History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 -75,000
2024-11-25 2024-11-21 0.123 75,000 -10,000 0.01% 9,225
2024-11-19 2024-11-15 0.123 85,000 -50,000 0.01% 10,455
2024-10-29 2024-10-25 0.192 135,000 -30,000 0.01% 25,920
2024-10-02 2024-09-27 0.083 165,000 -250,000 0.02% 13,695
2024-08-16 2024-08-14 0.084 415,000 -20,000 0.04% 34,860
2022-05-05 2022-05-03 0.285 435,000 +150,000 0.06% 123,975
2021-09-15 2021-09-13 0.530 285,000 +30,000 0.04% 151,050
2021-09-10 2021-09-08 0.540 255,000 -20,000 0.03% 137,700
2021-08-16 2021-08-12 0.560 275,000 +20,000 0.04% 154,000
2021-08-13 2021-08-11 0.590 255,000 -20,000 0.03% 150,450
2021-08-06 2021-08-04 0.610 275,000 -20,000 0.04% 167,750
2021-08-05 2021-08-03 0.620 295,000 +20,000 0.04% 182,900
2021-07-30 2021-07-28 0.580 275,000 +20,000 0.04% 159,500
2021-07-27 2021-07-23 0.630 255,000 +20,000 0.03% 160,650
2021-07-26 2021-07-22 0.710 235,000 -70,000 0.03% 166,850
2021-07-20 2021-07-16 0.630 305,000 +20,000 0.04% 192,150
2021-07-19 2021-07-15 0.640 285,000 +70,000 0.04% 182,400
2021-07-16 2021-07-14 0.720 215,000 +20,000 0.03% 154,800
2021-07-13 2021-07-09 0.630 195,000 -30,000 0.03% 122,850
2021-07-09 2021-07-07 0.630 225,000 -10,000 0.03% 141,750
2021-07-08 2021-07-06 0.590 235,000 -30,000 0.03% 138,650
2021-06-29 2021-06-25 0.460 265,000 -30,000 0.03% 121,900
2021-06-18 2021-06-16 0.410 295,000 +30,000 0.04% 120,950
2021-06-15 2021-06-10 0.475 265,000 -30,000 0.03% 125,875
2021-06-11 2021-06-09 0.410 295,000 +30,000 0.04% 120,950
2021-05-12 2021-05-10 0.475 265,000 +60,000 0.03% 125,875
2021-05-06 2021-05-04 0.495 205,000 +10,000 0.03% 101,475
2021-05-04 2021-04-30 0.470 195,000 -30,000 0.03% 91,650
2021-04-29 2021-04-27 0.590 225,000 -60,000 0.03% 132,750
2021-04-28 2021-04-26 0.440 285,000 +40,000 0.04% 125,400
2021-03-04 2021-03-02 0.560 245,000 +30,000 0.03% 137,200
2021-03-03 2021-03-01 0.600 215,000 -30,000 0.03% 129,000
2021-03-02 2021-02-26 0.580 245,000 +30,000 0.03% 142,100
2021-03-01 2021-02-25 0.600 215,000 +20,000 0.03% 129,000
2021-01-26 2021-01-22 0.485 195,000 -112,500 0.03% 94,575
2021-01-25 2021-01-21 0.365 307,500 +100,000 0.04% 112,238
2021-01-22 2021-01-20 0.360 207,500 +100,000 0.03% 74,700
2021-01-21 2021-01-19 0.365 107,500 -50,000 0.01% 39,238
2021-01-05 2020-12-31 0.350 157,500 +50,000 0.02% 55,125
2020-12-18 2020-12-16 0.345 107,500 -30,000 0.01% 37,088
2020-12-09 2020-12-07 0.330 137,500 +30,000 0.02% 45,375
2020-12-02 2020-11-30 0.395 107,500 -30,000 0.01% 42,462
2020-11-27 2020-11-25 0.295 137,500 +30,000 0.02% 40,562
2020-11-26 2020-11-24 0.415 107,500 -50,000 0.01% 44,612
2020-11-25 2020-11-23 0.154 157,500 +30,000 0.02% 24,255
2018-09-06 2018-09-04 0.364 127,500 +25,000 0.02% 46,410
2017-11-03 2017-11-01 1.360 102,500 +75,000 0.02% 139,400
2017-10-18 2017-10-16 1.660 27,500 -37,500 0.01% 45,650
2017-10-17 2017-10-13 1.620 65,000 +12,500 0.01% 105,300
2017-10-12 2017-10-10 1.620 52,500 +37,500 0.01% 85,050
2017-02-17 2017-02-15 1.580 15,000 -15,000 0.00% 23,700
2017-02-16 2017-02-14 1.440 30,000 +15,000 0.01% 43,200
2016-03-22 2016-03-18 2.880 15,000 +10,000 0.00% 43,200
2016-02-22 2016-02-18 2.440 5,000 -22,500 0.00% 12,200
2016-02-18 2016-02-16 2.280 27,500 +22,500 0.01% 62,700
2016-01-08 2016-01-06 3.120 5,000 -10,000 0.00% 15,600
2015-12-04 2015-12-02 2.720 15,000 -25,000 0.00% 40,800
2015-11-06 2015-11-04 2.960 40,000 -5,000 0.01% 118,400
2015-10-26 2015-10-22 3.080 45,000 -12,500 0.01% 138,600
2015-10-19 2015-10-15 3.120 57,500 +11,000 0.02% 179,400
2015-10-16 2015-10-14 3.080 46,500 -10,000 0.01% 143,220
2015-09-24 2015-09-22 2.720 56,500 +5,000 0.02% 153,680
2015-09-22 2015-09-18 2.640 51,500 +10,000 0.01% 135,960
2015-09-16 2015-09-14 3.160 41,500 +25,000 0.01% 131,140
2015-09-15 2015-09-11 3.120 16,500 +10,000 0.00% 51,480
2015-09-14 2015-09-10 3.080 6,500 -10,000 0.00% 20,020
2015-09-10 2015-09-08 3.040 16,500 +10,000 0.00% 50,160
2015-09-08 2015-09-04 2.880 6,500 -10,000 0.00% 18,720
2015-08-25 2015-08-21 3.400 16,500 -5,000 0.00% 56,100
2015-08-19 2015-08-17 3.720 21,500 +5,000 0.01% 79,980
2015-08-11 2015-08-07 3.880 16,500 -10,000 0.00% 64,020
2015-07-15 2015-07-13 3.680 26,500 +5,000 0.01% 97,520
2015-07-14 2015-07-10 3.760 21,500 +5,000 0.01% 80,840
2015-06-03 2015-06-01 5.360 16,500 -7,500 0.00% 88,440
2015-06-02 2015-05-29 5.320 24,000 +10,000 0.01% 127,680
2015-06-01 2015-05-28 5.440 14,000 +7,500 0.00% 76,160
2015-04-13 2015-04-09 4.680 6,500 -5,000 0.00% 30,420
2015-04-10 2015-04-08 4.520 11,500 -25,000 0.00% 51,980
2015-04-09 2015-04-02 4.200 36,500 +15,000 0.01% 153,300
2015-04-08 2015-04-01 4.080 21,500 +5,000 0.01% 87,720
2015-04-01 2015-03-30 4.120 16,500 +5,000 0.00% 67,980
2015-03-23 2015-03-19 4.240 11,500 -5,000 0.00% 48,760
2015-03-20 2015-03-18 4.240 16,500 +5,000 0.00% 69,960
2015-03-05 2015-03-03 4.320 11,500 -5,000 0.00% 49,680
2015-01-15 2015-01-13 4.120 16,500 +5,000 0.00% 67,980
2015-01-08 2015-01-06 4.280 11,500 -5,000 0.00% 49,220
2014-12-30 2014-12-24 3.840 16,500 -2,500 0.00% 63,360
2014-12-17 2014-12-15 3.920 19,000 -25,000 0.01% 74,480
2014-12-12 2014-12-10 4.080 44,000 -125,000 0.01% 179,520
2014-12-10 2014-12-08 4.040 169,000 +75,000 0.05% 682,760
2014-12-08 2014-12-04 4.240 94,000 +55,000 0.03% 398,560
2014-10-31 2014-10-29 5.200 39,000 +25,000 0.01% 202,800
2014-10-30 2014-10-28 5.280 14,000 -25,000 0.00% 73,920
2014-10-27 2014-10-23 5.200 39,000 +25,000 0.01% 202,800
2014-10-24 2014-10-22 5.240 14,000 +2,500 0.00% 73,360
2014-10-23 2014-10-21 5.280 11,500 -25,000 0.00% 60,720
2014-10-22 2014-10-20 5.240 36,500 +2,500 0.01% 191,260
2014-10-17 2014-10-15 5.160 34,000 +25,000 0.01% 175,440
2014-09-16 2014-09-12 6.040 9,000 -5,000 0.00% 54,360
2014-09-11 2014-09-08 6.000 14,000 -5,000 0.00% 84,000
2014-09-10 2014-09-05 5.680 19,000 +5,000 0.01% 107,920
2014-09-08 2014-09-04 5.800 14,000 +2,500 0.00% 81,200
2014-09-03 2014-09-01 5.360 11,500 +2,500 0.00% 61,640
2014-08-19 2014-08-15 5.600 9,000 -2,500 0.00% 50,400
2014-07-07 2014-07-03 5.360 11,500 -7,500 0.00% 61,640
2014-07-04 2014-07-02 5.160 19,000 +7,500 0.01% 98,040
2014-06-11 2014-06-09 4.680 11,500 -2,500 0.00% 53,820
2014-06-10 2014-06-06 4.680 14,000 +2,500 0.00% 65,520
2014-05-27 2014-05-23 4.640 11,500 -7,500 0.00% 53,360
2014-05-26 2014-05-22 4.800 19,000 +7,500 0.01% 91,200
2014-05-20 2014-05-16 4.520 11,500 -25,000 0.00% 51,980
2014-05-16 2014-05-14 4.480 36,500 +25,000 0.01% 163,520
2014-05-15 2014-05-13 4.520 11,500 -25,000 0.00% 51,980
2014-05-12 2014-05-08 4.280 36,500 +25,000 0.01% 156,220
2014-04-08 2014-04-04 5.680 11,500 -5,000 0.00% 65,320
2014-04-03 2014-04-01 5.520 16,500 -2,500 0.00% 91,080
2014-03-31 2014-03-27 5.160 19,000 +2,500 0.01% 98,040
2014-03-28 2014-03-26 5.520 16,500 +2,500 0.00% 91,080
2014-03-27 2014-03-25 5.680 14,000 -2,500 0.00% 79,520
2014-03-25 2014-03-21 5.840 16,500 +2,500 0.00% 96,360
2014-03-24 2014-03-20 5.920 14,000 +2,500 0.00% 82,880
2014-03-21 2014-03-19 6.240 11,500 +2,500 0.00% 71,760
2014-03-11 2014-03-07 6.600 9,000 -5,000 0.00% 59,400
2014-03-07 2014-03-05 6.360 14,000 -2,500 0.00% 89,040
2014-02-25 2014-02-21 5.880 16,500 -10,000 0.00% 97,020
2014-02-24 2014-02-20 5.760 26,500 +5,000 0.01% 152,640
2014-02-21 2014-02-19 5.880 21,500 -5,000 0.01% 126,420
2014-02-20 2014-02-18 5.760 26,500 +5,000 0.01% 152,640
2014-02-11 2014-02-07 5.600 21,500 -7,500 0.01% 120,400
2014-02-05 2014-01-30 5.680 29,000 +7,500 0.01% 164,720
2014-02-04 2014-01-28 5.520 21,500 -25,000 0.01% 118,680
2014-01-29 2014-01-27 5.320 46,500 +25,000 0.01% 247,380
2014-01-24 2014-01-22 6.000 21,500 -2,500 0.01% 129,000
2014-01-23 2014-01-21 5.920 24,000 +7,500 0.01% 142,080
2014-01-21 2014-01-17 6.560 16,500 +2,500 0.00% 108,240
2014-01-17 2014-01-15 6.440 14,000 +7,500 0.00% 90,160
2014-01-14 2014-01-10 6.360 6,500 -21,500 0.00% 41,340
2014-01-13 2014-01-09 6.720 28,000 -5,000 0.01% 188,160
2014-01-07 2014-01-03 5.920 33,000 -30,000 0.01% 195,360
2013-12-30 2013-12-24 5.320 63,000 -2,500 0.02% 335,160
2013-12-18 2013-12-16 5.440 65,500 -3,500 0.02% 356,320
2013-12-13 2013-12-11 5.320 69,000 +25,000 0.02% 367,080
2013-12-11 2013-12-09 5.560 44,000 +1,500 0.01% 244,640
2013-12-10 2013-12-06 6.080 42,500 +25,000 0.01% 258,400
2013-12-02 2013-11-28 6.400 17,500 -4,000 0.01% 112,000
2013-11-28 2013-11-26 6.400 21,500 +5,000 0.01% 137,600
2013-11-27 2013-11-25 6.560 16,500 -15,000 0.00% 108,240
2013-11-25 2013-11-21 6.400 31,500 -17,500 0.01% 201,600
2013-11-08 2013-11-06 7.120 49,000 -12,500 0.01% 348,880
2013-11-06 2013-11-04 7.040 61,500 +7,500 0.02% 432,960
2013-10-31 2013-10-29 6.640 54,000 +5,000 0.02% 358,560
2013-10-25 2013-10-23 7.200 49,000 -5,000 0.01% 352,800
2013-10-23 2013-10-21 7.240 54,000 +5,000 0.02% 390,960
2013-10-22 2013-10-18 7.360 49,000 -5,000 0.01% 360,640
2013-10-21 2013-10-17 7.240 54,000 +5,000 0.02% 390,960
2013-10-18 2013-10-16 7.320 49,000 +2,500 0.01% 358,680
2013-10-17 2013-10-15 7.480 46,500 -7,500 0.01% 347,820
2013-10-15 2013-10-10 7.480 54,000 -7,500 0.02% 403,920
2013-10-11 2013-10-09 7.400 61,500 +7,500 0.02% 455,100
2013-10-09 2013-10-07 7.760 54,000 +2,500 0.02% 419,040
2013-10-04 2013-10-02 7.880 51,500 -2,500 0.02% 405,820
2013-10-03 2013-09-30 7.480 54,000 -13,500 0.02% 403,920
2013-09-24 2013-09-19 7.080 67,500 -5,000 0.02% 477,900
2013-09-19 2013-09-17 6.840 72,500 -2,500 0.02% 495,900
2013-09-12 2013-09-10 6.800 75,000 -2,500 0.02% 510,000
2013-09-11 2013-09-09 6.920 77,500 +2,500 0.02% 536,300
2013-09-10 2013-09-06 7.000 75,000 +10,000 0.02% 525,000
2013-09-09 2013-09-05 7.160 65,000 -7,500 0.02% 465,400
2013-09-06 2013-09-04 7.280 72,500 +7,500 0.02% 527,800
2013-09-05 2013-09-03 7.360 65,000 +17,500 0.02% 478,400
2013-09-04 2013-09-02 7.520 47,500 +5,000 0.01% 357,200
2013-09-03 2013-08-30 7.360 42,500 -33,500 0.01% 312,800
2013-09-02 2013-08-29 7.200 76,000 +3,500 0.02% 547,200
2013-08-30 2013-08-28 6.880 72,500 +30,000 0.02% 498,800
2013-08-29 2013-08-27 7.600 42,500 +31,000 0.01% 323,000
2013-08-27 2013-08-23 9.400 11,500 -5,000 0.00% 108,100
2013-08-23 2013-08-21 8.960 16,500 +2,500 0.01% 147,840
2013-08-21 2013-08-19 9.440 14,000 -2,500 0.00% 132,160
2013-08-20 2013-08-16 9.080 16,500 +5,000 0.01% 149,820
2013-08-16 2013-08-13 9.480 11,500 +4,000 0.00% 109,020
2013-08-15 2013-08-12 9.720 7,500 +5,000 0.00% 72,900
2013-08-12 2013-08-08 9.760 2,500 -7,500 0.00% 24,400
2013-08-09 2013-08-07 9.400 10,000 +2,500 0.00% 94,000
2013-08-07 2013-08-05 9.040 7,500 -2,500 0.00% 67,800
2013-08-01 2013-07-30 8.480 10,000 +2,500 0.00% 84,800
2013-07-23 2013-07-19 8.680 7,500 -2,500 0.00% 65,100
2013-07-22 2013-07-18 8.240 10,000 -2,500 0.00% 82,400
2013-07-19 2013-07-17 8.000 12,500 +7,500 0.00% 100,000
2013-07-18 2013-07-16 8.160 5,000 -10,000 0.00% 40,800
2013-07-12 2013-07-10 7.040 15,000 -2,500 0.00% 105,600
2013-07-10 2013-07-08 6.960 17,500 +2,500 0.01% 121,800
2013-07-09 2013-07-05 6.800 15,000 -2,500 0.00% 102,000
2013-07-04 2013-07-02 7.040 17,500 -10,000 0.01% 123,200
2013-07-03 2013-06-28 6.800 27,500 +2,500 0.01% 187,000
2013-07-02 2013-06-27 6.600 25,000 -27,500 0.01% 165,000
2013-06-28 2013-06-26 6.640 52,500 +25,000 0.02% 348,600
2013-06-26 2013-06-24 6.520 27,500 -2,500 0.01% 179,300
2013-06-24 2013-06-20 6.400 30,000 -5,000 0.01% 192,000
2013-06-20 2013-06-18 6.840 35,000 +5,000 0.01% 239,400
2013-06-18 2013-06-14 6.520 30,000 +7,000 0.01% 195,600
2013-06-14 2013-06-11 6.440 23,000 -2,500 0.01% 148,120
2013-06-13 2013-06-10 6.360 25,500 -7,000 0.01% 162,180
2013-06-11 2013-06-07 6.360 32,500 +12,500 0.01% 206,700
2013-06-10 2013-06-06 6.880 20,000 -10,000 0.01% 137,600
2013-06-05 2013-06-03 7.000 30,000 +5,000 0.01% 210,000
2013-06-04 2013-05-31 6.840 25,000 +5,000 0.01% 171,000
2013-05-30 2013-05-28 7.200 20,000 +5,000 0.01% 144,000
2013-05-29 2013-05-27 7.160 15,000 +2,500 0.00% 107,400
2013-05-27 2013-05-23 6.840 12,500 -7,500 0.00% 85,500
2013-05-24 2013-05-22 7.160 20,000 +7,500 0.01% 143,200
2013-05-23 2013-05-21 7.160 12,500 -22,500 0.00% 89,500
2013-05-22 2013-05-20 6.480 35,000 +10,000 0.01% 226,800
2013-05-20 2013-05-15 6.760 25,000 -35,000 0.01% 169,000
2013-05-15 2013-05-13 6.120 60,000 -43,000 0.02% 367,200
2013-05-13 2013-05-09 5.640 103,000 -10,000 0.03% 580,920
2013-05-10 2013-05-08 5.760 113,000 +30,000 0.03% 650,880
2013-05-09 2013-05-07 5.960 83,000 +13,000 0.03% 494,680
2013-05-08 2013-05-06 6.080 70,000 +42,500 0.02% 425,600
2013-05-07 2013-05-03 6.400 27,500 -42,500 0.01% 176,000
2013-05-06 2013-05-02 6.120 70,000 +17,500 0.02% 428,400
2013-05-03 2013-04-30 6.120 52,500 -7,500 0.02% 321,300
2013-05-02 2013-04-29 6.080 60,000 +2,500 0.02% 364,800
2013-04-30 2013-04-26 6.120 57,500 +30,000 0.02% 351,900
2013-04-29 2013-04-25 6.240 27,500 -50,000 0.01% 171,600
2013-04-26 2013-04-24 6.160 77,500 -17,500 0.02% 477,400
2013-04-25 2013-04-23 5.680 95,000 +7,500 0.03% 539,600
2013-04-24 2013-04-22 5.760 87,500 -2,500 0.03% 504,000
2013-04-23 2013-04-19 5.520 90,000 +2,500 0.03% 496,800
2013-04-22 2013-04-18 5.280 87,500 +5,000 0.03% 462,000
2013-04-19 2013-04-17 5.200 82,500 -5,000 0.03% 429,000
2013-04-18 2013-04-16 5.360 87,500 -27,500 0.03% 469,000
2013-04-17 2013-04-15 4.880 115,000 -7,500 0.04% 561,200
2013-04-12 2013-04-10 5.400 122,500 +5,000 0.04% 661,500
2013-04-08 2013-04-03 4.680 117,500 -2,500 0.04% 549,900
2013-04-05 2013-04-02 4.560 120,000 -4,000 0.04% 547,200
2013-03-28 2013-03-26 5.200 124,000 +25,000 0.04% 644,800
2013-03-27 2013-03-25 5.520 99,000 +21,500 0.03% 546,480
2013-03-26 2013-03-22 6.080 77,500 -11,000 0.02% 471,200
2013-03-25 2013-03-21 5.880 88,500 +6,000 0.03% 520,380
2013-03-22 2013-03-20 6.040 82,500 -10,500 0.03% 498,300
2013-03-20 2013-03-18 5.440 93,000 +4,000 0.03% 505,920
2013-03-19 2013-03-15 6.080 89,000 +39,000 0.03% 541,120
2013-03-18 2013-03-14 6.160 50,000 -10,000 0.02% 308,000
2013-03-15 2013-03-13 6.000 60,000 +10,000 0.02% 360,000
2013-03-14 2013-03-12 6.560 50,000 +22,500 0.02% 328,000
2013-03-13 2013-03-11 7.040 27,500 +2,500 0.01% 193,600
2013-03-11 2013-03-07 7.320 25,000 +15,000 0.01% 183,000
2013-03-07 2013-03-05 7.680 10,000 -15,000 0.00% 76,800
2013-03-06 2013-03-04 7.200 25,000 +2,500 0.01% 180,000
2013-03-04 2013-02-28 7.040 22,500 -17,500 0.01% 158,400
2013-03-01 2013-02-27 6.760 40,000 +32,500 0.01% 270,400
2013-02-28 2013-02-26 6.560 7,500 -35,000 0.00% 49,200
2013-02-27 2013-02-25 6.640 42,500 +2,500 0.01% 282,200
2013-02-26 2013-02-22 6.680 40,000 +22,500 0.01% 267,200
2013-02-25 2013-02-21 6.720 17,500 +10,000 0.01% 117,600
2013-02-21 2013-02-19 7.120 7,500 -2,500 0.00% 53,400
2013-02-19 2013-02-15 7.320 10,000 +7,500 0.00% 73,200
2013-02-18 2013-02-14 7.360 2,500 -17,500 0.00% 18,400
2013-02-15 2013-02-08 6.840 20,000 -5,500 0.01% 136,800
2013-02-14 2013-02-07 6.480 25,500 +500 0.01% 165,240
2013-02-07 2013-02-05 7.040 25,000 +20,000 0.01% 176,000
2013-02-06 2013-02-04 7.360 5,000 -2,500 0.00% 36,800
2013-02-05 2013-02-01 7.280 7,500 -15,000 0.00% 54,600
2013-02-04 2013-01-31 7.120 22,500 +5,000 0.01% 160,200
2013-01-31 2013-01-29 7.240 17,500 -2,500 0.01% 126,700
2013-01-30 2013-01-28 7.040 20,000 +7,500 0.01% 140,800
2013-01-29 2013-01-25 7.280 12,500 +7,500 0.00% 91,000
2013-01-28 2013-01-24 7.760 5,000 -5,000 0.00% 38,800
2013-01-25 2013-01-23 7.320 10,000 +7,500 0.00% 73,200
2013-01-24 2013-01-22 7.520 2,500 -7,500 0.00% 18,800
2013-01-23 2013-01-21 7.400 10,000 -10,000 0.00% 74,000
2013-01-22 2013-01-18 7.480 20,000 -3,500 0.01% 149,600
2013-01-21 2013-01-17 7.360 23,500 +13,500 0.01% 172,960
2013-01-18 2013-01-16 7.720 10,000 -7,500 0.00% 77,200
2013-01-17 2013-01-15 7.680 17,500 -1,000 0.01% 134,400
2013-01-16 2013-01-14 7.520 18,500 +13,500 0.01% 139,120
2013-01-15 2013-01-11 7.800 5,000 +2,500 0.00% 39,000
2013-01-11 2013-01-09 7.920 2,500 +2,500 0.00% 19,800
2013-01-08 2013-01-04 6.000 0 -17,500
2013-01-07 2013-01-03 5.280 17,500 +7,500 0.01% 92,400
2013-01-04 2013-01-02 5.000 10,000 +10,000 0.00% 50,000
2012-12-21 2012-12-19 5.120 0 -5,000
2012-12-20 2012-12-18 4.840 5,000 +5,000 0.00% 24,200
2012-12-19 2012-12-17 5.000 0 -12,500
2012-12-18 2012-12-14 4.720 12,500 -2,500 0.00% 59,000
2012-12-17 2012-12-13 4.560 15,000 +7,500 0.01% 68,400
2012-12-14 2012-12-12 4.840 7,500 +5,000 0.00% 36,300
2012-12-12 2012-12-10 4.440 2,500 -7,500 0.00% 11,100
2012-12-03 2012-11-29 4.160 10,000 -5,000 0.00% 41,600
2012-11-29 2012-11-27 4.120 15,000 -5,000 0.01% 61,800
2012-11-27 2012-11-23 4.240 20,000 +15,000 0.01% 84,800
2012-11-16 2012-11-14 4.440 5,000 -5,000 0.00% 22,200
2012-11-14 2012-11-12 4.360 10,000 +10,000 0.00% 43,600
2012-11-13 2012-11-09 4.840 0 -7,500
2012-11-12 2012-11-08 4.520 7,500 +5,000 0.00% 33,900
2012-11-06 2012-11-02 4.080 2,500 -5,000 0.00% 10,200
2012-11-02 2012-10-31 3.640 7,500 -2,500 0.00% 27,300
2012-10-24 2012-10-19 3.400 10,000 -22,500 0.00% 34,000
2012-10-22 2012-10-18 3.040 32,500 +7,500 0.01% 98,800
2012-10-18 2012-10-16 3.000 25,000 +15,000 0.01% 75,000
2012-10-15 2012-10-11 3.120 10,000 -7,500 0.00% 31,200
2012-10-08 2012-10-04 3.320 17,500 +15,000 0.01% 58,100
2012-06-11 2012-06-07 3.680 2,500 -5,000 0.00% 9,200
2012-06-01 2012-05-30 3.920 7,500 -15,000 0.00% 29,400
2012-05-31 2012-05-29 3.720 22,500 +15,000 0.01% 83,700
2012-05-11 2012-05-09 4.080 7,500 -5,000 0.00% 30,600
2012-05-04 2012-05-02 4.440 12,500 -2,500 0.00% 55,500
2012-04-30 2012-04-26 4.360 15,000 -2,500 0.01% 65,400
2012-04-26 2012-04-24 4.320 17,500 -9,000 0.01% 75,600
2012-04-25 2012-04-23 4.440 26,500 -6,000 0.01% 117,660
2012-04-24 2012-04-20 4.440 32,500 +5,000 0.01% 144,300
2012-04-23 2012-04-19 4.520 27,500 +15,000 0.01% 124,300
2012-04-20 2012-04-18 4.600 12,500 +5,000 0.00% 57,500
2012-04-05 2012-04-02 4.400 7,500 -15,000 0.00% 33,000
2012-04-03 2012-03-30 4.560 22,500 -10,000 0.01% 102,600
2012-03-29 2012-03-27 5.280 32,500 +10,000 0.01% 171,600
2012-03-28 2012-03-26 5.200 22,500 -5,000 0.01% 117,000
2012-03-27 2012-03-23 5.240 27,500 +5,000 0.01% 144,100
2012-03-21 2012-03-19 5.480 22,500 -20,000 0.01% 123,300
2012-03-20 2012-03-16 5.680 42,500 +12,500 0.01% 241,400
2012-03-19 2012-03-15 5.920 30,000 +17,500 0.01% 177,600
2012-03-16 2012-03-14 6.120 12,500 -20,000 0.00% 76,500
2012-03-14 2012-03-12 6.240 32,500 +10,000 0.01% 202,800
2012-03-13 2012-03-09 6.320 22,500 +10,000 0.01% 142,200
2012-03-12 2012-03-08 6.000 12,500 +10,000 0.00% 75,000
2012-03-09 2012-03-07 6.080 2,500 +2,500 0.00% 15,200
2012-03-02 2012-02-29 6.360 0 -5,000
2012-03-01 2012-02-28 6.200 5,000 -15,000 0.00% 31,000
2012-02-29 2012-02-27 6.080 20,000 +5,000 0.01% 121,600
2012-02-28 2012-02-24 6.160 15,000 +5,000 0.01% 92,400
2012-02-27 2012-02-23 6.360 10,000 +7,500 0.00% 63,600
2012-02-24 2012-02-22 6.600 2,500 -12,500 0.00% 16,500
2012-02-23 2012-02-21 6.440 15,000 +5,000 0.01% 96,600
2012-02-15 2012-02-13 6.480 10,000 +7,500 0.00% 64,800
2012-02-10 2012-02-08 6.880 2,500 -7,500 0.00% 17,200
2012-02-09 2012-02-07 6.480 10,000 +10,000 0.00% 64,800
2012-01-20 2012-01-18 5.040 0 -5,000
2012-01-19 2012-01-17 5.160 5,000 +5,000 0.00% 25,800
2011-12-22 2011-12-20 4.400 0 -25,000
2011-11-18 2011-11-16 5.040 25,000 +19,500 0.01% 126,000
2011-11-17 2011-11-15 5.160 5,500 +5,500 0.00% 28,380
2011-10-31 2011-10-27 5.640 0 -50,000
2011-10-26 2011-10-24 4.600 50,000 +50,000 0.02% 230,000
2011-08-25 2011-08-23 7.080 0 -2,500
2011-08-19 2011-08-17 8.040 2,500 +2,500 0.00% 20,100
2011-08-16 2011-08-12 8.440 0 -3,000
2011-08-11 2011-08-09 8.240 3,000 +3,000 0.00% 24,720
2011-08-10 2011-08-08 9.000 0 -3,000
2011-08-09 2011-08-05 9.680 3,000 +3,000 0.00% 29,040
2011-08-04 2011-08-02 11.280 0 -3,000
2011-08-03 2011-08-01 11.120 3,000 +3,000 0.00% 33,360
2011-07-22 2011-07-20 11.560 0 -2,500
2011-07-21 2011-07-19 11.640 2,500 +2,500 0.00% 29,100
2011-07-20 2011-07-18 11.920 0 -2,500
2011-07-18 2011-07-14 12.240 2,500 -2,500 0.00% 30,600
2011-07-15 2011-07-13 12.080 5,000 +2,500 0.00% 60,400
2011-07-13 2011-07-11 12.960 2,500 +2,500 0.00% 32,400
2011-06-24 2011-06-22 12.000 0 -25,000
2011-06-23 2011-06-21 11.640 25,000 -5,000 0.01% 291,000
2011-06-21 2011-06-17 11.840 30,000 +30,000 0.01% 355,200
2011-05-18 2011-05-16 15.880 0 -2,500
2011-05-17 2011-05-13 16.280 2,500 +2,500 0.00% 40,700
2011-04-27 2011-04-21 18.680 0 -5,000
2011-04-26 2011-04-20 17.840 5,000 +5,000 0.00% 89,200
2011-04-21 2011-04-19 16.320 0 -2,500
2011-04-19 2011-04-15 16.680 2,500 -2,500 0.00% 41,700
2011-04-12 2011-04-08 16.120 5,000 +2,500 0.00% 80,600
2011-04-11 2011-04-07 16.760 2,500 +2,500 0.00% 41,900
2011-04-08 2011-04-06 16.000 0 -2,500
2011-04-07 2011-04-04 16.120 2,500 +2,500 0.00% 40,300
2011-04-04 2011-03-31 15.520 0 -5,000
2011-03-31 2011-03-29 14.720 5,000 +5,000 0.00% 73,600
2009-11-17 2009-11-13 8.757 0 -4,020
2009-11-13 2009-11-11 7.563 4,020 -4,019 0.00% 30,402
2009-11-12 2009-11-10 7.682 8,039 +8,039 0.00% 61,756
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top