,000 -26,500 0.01% 303,360
2013-08-13 2013-08-09 9.680 58,500 -50,000 0.02% 566,280
2013-08-12 2013-08-08 9.760 108,500 +54,000 0.03% 1,058,960
2013-08-09 2013-08-07 9.400 54,500 -20,000 0.02% 512,300
2013-08-08 2013-08-06 9.200 74,500 +7,500 0.02% 685,400
2013-08-07 2013-08-05 9.040 67,000 +10,000 0.02% 605,680
2013-07-31 2013-07-29 8.600 57,000 -22,500 0.02% 490,200
2013-07-30 2013-07-26 9.080 79,500 +22,500 0.02% 721,860
2013-07-29 2013-07-25 8.840 57,000 -1,500 0.02% 503,880
2013-07-26 2013-07-24 9.400 58,500 -2,500 0.02% 549,900
2013-07-24 2013-07-22 8.840 61,000 +2,500 0.02% 539,240
2013-07-18 2013-07-16 8.160 58,500 -5,000 0.02% 477,360
2013-07-17 2013-07-15 7.800 63,500 -4,000 0.02% 495,300
2013-07-16 2013-07-12 7.280 67,500 -12,500 0.02% 491,400
2013-07-15 2013-07-11 7.320 80,000 -2,500 0.02% 585,600
2013-07-12 2013-07-10 7.040 82,500 +2,500 0.03% 580,800
2013-07-11 2013-07-09 6.920 80,000 +2,500 0.02% 553,600
2013-07-02 2013-06-27 6.600 77,500 +5,000 0.02% 511,500
2013-06-27 2013-06-25 6.320 72,500 -1,000 0.02% 458,200
2013-06-25 2013-06-21 7.000 73,500 -2,500 0.02% 514,500
2013-06-21 2013-06-19 6.760 76,000 +2,500 0.02% 513,760
2013-06-19 2013-06-17 6.960 73,500 -75,000 0.02% 511,560
2013-06-18 2013-06-14 6.520 148,500 -56,000 0.05% 968,220
2013-06-17 2013-06-13 6.560 204,500 -39,500 0.06% 1,341,520
2013-06-14 2013-06-11 6.440 244,000 +37,500 0.07% 1,571,360
2013-06-11 2013-06-07 6.360 206,500 +2,500 0.06% 1,313,340
2013-06-10 2013-06-06 6.880 204,000 -85,000 0.06% 1,403,520
2013-06-07 2013-06-05 6.880 289,000 +200,000 0.09% 1,988,320
2013-06-06 2013-06-04 6.800 89,000 +10,000 0.03% 605,200
2013-06-05 2013-06-03 7.000 79,000 -47,000 0.02% 553,000
2013-06-04 2013-05-31 6.840 126,000 -63,000 0.04% 861,840
2013-06-03 2013-05-30 7.000 189,000 -245,000 0.06% 1,323,000
2013-05-31 2013-05-29 7.080 434,000 +7,500 0.13% 3,072,720
2013-05-30 2013-05-28 7.200 426,500 -57,000 0.13% 3,070,800
2013-05-29 2013-05-27 7.160 483,500 +32,000 0.15% 3,461,860
2013-05-28 2013-05-24 6.880 451,500 +15,000 0.14% 3,106,320
2013-05-27 2013-05-23 6.840 436,500 -2,500 0.13% 2,985,660
2013-05-24 2013-05-22 7.160 439,000 +17,500 0.13% 3,143,240
2013-05-23 2013-05-21 7.160 421,500 +171,500 0.13% 3,017,940
2013-05-22 2013-05-20 6.480 250,000 -37,500 0.08% 1,620,000
2013-05-21 2013-05-16 6.760 287,500 +12,500 0.09% 1,943,500
2013-05-20 2013-05-15 6.760 275,000 -67,000 0.08% 1,859,000
2013-05-16 2013-05-14 6.000 342,000 +1,500 0.10% 2,052,000
2013-05-15 2013-05-13 6.120 340,500 +51,000 0.10% 2,083,860
2013-05-14 2013-05-10 5.920 289,500 +70,000 0.09% 1,713,840
2013-05-10 2013-05-08 5.760 219,500 +7,500 0.07% 1,264,320
2013-05-09 2013-05-07 5.960 212,000 +90,500 0.07% 1,263,520
2013-05-08 2013-05-06 6.080 121,500 -80,000 0.04% 738,720
2013-05-07 2013-05-03 6.400 201,500 +120,000 0.06% 1,289,600
2013-05-06 2013-05-02 6.120 81,500 -122,500 0.03% 498,780
2013-05-03 2013-04-30 6.120 204,000 +112,500 0.06% 1,248,480
2013-05-02 2013-04-29 6.080 91,500 +20,000 0.03% 556,320
2013-04-30 2013-04-26 6.120 71,500 +2,500 0.02% 437,580
2013-04-29 2013-04-25 6.240 69,000 +12,000 0.02% 430,560
2013-04-26 2013-04-24 6.160 57,000 -24,000 0.02% 351,120
2013-04-24 2013-04-22 5.760 81,000 +5,000 0.02% 466,560
2013-04-23 2013-04-19 5.520 76,000 -5,500 0.02% 419,520
2013-04-22 2013-04-18 5.280 81,500 -22,500 0.03% 430,320
2013-04-19 2013-04-17 5.200 104,000 -10,000 0.03% 540,800
2013-04-18 2013-04-16 5.360 114,000 +10,000 0.03% 611,040
2013-04-16 2013-04-12 5.160 104,000 +5,000 0.03% 536,640
2013-04-15 2013-04-11 5.160 99,000 +12,500 0.03% 510,840
2013-04-12 2013-04-10 5.400 86,500 -20,500 0.03% 467,100
2013-04-11 2013-04-09 4.760 107,000 +2,500 0.03% 509,320
2013-04-10 2013-04-08 4.280 104,500 +5,000 0.03% 447,260
2013-04-09 2013-04-05 4.320 99,500 -25,000 0.03% 429,840
2013-04-03 2013-03-28 5.120 124,500 +26,500 0.04% 637,440
2013-04-02 2013-03-27 5.160 98,000 -50,500 0.03% 505,680
2013-03-28 2013-03-26 5.200 148,500 +28,000 0.05% 772,200
2013-03-27 2013-03-25 5.520 120,500 +28,000 0.04% 665,160
2013-03-26 2013-03-22 6.080 92,500 -15,000 0.03% 562,400
2013-03-25 2013-03-21 5.880 107,500 +17,500 0.03% 632,100
2013-03-22 2013-03-20 6.040 90,000 -1,500 0.03% 543,600
2013-03-21 2013-03-19 5.400 91,500 -23,500 0.03% 494,100
2013-03-19 2013-03-15 6.080 115,000 +3,500 0.04% 699,200
2013-03-18 2013-03-14 6.160 111,500 +35,000 0.03% 686,840
2013-03-15 2013-03-13 6.000 76,500 -80,000 0.02% 459,000
2013-03-14 2013-03-12 6.560 156,500 -2,500 0.05% 1,026,640
2013-03-13 2013-03-11 7.040 159,000 -2,500 0.05% 1,119,360
2013-03-12 2013-03-08 7.200 161,500 -100,000 0.05% 1,162,800
2013-03-11 2013-03-07 7.320 261,500 +109,500 0.08% 1,914,180
2013-03-08 2013-03-06 7.480 152,000 +2,000 0.05% 1,136,960
2013-03-07 2013-03-05 7.680 150,000 -172,000 0.05% 1,152,000
2013-03-06 2013-03-04 7.200 322,000 -140,500 0.10% 2,318,400
2013-03-05 2013-03-01 7.120 462,500 +183,000 0.14% 3,293,000
2013-03-04 2013-02-28 7.040 279,500 +40,000 0.09% 1,967,680
2013-03-01 2013-02-27 6.760 239,500 +28,000 0.07% 1,619,020
2013-02-28 2013-02-26 6.560 211,500 +2,000 0.06% 1,387,440
2013-02-26 2013-02-22 6.680 209,500 +2,500 0.06% 1,399,460
2013-02-25 2013-02-21 6.720 207,000 +3,000 0.06% 1,391,040
2013-02-22 2013-02-20 7.000 204,000 +35,000 0.06% 1,428,000
2013-02-20 2013-02-18 7.400 169,000 -37,500 0.05% 1,250,600
2013-02-19 2013-02-15 7.320 206,500 +22,500 0.06% 1,511,580
2013-02-18 2013-02-14 7.360 184,000 -15,500 0.06% 1,354,240
2013-02-15 2013-02-08 6.840 199,500 -1,000 0.06% 1,364,580
2013-02-14 2013-02-07 6.480 200,500 +10,000 0.06% 1,299,240
2013-02-08 2013-02-06 7.040 190,500 +2,500 0.06% 1,341,120
2013-02-07 2013-02-05 7.040 188,000 +22,500 0.06% 1,323,520
2013-02-06 2013-02-04 7.360 165,500 -15,000 0.05% 1,218,080
2013-02-05 2013-02-01 7.280 180,500 +20,000 0.06% 1,314,040
2013-02-01 2013-01-30 7.080 160,500 +8,000 0.05% 1,136,340
2013-01-31 2013-01-29 7.240 152,500 -18,000 0.05% 1,104,100
2013-01-30 2013-01-28 7.040 170,500 +3,000 0.06% 1,200,320
2013-01-29 2013-01-25 7.280 167,500 -1,000 0.06% 1,219,400
2013-01-28 2013-01-24 7.760 168,500 -22,000 0.06% 1,307,560
2013-01-25 2013-01-23 7.320 190,500 -78,500 0.06% 1,394,460
2013-01-24 2013-01-22 7.520 269,000 +73,000 0.09% 2,022,880
2013-01-22 2013-01-18 7.480 196,000 -20,000 0.07% 1,466,080
2013-01-21 2013-01-17 7.360 216,000 -7,500 0.07% 1,589,760
2013-01-18 2013-01-16 7.720 223,500 +80,500 0.08% 1,725,420
2013-01-17 2013-01-15 7.680 143,000 +12,500 0.05% 1,098,240
2013-01-16 2013-01-14 7.520 130,500 -250,000 0.04% 981,360
2013-01-15 2013-01-11 7.800 380,500 +267,500 0.13% 2,967,900
2013-01-14 2013-01-10 7.760 113,000 -330,000 0.04% 876,880
2013-01-11 2013-01-09 7.920 443,000 +365,000 0.15% 3,508,560
2013-01-10 2013-01-08 6.800 78,000 +10,000 0.03% 530,400
2013-01-09 2013-01-07 7.120 68,000 -47,500 0.02% 484,160
2013-01-08 2013-01-04 6.000 115,500 +30,000 0.04% 693,000
2013-01-07 2013-01-03 5.280 85,500 -25,000 0.03% 451,440
2013-01-04 2013-01-02 5.000 110,500 +17,500 0.04% 552,500
2013-01-03 2012-12-31 4.880 93,000 +5,000 0.03% 453,840
2013-01-02 2012-12-27 5.000 88,000 +5,000 0.03% 440,000
2012-12-28 2012-12-24 4.960 83,000 +5,000 0.03% 411,680
2012-12-27 2012-12-20 5.240 78,000 +5,000 0.03% 408,720
2012-12-20 2012-12-18 4.840 73,000 -12,500 0.03% 353,320
2012-12-19 2012-12-17 5.000 85,500 +5,000 0.03% 427,500
2012-12-18 2012-12-14 4.720 80,500 -32,500 0.03% 379,960
2012-12-17 2012-12-13 4.560 113,000 -107,500 0.04% 515,280
2012-12-14 2012-12-12 4.840 220,500 +145,000 0.08% 1,067,220
2012-12-12 2012-12-10 4.440 75,500 +5,000 0.03% 335,220
2012-12-10 2012-12-06 4.200 70,500 -5,000 0.02% 296,100
2012-12-07 2012-12-05 4.360 75,500 +12,500 0.03% 329,180
2012-12-06 2012-12-04 4.160 63,000 -4,000 0.02% 262,080
2012-12-04 2012-11-30 4.000 67,000 +5,000 0.02% 268,000
2012-12-03 2012-11-29 4.160 62,000 +7,000 0.02% 257,920
2012-11-29 2012-11-27 4.120 55,000 -5,000 0.02% 226,600
2012-11-28 2012-11-26 4.080 60,000 +5,000 0.02% 244,800
2012-11-21 2012-11-19 4.160 55,000 +4,000 0.02% 228,800
2012-11-16 2012-11-14 4.440 51,000 -5,000 0.02% 226,440
2012-11-15 2012-11-13 4.440 56,000 +5,000 0.02% 248,640
2012-11-13 2012-11-09 4.840 51,000 -5,000 0.02% 246,840
2012-11-12 2012-11-08 4.520 56,000 +5,000 0.02% 253,120
2012-11-09 2012-11-07 4.760 51,000 -5,000 0.02% 242,760
2012-11-08 2012-11-06 4.440 56,000 +5,000 0.02% 248,640
2012-11-07 2012-11-05 4.440 51,000 -16,500 0.02% 226,440
2012-11-06 2012-11-02 4.080 67,500 +12,500 0.02% 275,400
2012-11-05 2012-11-01 3.880 55,000 -1,000 0.02% 213,400
2012-11-02 2012-10-31 3.640 56,000 +5,000 0.02% 203,840
2012-10-30 2012-10-26 3.440 51,000 -2,500 0.02% 175,440
2012-10-26 2012-10-24 3.760 53,500 -7,500 0.02% 201,160
2012-10-25 2012-10-22 3.560 61,000 -20,000 0.02% 217,160
2012-10-24 2012-10-19 3.400 81,000 +22,500 0.03% 275,400
2012-10-22 2012-10-18 3.040 58,500 +7,500 0.02% 177,840
2012-10-11 2012-10-09 3.160 51,000 -7,500 0.02% 161,160
2012-10-08 2012-10-04 3.320 58,500 +7,500 0.02% 194,220
2012-09-21 2012-09-19 3.240 51,000 +12,500 0.02% 165,240
2012-09-18 2012-09-14 3.400 38,500 -10,000 0.01% 130,900
2012-09-17 2012-09-13 3.440 48,500 +10,000 0.02% 166,840
2012-09-14 2012-09-12 2.840 38,500 -10,000 0.01% 109,340
2012-09-13 2012-09-11 2.840 48,500 +10,000 0.02% 137,740
2012-09-06 2012-09-04 2.760 38,500 -12,500 0.01% 106,260
2012-08-14 2012-08-10 2.840 51,000 +7,500 0.02% 144,840
2012-05-29 2012-05-25 3.720 43,500 -5,000 0.02% 161,820
2012-05-28 2012-05-24 3.760 48,500 +5,000 0.02% 182,360
2012-05-09 2012-05-07 4.080 43,500 -2,500 0.02% 177,480
2012-05-04 2012-05-02 4.440 46,000 +2,500 0.02% 204,240
2012-04-10 2012-04-03 4.600 43,500 -3,000 0.02% 200,100
2012-03-16 2012-03-14 6.120 46,500 +2,500 0.02% 284,580
2012-03-12 2012-03-08 6.000 44,000 +5,000 0.02% 264,000
2012-03-07 2012-03-05 6.560 39,000 -5,000 0.01% 255,840
2012-02-29 2012-02-27 6.080 44,000 -5,500 0.02% 267,520
2012-02-28 2012-02-24 6.160 49,500 +5,500 0.02% 304,920
2012-02-27 2012-02-23 6.360 44,000 +2,500 0.02% 279,840
2012-02-21 2012-02-17 6.440 41,500 +5,000 0.01% 267,260
2012-02-20 2012-02-16 6.560 36,500 -2,500 0.01% 239,440
2012-02-16 2012-02-14 6.360 39,000 +2,500 0.01% 248,040
2012-02-14 2012-02-10 6.360 36,500 -2,500 0.01% 232,140
2012-02-13 2012-02-09 7.040 39,000 -25,000 0.01% 274,560
2012-02-10 2012-02-08 6.880 64,000 +22,500 0.02% 440,320
2012-02-09 2012-02-07 6.480 41,500 -20,000 0.01% 268,920
2012-02-08 2012-02-06 6.120 61,500 +2,500 0.02% 376,380
2012-02-06 2012-02-02 5.960 59,000 -15,000 0.02% 351,640
2012-02-03 2012-02-01 5.760 74,000 -60,000 0.03% 426,240
2012-02-02 2012-01-31 5.680 134,000 +75,000 0.05% 761,120
2012-02-01 2012-01-30 5.440 59,000 -5,000 0.02% 320,960
2012-01-31 2012-01-27 5.680 64,000 +12,500 0.02% 363,520
2012-01-20 2012-01-18 5.040 51,500 +4,000 0.02% 259,560
2011-11-24 2011-11-22 4.640 47,500 -5,000 0.02% 220,400
2011-11-02 2011-10-31 5.840 52,500 +5,000 0.02% 306,600
2011-11-01 2011-10-28 5.680 47,500 -7,500 0.02% 269,800
2011-10-31 2011-10-27 5.640 55,000 +7,500 0.02% 310,200
2011-10-27 2011-10-25 4.680 47,500 -2,500 0.02% 222,300
2011-10-26 2011-10-24 4.600 50,000 +2,500 0.02% 230,000
2011-10-18 2011-10-14 5.720 47,500 -2,500 0.02% 271,700
2011-10-17 2011-10-13 5.720 50,000 +2,500 0.02% 286,000
2011-09-30 2011-09-27 4.640 47,500 -2,500 0.02% 220,400
2011-09-28 2011-09-26 4.360 50,000 -2,500 0.02% 218,000
2011-09-27 2011-09-23 4.720 52,500 -50,000 0.02% 247,800
2011-09-23 2011-09-21 5.320 102,500 -7,500 0.04% 545,300
2011-09-05 2011-09-01 7.280 110,000 +2,500 0.04% 800,800
2011-09-02 2011-08-31 7.240 107,500 +50,000 0.04% 778,300
2011-09-01 2011-08-30 7.120 57,500 +2,500 0.02% 409,400
2011-08-19 2011-08-17 8.040 55,000 +10,000 0.02% 442,200
2011-08-15 2011-08-11 8.160 45,000 +7,500 0.02% 367,200
2011-08-03 2011-08-01 11.120 37,500 +2,500 0.01% 417,000
2011-08-02 2011-07-29 11.120 35,000 +2,500 0.01% 389,200
2011-08-01 2011-07-28 11.560 32,500 +15,000 0.01% 375,700
2011-07-15 2011-07-13 12.080 17,500 -2,500 0.01% 211,400
2011-07-13 2011-07-11 12.960 20,000 +2,500 0.01% 259,200
2011-06-29 2011-06-27 12.840 17,500 +5,000 0.01% 224,700
2011-06-08 2011-06-03 13.480 12,500 +1,000 0.00% 168,500
2011-06-07 2011-06-02 13.760 11,500 -1,500 0.00% 158,240
2011-06-03 2011-06-01 14.360 13,000 -2,500 0.00% 186,680
2011-06-02 2011-05-31 14.240 15,500 +2,500 0.01% 220,720
2011-06-01 2011-05-30 13.000 13,000 +1,500 0.00% 169,000
2011-05-17 2011-05-13 16.280 11,500 +2,500 0.00% 187,220
2011-05-16 2011-05-12 15.960 9,000 +4,000 0.00% 143,640
2011-05-12 2011-05-09 17.320 5,000 -2,500 0.00% 86,600
2011-05-11 2011-05-06 16.960 7,500 +1,500 0.00% 127,200
2011-05-05 2011-05-03 18.200 6,000 +2,500 0.00% 109,200
2011-04-29 2011-04-27 18.240 3,500 -4,000 0.00% 63,840
2011-04-28 2011-04-26 18.400 7,500 -2,500 0.00% 138,000
2011-04-27 2011-04-21 18.680 10,000 +10,000 0.00% 186,800
2011-04-26 2011-04-20 17.840 0 -2,500
2011-04-21 2011-04-19 16.320 2,500 +1,500 0.00% 40,800
2011-04-20 2011-04-18 16.600 1,000 -2,500 0.00% 16,600
2011-04-14 2011-04-12 16.000 3,500 +2,500 0.00% 56,000
2011-04-12 2011-04-08 16.120 1,000 +1,000 0.00% 16,120
2011-03-18 2011-03-16 13.080 0 -2,000
2011-03-10 2011-03-08 12.440 2,000 +2,000 0.00% 24,880
2011-02-11 2011-02-09 12.480 0 -2,500
2011-02-09 2011-02-07 12.400 2,500 -1,500 0.00% 31,000
2011-02-01 2011-01-28 12.360 4,000 +1,500 0.00% 49,440
2011-01-21 2011-01-19 12.280 2,500 -5,500 0.00% 30,700
2011-01-20 2011-01-18 11.840 8,000 +2,500 0.00% 94,720
2011-01-18 2011-01-14 11.720 5,500 +3,000 0.00% 64,460
2011-01-17 2011-01-13 11.880 2,500 -4,000 0.00% 29,700
2011-01-14 2011-01-12 11.880 6,500 +4,000 0.00% 77,220
2011-01-05 2011-01-03 11.800 2,500 -2,500 0.00% 29,500
2011-01-04 2010-12-31 11.760 5,000 +2,500 0.00% 58,800
2010-12-22 2010-12-20 11.200 2,500 -3,000 0.00% 28,000
2010-12-20 2010-12-16 11.240 5,500 +3,000 0.00% 61,820
2010-12-16 2010-12-14 11.600 2,500 +2,500 0.00% 29,000
2010-11-23 2010-11-19 11.600 0 -2,500
2010-11-22 2010-11-18 11.440 2,500 +2,500 0.00% 28,600
2010-11-05 2010-11-03 11.400 0 -5,000
2010-10-27 2010-10-25 10.760 5,000 -5,000 0.00% 53,800
2010-10-25 2010-10-21 10.440 10,000 -4,000 0.00% 104,400
2010-10-21 2010-10-19 10.840 14,000 +2,500 0.00% 151,760
2010-10-20 2010-10-18 10.760 11,500 +1,500 0.00% 123,740
2010-10-19 2010-10-15 11.560 10,000 +10,000 0.00% 115,600
2010-10-15 2010-10-13 10.920 0 -3,500
2010-10-13 2010-10-11 10.840 3,500 -2,500 0.00% 37,940
2010-10-12 2010-10-08 11.000 6,000 +1,000 0.00% 66,000
2010-10-11 2010-10-07 11.320 5,000 -5,000 0.00% 56,600
2010-10-07 2010-10-05 10.640 10,000 +4,000 0.00% 106,400
2010-10-06 2010-10-04 9.880 6,000 +6,000 0.00% 59,280
2010-08-05 2010-08-03 9.080 0 -2,500
2010-08-03 2010-07-30 8.760 2,500 -2,500 0.00% 21,900
2010-08-02 2010-07-29 8.800 5,000 -2,500 0.00% 44,000
2010-07-29 2010-07-27 8.160 7,500 -94,500 0.00% 61,200
2010-07-13 2010-07-09 6.520 102,000 -2,500 0.04% 665,040
2010-07-12 2010-07-08 6.680 104,500 +2,500 0.04% 698,060
2010-06-28 2010-06-24 6.280 102,000 -1,000 0.04% 640,560
2010-05-28 2010-05-26 5.400 103,000 +1,000 0.04% 556,200
2010-05-14 2010-05-12 6.528 102,000 -503 0.04% 665,834
2010-05-11 2010-05-07 6.727 102,503 +92,454 0.04% 689,517
2010-05-04 2010-04-30 7.563 10,049 +5,024 0.00% 75,997
2010-05-03 2010-04-29 7.563 5,025 +2,513 0.00% 38,002
2010-04-28 2010-04-26 8.319 2,512 +2,512 0.00% 20,897
2010-04-23 2010-04-21 8.637 0 -5,025
2010-04-16 2010-04-14 8.279 5,025 +5,025 0.00% 41,603
2010-04-12 2010-04-08 8.876 0 -1,005
2010-03-05 2010-03-03 8.797 1,005 -6,030 0.00% 8,841
2010-02-19 2010-02-17 8.160 7,035 +1,005 0.00% 57,404
2010-02-12 2010-02-10 8.160 6,030 -5,024 0.00% 49,203
2010-02-11 2010-02-09 8.001 11,054 -5,025 0.00% 88,438
2010-02-10 2010-02-08 8.040 16,079 +5,025 0.01% 129,280
2010-02-03 2010-02-01 8.080 11,054 -2,513 0.00% 89,318
2010-01-20 2010-01-18 9.553 13,567 +2,010 0.01% 129,604
2010-01-14 2010-01-12 10.349 11,557 +6,532 0.00% 119,603
2010-01-13 2010-01-11 10.628 5,025 -4,019 0.00% 53,403
2010-01-11 2010-01-07 10.508 9,044 +9,044 0.00% 95,036
2010-01-08 2010-01-06 10.827 0 -10,049
2010-01-06 2010-01-04 10.866 10,049 +2,512 0.00% 109,196
2009-12-30 2009-12-28 10.628 7,537 -12,562 0.00% 80,100
2009-12-23 2009-12-21 9.991 20,099 -7,537 0.01% 200,803
2009-12-22 2009-12-18 9.593 27,636 +7,537 0.01% 265,103
2009-12-21 2009-12-17 10.309 20,099 +5,025 0.01% 207,203
2009-12-18 2009-12-16 10.827 15,074 -5,025 0.01% 163,200
2009-12-17 2009-12-15 10.548 20,099 +15,074 0.01% 212,003
2009-12-16 2009-12-14 10.866 5,025 -2,512 0.00% 54,604
2009-12-15 2009-12-11 10.827 7,537 -5,025 0.00% 81,600
2009-12-14 2009-12-10 10.309 12,562 +7,537 0.00% 129,503
2009-12-11 2009-12-09 10.667 5,025 -2,512 0.00% 53,603
2009-12-09 2009-12-07 11.384 7,537 +5,025 0.00% 85,800
2009-12-08 2009-12-04 11.026 2,512 -3,015 0.00% 27,696
2009-12-07 2009-12-03 10.269 5,527 +2,512 0.00% 56,759
2009-12-04 2009-12-02 10.030 3,015 -15,576 0.00% 30,242
2009-12-03 2009-12-01 9.195 18,591 +7,537 0.01% 170,937
2009-12-02 2009-11-30 9.354 11,054 -11,557 0.00% 103,397
2009-12-01 2009-11-27 8.956 22,611 -10,049 0.01% 202,500
2009-11-30 2009-11-26 8.876 32,660 +9,044 0.01% 289,896
2009-11-27 2009-11-25 9.075 23,616 +12,562 0.01% 214,320
2009-11-26 2009-11-24 9.433 11,054 -1,005 0.00% 104,277
2009-11-25 2009-11-23 8.677 12,059 -5,025 0.00% 104,638
2009-11-24 2009-11-20 8.598 17,084 -2,010 0.01% 146,881
2009-11-23 2009-11-19 8.797 19,094 +10,050 0.01% 167,962
2009-11-20 2009-11-18 8.836 9,044 -5,025 0.00% 79,916
2009-11-19 2009-11-17 8.677 14,069 +2,512 0.01% 122,079
2009-11-18 2009-11-16 8.677 11,557 +2,513 0.00% 100,282
2009-11-17 2009-11-13 8.757 9,044 -503 0.00% 79,196
2009-11-13 2009-11-11 7.563 9,547 -5,025 0.00% 72,201
2009-11-12 2009-11-10 7.682 14,572 +1,005 0.01% 111,943
2009-11-10 2009-11-06 6.607 13,567 +3,015 0.01% 89,642
2009-11-05 2009-11-03 7.165 10,552 -1,005 0.00% 75,601
2009-11-04 2009-11-02 7.204 11,557 +2,010 0.00% 83,262
2009-11-03 2009-10-30 7.881 9,547 0.00% 75,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top