History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.105 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.109 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.103 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.105 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.107 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.106 0 +0
2020-05-22 2020-05-20 0.106 0 +0
2020-05-21 2020-05-19 0.109 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.110 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.117 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.113 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.109 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.116 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.107 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.106 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.106 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.109 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.110 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.113 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.115 0 +0
2020-03-19 2020-03-17 0.115 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.114 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.124 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.131 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.114 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.112 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.112 0 +0
2020-02-03 2020-01-30 0.113 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.120 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.122 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.120 0 +0
2020-01-17 2020-01-15 0.124 0 +0
2020-01-16 2020-01-14 0.124 0 +0
2020-01-15 2020-01-13 0.124 0 +0
2020-01-14 2020-01-10 0.122 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.126 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.128 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.142 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.110 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.117 0 +0
2019-12-04 2019-12-02 0.116 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.116 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.126 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.124 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.131 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.134 0 +0
2019-11-05 2019-11-01 0.131 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.133 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.138 0 +0
2019-10-29 2019-10-25 0.138 0 +0
2019-10-28 2019-10-24 0.140 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.136 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.142 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.137 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.139 0 +0
2019-10-10 2019-10-08 0.145 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.149 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.157 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.147 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.137 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.143 0 +0
2019-09-17 2019-09-13 0.144 0 +0
2019-09-16 2019-09-12 0.147 0 +0
2019-09-13 2019-09-11 0.145 0 +0
2019-09-12 2019-09-10 0.140 0 +0
2019-09-11 2019-09-09 0.138 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.147 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.149 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.176 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.184 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.188 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.216 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.228 0 +0
2019-08-05 2019-08-01 0.228 0 +0
2019-08-02 2019-07-31 0.232 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.232 0 +0
2019-07-25 2019-07-23 0.248 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.276 0 +0
2019-07-22 2019-07-18 0.268 0 +0
2019-07-19 2019-07-17 0.276 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.284 0 +0
2019-07-16 2019-07-12 0.288 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.284 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.288 0 +0
2019-07-08 2019-07-04 0.280 0 +0
2019-07-05 2019-07-03 0.288 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.284 0 +0
2019-06-28 2019-06-26 0.276 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.272 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.264 0 +0
2019-06-21 2019-06-19 0.268 0 +0
2019-06-20 2019-06-18 0.268 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.276 0 +0
2019-06-14 2019-06-12 0.268 0 +0
2019-06-13 2019-06-11 0.276 0 +0
2019-06-12 2019-06-10 0.276 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.272 0 +0
2019-06-05 2019-06-03 0.272 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.272 0 +0
2019-05-27 2019-05-23 0.272 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.284 0 +0
2019-05-22 2019-05-20 0.288 0 +0
2019-05-21 2019-05-17 0.276 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.292 0 +0
2019-05-16 2019-05-14 0.284 0 +0
2019-05-15 2019-05-10 0.296 0 +0
2019-05-14 2019-05-09 0.296 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.308 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.312 0 +0
2019-05-06 2019-05-02 0.312 0 +0
2019-05-03 2019-04-30 0.324 0 +0
2019-05-02 2019-04-29 0.312 0 +0
2019-04-30 2019-04-26 0.324 0 +0
2019-04-29 2019-04-25 0.328 0 +0
2019-04-26 2019-04-24 0.328 0 +0
2019-04-25 2019-04-23 0.336 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.328 0 +0
2019-04-18 2019-04-16 0.324 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.332 0 +0
2019-04-15 2019-04-11 0.344 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.328 0 +0
2019-04-10 2019-04-08 0.332 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.332 0 +0
2019-04-03 2019-04-01 0.316 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.324 0 +0
2019-03-29 2019-03-27 0.328 0 +0
2019-03-28 2019-03-26 0.320 0 +0
2019-03-27 2019-03-25 0.328 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.344 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.356 0 +0
2019-03-18 2019-03-14 0.360 0 +0
2019-03-15 2019-03-13 0.364 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.364 0 +0
2019-03-11 2019-03-07 0.372 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.384 0 +0
2019-03-06 2019-03-04 0.412 0 +0
2019-03-05 2019-03-01 0.376 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.412 0 +0
2019-02-27 2019-02-25 0.424 0 +0
2019-02-26 2019-02-22 0.404 0 +0
2019-02-25 2019-02-21 0.396 0 +0
2019-02-22 2019-02-20 0.368 0 +0
2019-02-21 2019-02-19 0.348 0 +0
2019-02-20 2019-02-18 0.368 0 +0
2019-02-19 2019-02-15 0.344 0 +0
2019-02-18 2019-02-14 0.348 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.356 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.324 0 +0
2019-01-31 2019-01-29 0.312 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.316 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.324 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.332 0 +0
2019-01-22 2019-01-18 0.336 0 +0
2019-01-21 2019-01-17 0.348 0 +0
2019-01-18 2019-01-16 0.332 0 +0
2019-01-17 2019-01-15 0.352 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.348 0 +0
2019-01-14 2019-01-10 0.352 0 +0
2019-01-11 2019-01-09 0.352 0 +0
2019-01-10 2019-01-08 0.348 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.360 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.352 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.324 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.312 0 +0
2018-12-21 2018-12-19 0.336 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.352 0 +0
2018-12-18 2018-12-14 0.356 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.348 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.356 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.352 0 +0
2018-12-03 2018-11-29 0.352 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.348 0 +0
2018-11-28 2018-11-26 0.356 0 +0
2018-11-27 2018-11-23 0.352 0 +0
2018-11-26 2018-11-22 0.356 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.360 0 +0
2018-11-20 2018-11-16 0.352 0 +0
2018-11-19 2018-11-15 0.348 0 +0
2018-11-16 2018-11-14 0.360 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.376 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.388 0 +0
2018-11-09 2018-11-07 0.400 0 +0
2018-11-08 2018-11-06 0.396 0 +0
2018-11-07 2018-11-05 0.384 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.356 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.352 0 +0
2018-10-31 2018-10-29 0.352 0 +0
2018-10-30 2018-10-26 0.364 0 +0
2018-10-29 2018-10-25 0.344 0 +0
2018-10-26 2018-10-24 0.344 0 +0
2018-10-25 2018-10-23 0.344 0 +0
2018-10-24 2018-10-22 0.352 0 +0
2018-10-23 2018-10-19 0.364 0 +0
2018-10-22 2018-10-18 0.352 0 +0
2018-10-19 2018-10-16 0.368 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.368 0 +0
2018-10-15 2018-10-11 0.352 0 +0
2018-10-12 2018-10-10 0.356 0 +0
2018-10-11 2018-10-09 0.352 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.368 0 +0
2018-09-28 2018-09-26 0.340 0 +0
2018-09-27 2018-09-24 0.348 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.352 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.340 0 +0
2018-09-17 2018-09-13 0.356 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.336 0 +0
2018-09-12 2018-09-10 0.368 0 +0
2018-09-11 2018-09-07 0.356 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.364 0 +0
2018-09-05 2018-09-03 0.420 0 +0
2018-09-04 2018-08-31 0.288 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.284 0 +0
2018-08-30 2018-08-28 0.284 0 +0
2018-08-29 2018-08-27 0.296 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.292 0 +0
2018-08-24 2018-08-22 0.304 0 +0
2018-08-23 2018-08-21 0.292 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.292 0 +0
2018-08-17 2018-08-15 0.296 0 +0
2018-08-16 2018-08-14 0.304 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.296 0 +0
2018-08-13 2018-08-09 0.316 0 +0
2018-08-10 2018-08-08 0.336 0 +0
2018-08-09 2018-08-07 0.336 0 +0
2018-08-08 2018-08-06 0.316 0 +0
2018-08-07 2018-08-03 0.348 0 +0
2018-08-06 2018-08-02 0.356 0 +0
2018-08-03 2018-08-01 0.344 0 +0
2018-08-02 2018-07-31 0.360 0 +0
2018-08-01 2018-07-30 0.352 0 +0
2018-07-31 2018-07-27 0.368 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.368 0 +0
2018-07-26 2018-07-24 0.368 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.368 0 +0
2018-07-23 2018-07-19 0.368 0 +0
2018-07-20 2018-07-18 0.376 0 +0
2018-07-19 2018-07-17 0.368 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.364 0 +0
2018-07-12 2018-07-10 0.376 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.368 0 +0
2018-07-09 2018-07-05 0.352 0 +0
2018-07-06 2018-07-04 0.364 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.348 0 +0
2018-07-03 2018-06-28 0.316 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.492 0 +0
2018-06-27 2018-06-25 0.584 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.572 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.600 0 +0
2018-06-14 2018-06-12 0.612 0 +0
2018-06-13 2018-06-11 0.596 0 +0
2018-06-12 2018-06-08 0.608 0 +0
2018-06-11 2018-06-07 0.616 0 +0
2018-06-08 2018-06-06 0.592 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.636 0 +0
2018-06-05 2018-06-01 0.632 0 +0
2018-06-04 2018-05-31 0.628 0 +0
2018-06-01 2018-05-30 0.628 0 +0
2018-05-31 2018-05-29 0.648 0 +0
2018-05-30 2018-05-28 0.668 0 +0
2018-05-29 2018-05-25 0.676 0 +0
2018-05-28 2018-05-24 0.664 0 +0
2018-05-25 2018-05-23 0.668 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.696 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.684 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.708 0 +0
2018-05-14 2018-05-10 0.724 0 +0
2018-05-11 2018-05-09 0.712 0 +0
2018-05-10 2018-05-08 0.720 0 +0
2018-05-09 2018-05-07 0.712 0 +0
2018-05-08 2018-05-04 0.736 0 +0
2018-05-07 2018-05-03 0.720 0 +0
2018-05-04 2018-05-02 0.728 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.664 0 +0
2018-04-30 2018-04-26 0.664 0 +0
2018-04-27 2018-04-25 0.688 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.684 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.712 0 +0
2018-04-20 2018-04-18 0.688 0 +0
2018-04-19 2018-04-17 0.720 0 +0
2018-04-18 2018-04-16 0.732 0 +0
2018-04-17 2018-04-13 0.752 0 +0
2018-04-16 2018-04-12 0.760 0 +0
2018-04-13 2018-04-11 0.756 0 +0
2018-04-12 2018-04-10 0.756 0 +0
2018-04-11 2018-04-09 0.792 0 +0
2018-04-10 2018-04-06 0.840 0 +0
2018-04-09 2018-04-04 0.856 0 +0
2018-04-06 2018-04-03 0.880 0 +0
2018-04-04 2018-03-29 0.908 0 +0
2018-04-03 2018-03-28 0.956 0 +0
2018-03-29 2018-03-27 0.972 0 +0
2018-03-28 2018-03-26 0.944 0 +0
2018-03-27 2018-03-23 0.948 0 +0
2018-03-26 2018-03-22 0.996 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 0.980 0 +0
2018-03-21 2018-03-19 1.000 0 +0
2018-03-20 2018-03-16 0.992 0 +0
2018-03-19 2018-03-15 1.000 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.020 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 0.992 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.020 0 +0
2018-03-05 2018-03-01 1.040 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.020 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.100 0 +0
2018-02-06 2018-02-02 1.100 0 +0
2018-02-05 2018-02-01 1.120 0 +0
2018-02-02 2018-01-31 1.120 0 +0
2018-02-01 2018-01-30 1.120 0 +0
2018-01-31 2018-01-29 1.140 0 +0
2018-01-30 2018-01-26 1.140 0 +0
2018-01-29 2018-01-25 1.120 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.160 0 +0
2018-01-19 2018-01-17 1.160 0 +0
2018-01-18 2018-01-16 1.180 0 +0
2018-01-17 2018-01-15 1.180 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.220 0 +0
2018-01-11 2018-01-09 1.220 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.240 0 +0
2018-01-08 2018-01-04 1.220 0 +0
2018-01-05 2018-01-03 1.180 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.180 0 +0
2018-01-02 2017-12-28 1.220 0 +0
2017-12-29 2017-12-27 1.200 0 +0
2017-12-28 2017-12-22 1.180 0 +0
2017-12-27 2017-12-21 1.220 0 +0
2017-12-22 2017-12-20 1.180 0 +0
2017-12-21 2017-12-19 1.140 0 +0
2017-12-20 2017-12-18 1.120 0 +0
2017-12-19 2017-12-15 1.140 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.120 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.140 0 +0
2017-12-12 2017-12-08 1.100 0 +0
2017-12-11 2017-12-07 1.060 0 +0
2017-12-08 2017-12-06 1.120 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.180 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.200 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.180 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.240 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.280 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.260 0 +0
2017-11-16 2017-11-14 1.340 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.300 0 +0
2017-11-08 2017-11-06 1.300 0 +0
2017-11-07 2017-11-03 1.320 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.360 0 +0
2017-11-02 2017-10-31 1.360 0 +0
2017-11-01 2017-10-30 1.380 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.440 0 +0
2017-10-27 2017-10-25 1.440 0 +0
2017-10-26 2017-10-24 1.420 0 +0
2017-10-25 2017-10-23 1.440 0 +0
2017-10-24 2017-10-20 1.520 0 +0
2017-10-23 2017-10-19 1.480 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.660 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.660 0 +0
2017-10-13 2017-10-11 1.500 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.480 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.480 0 +0
2017-09-29 2017-09-27 1.520 0 +0
2017-09-28 2017-09-26 1.400 0 +0
2017-09-27 2017-09-25 1.360 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.380 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.400 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.280 0 +0
2017-09-13 2017-09-11 1.280 0 +0
2017-09-12 2017-09-08 1.180 0 +0
2017-09-11 2017-09-07 1.100 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.100 0 +0
2017-09-06 2017-09-04 1.100 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.120 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.020 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.040 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.060 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.140 0 +0
2017-08-02 2017-07-31 1.140 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.120 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.120 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.120 0 +0
2017-07-12 2017-07-10 1.140 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.140 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.160 0 +0
2017-07-05 2017-07-03 1.160 0 +0
2017-07-04 2017-06-30 1.240 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.140 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.200 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.220 0 +0
2017-06-19 2017-06-15 1.160 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.180 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.220 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.240 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.300 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.300 0 +0
2017-05-26 2017-05-24 1.220 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.240 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.240 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.320 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.280 0 +0
2017-05-12 2017-05-10 1.220 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.200 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.240 0 +0
2017-04-25 2017-04-21 1.220 0 +0
2017-04-24 2017-04-20 1.200 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.220 0 +0
2017-04-10 2017-04-06 1.220 0 +0
2017-04-07 2017-04-05 1.240 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.200 0 +0
2017-04-03 2017-03-30 1.220 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.360 0 +0
2017-03-29 2017-03-27 1.360 0 +0
2017-03-28 2017-03-24 1.360 0 +0
2017-03-27 2017-03-23 1.380 0 +0
2017-03-24 2017-03-22 1.380 0 +0
2017-03-23 2017-03-21 1.380 0 +0
2017-03-22 2017-03-20 1.440 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.500 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.380 0 +0
2017-03-15 2017-03-13 1.380 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.420 0 +0
2017-03-09 2017-03-07 1.420 0 +0
2017-03-08 2017-03-06 1.380 0 +0
2017-03-07 2017-03-03 1.380 0 +0
2017-03-06 2017-03-02 1.440 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.460 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.440 0 +0
2017-02-24 2017-02-22 1.440 0 +0
2017-02-23 2017-02-21 1.460 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.480 0 +0
2017-02-20 2017-02-16 1.540 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.440 0 +0
2017-02-15 2017-02-13 1.420 0 +0
2017-02-14 2017-02-10 1.380 0 +0
2017-02-13 2017-02-09 1.360 0 +0
2017-02-10 2017-02-08 1.360 0 +0
2017-02-09 2017-02-07 1.360 0 +0
2017-02-08 2017-02-06 1.340 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 1.340 0 +0
2017-02-03 2017-02-01 1.360 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.360 0 +0
2017-01-25 2017-01-23 1.340 0 +0
2017-01-24 2017-01-20 1.320 0 +0
2017-01-23 2017-01-19 1.320 0 +0
2017-01-20 2017-01-18 1.360 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.340 0 +0
2017-01-17 2017-01-13 1.380 0 +0
2017-01-16 2017-01-12 1.380 0 +0
2017-01-13 2017-01-11 1.440 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.380 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.340 0 +0
2017-01-05 2017-01-03 1.340 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.360 0 +0
2016-12-30 2016-12-28 1.380 0 +0
2016-12-29 2016-12-23 1.380 0 +0
2016-12-28 2016-12-22 1.360 0 +0
2016-12-23 2016-12-21 1.380 0 +0
2016-12-22 2016-12-20 1.300 0 +0
2016-12-21 2016-12-19 1.320 0 +0
2016-12-20 2016-12-16 1.380 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.420 0 +0
2016-12-15 2016-12-13 1.440 0 +0
2016-12-14 2016-12-12 1.400 0 +0
2016-12-13 2016-12-09 1.440 0 +0
2016-12-12 2016-12-08 1.440 0 +0
2016-12-09 2016-12-07 1.460 0 +0
2016-12-08 2016-12-06 1.420 0 +0
2016-12-07 2016-12-05 1.400 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.440 0 +0
2016-12-02 2016-11-30 1.460 0 +0
2016-12-01 2016-11-29 1.480 0 +0
2016-11-30 2016-11-28 1.460 0 +0
2016-11-29 2016-11-25 1.420 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.440 0 +0
2016-11-23 2016-11-21 1.420 0 +0
2016-11-22 2016-11-18 1.440 0 +0
2016-11-21 2016-11-17 1.440 0 +0
2016-11-18 2016-11-16 1.440 0 +0
2016-11-17 2016-11-15 1.440 0 +0
2016-11-16 2016-11-14 1.420 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.420 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.480 0 +0
2016-11-08 2016-11-04 1.500 0 +0
2016-11-07 2016-11-03 1.520 0 +0
2016-11-04 2016-11-02 1.440 0 +0
2016-11-03 2016-11-01 1.460 0 +0
2016-11-02 2016-10-31 1.460 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.560 0 +0
2016-10-28 2016-10-26 1.560 0 +0
2016-10-27 2016-10-25 1.560 0 +0
2016-10-26 2016-10-24 1.560 0 +0
2016-10-25 2016-10-20 1.580 0 +0
2016-10-24 2016-10-19 1.540 0 +0
2016-10-20 2016-10-18 1.560 0 +0
2016-10-19 2016-10-17 1.560 0 +0
2016-10-18 2016-10-14 1.580 0 +0
2016-10-17 2016-10-13 1.540 0 +0
2016-10-14 2016-10-12 1.600 0 +0
2016-10-13 2016-10-11 1.620 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.700 0 +0
2016-10-07 2016-10-05 1.700 0 +0
2016-10-06 2016-10-04 1.620 0 +0
2016-10-05 2016-10-03 1.540 0 +0
2016-10-04 2016-09-30 1.560 0 +0
2016-10-03 2016-09-29 1.620 0 +0
2016-09-30 2016-09-28 1.700 0 +0
2016-09-29 2016-09-27 1.780 0 +0
2016-09-28 2016-09-26 1.880 0 +0
2016-09-27 2016-09-23 1.920 0 +0
2016-09-26 2016-09-22 1.960 0 +0
2016-09-23 2016-09-21 1.980 0 +0
2016-09-22 2016-09-20 1.980 0 +0
2016-09-21 2016-09-19 2.000 0 +0
2016-09-20 2016-09-15 2.000 0 +0
2016-09-19 2016-09-14 2.040 0 +0
2016-09-15 2016-09-13 2.000 0 +0
2016-09-14 2016-09-12 2.040 0 +0
2016-09-13 2016-09-09 2.240 0 +0
2016-09-12 2016-09-08 2.280 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.240 0 +0
2016-09-07 2016-09-05 2.080 0 +0
2016-09-06 2016-09-02 2.040 0 +0
2016-09-05 2016-09-01 2.000 0 +0
2016-09-02 2016-08-31 1.980 0 +0
2016-09-01 2016-08-30 2.000 0 +0
2016-08-31 2016-08-29 2.000 0 +0
2016-08-30 2016-08-26 2.000 0 +0
2016-08-29 2016-08-25 2.040 0 +0
2016-08-26 2016-08-24 2.040 0 +0
2016-08-25 2016-08-23 2.040 0 +0
2016-08-24 2016-08-22 2.040 0 +0
2016-08-23 2016-08-19 2.040 0 +0
2016-08-22 2016-08-18 2.040 0 +0
2016-08-19 2016-08-17 2.080 0 +0
2016-08-18 2016-08-16 2.000 0 +0
2016-08-17 2016-08-15 2.000 0 +0
2016-08-16 2016-08-12 2.000 0 +0
2016-08-15 2016-08-11 1.980 0 +0
2016-08-12 2016-08-10 2.040 0 +0
2016-08-11 2016-08-09 1.980 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 1.980 0 +0
2016-08-08 2016-08-04 2.000 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 2.000 0 +0
2016-08-03 2016-07-29 2.040 0 +0
2016-08-01 2016-07-28 2.040 0 +0
2016-07-29 2016-07-27 2.080 0 +0
2016-07-28 2016-07-26 2.080 0 +0
2016-07-27 2016-07-25 2.080 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.080 0 +0
2016-07-22 2016-07-20 2.120 0 +0
2016-07-21 2016-07-19 2.040 0 +0
2016-07-20 2016-07-18 2.080 0 +0
2016-07-19 2016-07-15 2.040 0 +0
2016-07-18 2016-07-14 2.080 0 +0
2016-07-15 2016-07-13 2.040 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 1.980 0 +0
2016-07-12 2016-07-08 1.980 0 +0
2016-07-11 2016-07-07 2.040 0 +0
2016-07-08 2016-07-06 2.040 0 +0
2016-07-07 2016-07-05 1.980 0 +0
2016-07-06 2016-07-04 2.000 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 2.000 0 +0
2016-06-30 2016-06-28 1.960 0 +0
2016-06-29 2016-06-27 1.980 0 +0
2016-06-28 2016-06-24 1.980 0 +0
2016-06-27 2016-06-23 2.040 0 +0
2016-06-24 2016-06-22 2.040 0 +0
2016-06-23 2016-06-21 2.040 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.040 0 +0
2016-06-17 2016-06-15 2.000 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.080 0 +0
2016-06-14 2016-06-10 2.120 0 +0
2016-06-13 2016-06-08 2.160 0 +0
2016-06-10 2016-06-07 2.280 0 +0
2016-06-08 2016-06-06 2.240 0 +0
2016-06-07 2016-06-03 2.320 0 +0
2016-06-06 2016-06-02 2.320 0 +0
2016-06-03 2016-06-01 2.320 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.200 0 +0
2016-05-31 2016-05-27 2.200 0 +0
2016-05-30 2016-05-26 2.280 0 +0
2016-05-27 2016-05-25 2.200 0 +0
2016-05-26 2016-05-24 2.200 0 +0
2016-05-25 2016-05-23 2.240 0 +0
2016-05-24 2016-05-20 2.200 0 +0
2016-05-23 2016-05-19 2.240 0 +0
2016-05-20 2016-05-18 2.240 0 +0
2016-05-19 2016-05-17 2.280 0 +0
2016-05-18 2016-05-16 2.280 0 +0
2016-05-17 2016-05-13 2.240 0 +0
2016-05-16 2016-05-12 2.240 0 +0
2016-05-13 2016-05-11 2.360 0 +0
2016-05-12 2016-05-10 2.360 0 +0
2016-05-11 2016-05-09 2.400 0 +0
2016-05-10 2016-05-06 2.520 0 +0
2016-05-09 2016-05-05 2.480 0 +0
2016-05-06 2016-05-04 2.480 0 +0
2016-05-05 2016-05-03 2.560 0 +0
2016-05-04 2016-04-29 2.520 0 +0
2016-05-03 2016-04-28 2.520 0 +0
2016-04-29 2016-04-27 2.560 0 +0
2016-04-28 2016-04-26 2.560 0 +0
2016-04-27 2016-04-25 2.560 0 +0
2016-04-26 2016-04-22 2.600 0 +0
2016-04-25 2016-04-21 2.640 0 +0
2016-04-22 2016-04-20 2.640 0 +0
2016-04-21 2016-04-19 2.720 0 +0
2016-04-20 2016-04-18 2.720 0 +0
2016-04-19 2016-04-15 2.680 0 -3,413,500
2016-04-06 2016-04-01 2.480 3,413,500 +25,000 0.98% 8,465,480
2016-04-01 2016-03-30 2.520 3,388,500 +10,000 0.97% 8,539,020
2016-03-30 2016-03-24 2.760 3,378,500 -5,000 0.97% 9,324,660
2016-03-29 2016-03-23 2.760 3,383,500 -32,500 0.97% 9,338,460
2016-03-23 2016-03-21 2.840 3,416,000 +10,000 0.98% 9,701,440
2016-03-22 2016-03-18 2.880 3,406,000 -20,000 0.98% 9,809,280
2016-03-21 2016-03-17 2.840 3,426,000 +7,500 0.98% 9,729,840
2016-03-18 2016-03-16 2.760 3,418,500 +5,000 0.98% 9,435,060
2016-03-17 2016-03-15 2.840 3,413,500 -12,500 0.98% 9,694,340
2016-03-16 2016-03-14 2.840 3,426,000 +10,000 0.98% 9,729,840
2016-03-14 2016-03-10 2.880 3,416,000 +5,000 0.98% 9,838,080
2016-03-10 2016-03-08 2.960 3,411,000 +5,000 0.98% 10,096,560
2016-03-09 2016-03-07 3.000 3,406,000 +5,000 0.98% 10,218,000
2016-03-08 2016-03-04 2.960 3,401,000 -7,500 0.98% 10,066,960
2016-03-04 2016-03-02 2.720 3,408,500 +2,500 0.98% 9,271,120
2016-03-03 2016-03-01 2.720 3,406,000 -10,000 0.98% 9,264,320
2016-03-02 2016-02-29 2.800 3,416,000 +10,000 0.98% 9,564,800
2016-03-01 2016-02-26 2.920 3,406,000 -2,500 0.98% 9,945,520
2016-02-29 2016-02-25 2.680 3,408,500 -5,000 0.98% 9,134,780
2016-02-25 2016-02-23 2.520 3,413,500 -4,500 0.98% 8,602,020
2016-02-22 2016-02-18 2.440 3,418,000 +5,000 0.98% 8,339,920
2016-02-12 2016-02-05 2.320 3,413,000 +4,500 0.98% 7,918,160
2016-02-11 2016-02-04 2.280 3,408,500 -2,500 0.98% 7,771,380
2016-02-02 2016-01-29 2.280 3,411,000 -1,500 0.98% 7,777,080
2016-01-22 2016-01-20 2.440 3,412,500 -7,500 0.98% 8,326,500
2016-01-21 2016-01-19 2.600 3,420,000 +7,500 0.98% 8,892,000
2016-01-19 2016-01-15 2.520 3,412,500 -10,000 0.98% 8,599,500
2016-01-18 2016-01-14 2.600 3,422,500 +10,000 0.98% 8,898,500
2016-01-14 2016-01-12 2.640 3,412,500 -76,500 0.98% 9,009,000
2016-01-13 2016-01-11 3.080 3,489,000 -3,000 1.00% 10,746,120
2016-01-12 2016-01-08 3.320 3,492,000 +45,500 1.00% 11,593,440
2016-01-11 2016-01-07 3.280 3,446,500 +475,500 0.99% 11,304,520
2016-01-08 2016-01-06 3.120 2,971,000 -13,500 0.85% 9,269,520
2016-01-06 2016-01-04 2.760 2,984,500 +77,500 0.86% 8,237,220
2016-01-05 2015-12-31 2.760 2,907,000 +71,000 0.84% 8,023,320
2015-12-29 2015-12-24 2.720 2,836,000 +83,500 0.82% 7,713,920
2015-12-23 2015-12-21 2.880 2,752,500 -1,000 0.79% 7,927,200
2015-12-22 2015-12-18 2.880 2,753,500 +2,000 0.79% 7,930,080
2015-12-21 2015-12-17 2.880 2,751,500 -2,500 0.79% 7,924,320
2015-12-11 2015-12-09 2.640 2,754,000 -7,500 0.79% 7,270,560
2015-12-09 2015-12-07 2.600 2,761,500 +100,000 0.79% 7,179,900
2015-12-08 2015-12-04 2.640 2,661,500 +120,000 0.76% 7,026,360
2015-12-07 2015-12-03 2.680 2,541,500 +65,500 0.73% 6,811,220
2015-12-04 2015-12-02 2.720 2,476,000 -3,000 0.71% 6,734,720
2015-12-03 2015-12-01 2.680 2,479,000 +500 0.71% 6,643,720
2015-12-02 2015-11-30 2.640 2,478,500 +48,000 0.71% 6,543,240
2015-12-01 2015-11-27 2.720 2,430,500 +58,000 0.70% 6,610,960
2015-11-30 2015-11-26 2.840 2,372,500 +112,500 0.68% 6,737,900
2015-11-25 2015-11-23 2.920 2,260,000 +4,000 0.65% 6,599,200
2015-11-24 2015-11-20 3.000 2,256,000 -1,500 0.65% 6,768,000
2015-11-17 2015-11-13 2.840 2,257,500 +10,000 0.65% 6,411,300
2015-11-13 2015-11-11 2.920 2,247,500 -7,500 0.65% 6,562,700
2015-11-12 2015-11-10 3.000 2,255,000 -8,500 0.65% 6,765,000
2015-11-11 2015-11-09 2.960 2,263,500 -3,000 0.65% 6,699,960
2015-11-04 2015-11-02 2.920 2,266,500 -15,000 0.65% 6,618,180
2015-11-03 2015-10-30 2.840 2,281,500 -12,500 0.66% 6,479,460
2015-11-02 2015-10-29 2.920 2,294,000 +3,500 0.66% 6,698,480
2015-10-28 2015-10-26 3.040 2,290,500 -117,500 0.66% 6,963,120
2015-10-27 2015-10-23 3.040 2,408,000 -557,500 0.69% 7,320,320
2015-10-26 2015-10-22 3.080 2,965,500 -2,500 0.85% 9,133,740
2015-10-23 2015-10-20 3.040 2,968,000 -18,500 0.85% 9,022,720
2015-10-22 2015-10-19 3.040 2,986,500 +20,000 0.86% 9,078,960
2015-10-19 2015-10-15 3.120 2,966,500 +7,500 0.85% 9,255,480
2015-10-16 2015-10-14 3.080 2,959,000 -40,500 0.85% 9,113,720
2015-10-15 2015-10-13 2.880 2,999,500 -5,000 0.86% 8,638,560
2015-10-14 2015-10-12 2.920 3,004,500 +9,500 0.86% 8,773,140
2015-10-13 2015-10-09 2.800 2,995,000 +3,000 0.86% 8,386,000
2015-10-12 2015-10-08 2.800 2,992,000 +140,000 0.86% 8,377,600
2015-10-09 2015-10-07 2.800 2,852,000 +100,000 0.82% 7,985,600
2015-10-08 2015-10-06 2.600 2,752,000 +15,000 0.79% 7,155,200
2015-10-06 2015-10-02 2.480 2,737,000 +5,000 0.79% 6,787,760
2015-10-05 2015-09-30 2.480 2,732,000 +500 0.79% 6,775,360
2015-09-30 2015-09-25 2.640 2,731,500 +30,000 0.78% 7,211,160
2015-09-24 2015-09-22 2.720 2,701,500 +441,000 0.78% 7,348,080
2015-09-23 2015-09-21 2.760 2,260,500 -20,000 0.65% 6,238,980
2015-09-22 2015-09-18 2.640 2,280,500 +53,000 0.66% 6,020,520
2015-09-21 2015-09-17 2.760 2,227,500 +8,000 0.64% 6,147,900
2015-09-18 2015-09-16 2.880 2,219,500 +3,000 0.64% 6,392,160
2015-09-17 2015-09-15 3.040 2,216,500 +12,500 0.64% 6,738,160
2015-09-15 2015-09-11 3.120 2,204,000 +12,500 0.63% 6,876,480
2015-09-14 2015-09-10 3.080 2,191,500 -5,000 0.63% 6,749,820
2015-09-11 2015-09-09 3.120 2,196,500 +5,000 0.63% 6,853,080
2015-09-08 2015-09-04 2.880 2,191,500 -3,500 0.63% 6,311,520
2015-09-07 2015-09-02 2.920 2,195,000 -7,500 0.63% 6,409,400
2015-09-04 2015-09-01 2.800 2,202,500 -4,000 0.63% 6,167,000
2015-09-02 2015-08-31 2.840 2,206,500 +3,000 0.63% 6,266,460
2015-09-01 2015-08-28 3.080 2,203,500 -10,000 0.63% 6,786,780
2015-08-31 2015-08-27 3.040 2,213,500 +4,000 0.64% 6,729,040
2015-08-28 2015-08-26 2.920 2,209,500 +500 0.63% 6,451,740
2015-08-27 2015-08-25 2.880 2,209,000 -7,000 0.63% 6,361,920
2015-08-25 2015-08-21 3.400 2,216,000 -7,500 0.64% 7,534,400
2015-08-24 2015-08-20 3.520 2,223,500 -2,500 0.64% 7,826,720
2015-08-18 2015-08-14 3.800 2,226,000 -49,500 0.64% 8,458,800
2015-08-14 2015-08-12 3.760 2,275,500 -5,000 0.65% 8,555,880
2015-08-12 2015-08-10 3.920 2,280,500 -2,000 0.66% 8,939,560
2015-08-11 2015-08-07 3.880 2,282,500 -20,000 0.66% 8,856,100
2015-08-10 2015-08-06 3.800 2,302,500 -5,500 0.66% 8,749,500
2015-08-06 2015-08-04 3.480 2,308,000 +2,500 0.66% 8,031,840
2015-08-05 2015-08-03 3.480 2,305,500 -2,500 0.66% 8,023,140
2015-07-30 2015-07-28 3.520 2,308,000 +7,500 0.66% 8,124,160
2015-07-29 2015-07-27 3.560 2,300,500 -5,000 0.66% 8,189,780
2015-07-21 2015-07-17 3.920 2,305,500 -10,000 0.66% 9,037,560
2015-07-17 2015-07-15 3.680 2,315,500 -12,500 0.67% 8,521,040
2015-07-16 2015-07-14 3.720 2,328,000 -5,000 0.67% 8,660,160
2015-07-15 2015-07-13 3.680 2,333,000 +22,500 0.67% 8,585,440
2015-07-14 2015-07-10 3.760 2,310,500 -12,500 0.66% 8,687,480
2015-07-13 2015-07-09 3.720 2,323,000 +10,000 0.67% 8,641,560
2015-07-10 2015-07-08 3.520 2,313,000 +7,500 0.66% 8,141,760
2015-07-08 2015-07-06 4.000 2,305,500 +49,000 0.66% 9,222,000
2015-07-07 2015-07-03 4.560 2,256,500 +17,000 0.65% 10,289,640
2015-07-06 2015-07-02 4.640 2,239,500 -7,000 0.64% 10,391,280
2015-07-03 2015-06-30 4.880 2,246,500 -2,500 0.65% 10,962,920
2015-07-02 2015-06-29 4.880 2,249,000 +18,000 0.65% 10,975,120
2015-06-29 2015-06-25 4.920 2,231,000 -2,500 0.64% 10,976,520
2015-06-25 2015-06-23 5.080 2,233,500 +2,500 0.64% 11,346,180
2015-06-24 2015-06-22 5.200 2,231,000 -2,500 0.64% 11,601,200
2015-06-23 2015-06-19 5.200 2,233,500 -105,500 0.64% 11,614,200
2015-06-22 2015-06-18 4.920 2,339,000 +35,000 0.67% 11,507,880
2015-06-19 2015-06-17 4.560 2,304,000 +4,500 0.66% 10,506,240
2015-06-18 2015-06-16 4.560 2,299,500 +5,000 0.66% 10,485,720
2015-06-16 2015-06-12 4.800 2,294,500 -21,500 0.66% 11,013,600
2015-06-15 2015-06-11 4.320 2,316,000 +7,500 0.67% 10,005,120
2015-06-12 2015-06-10 4.440 2,308,500 +10,000 0.66% 10,249,740
2015-06-11 2015-06-09 4.520 2,298,500 +20,000 0.66% 10,389,220
2015-06-10 2015-06-08 4.760 2,278,500 +11,000 0.65% 10,845,660
2015-06-09 2015-06-05 4.840 2,267,500 +15,500 0.65% 10,974,700
2015-06-08 2015-06-04 4.960 2,252,000 -3,000 0.65% 11,169,920
2015-06-05 2015-06-03 5.120 2,255,000 +23,000 0.65% 11,545,600
2015-06-04 2015-06-02 5.200 2,232,000 +14,500 0.64% 11,606,400
2015-06-02 2015-05-29 5.320 2,217,500 +8,000 0.64% 11,797,100
2015-06-01 2015-05-28 5.440 2,209,500 -8,000 0.63% 12,019,680
2015-05-28 2015-05-26 5.760 2,217,500 +7,500 0.64% 12,772,800
2015-05-27 2015-05-22 5.920 2,210,000 -7,000 0.64% 13,083,200
2015-05-26 2015-05-21 5.720 2,217,000 -5,500 0.64% 12,681,240
2015-05-22 2015-05-20 5.920 2,222,500 +90,000 0.64% 13,157,200
2015-05-21 2015-05-19 6.600 2,132,500 -121,500 0.61% 14,074,500
2015-05-20 2015-05-18 5.600 2,254,000 -24,500 0.65% 12,622,400
2015-05-19 2015-05-15 5.640 2,278,500 -25,000 0.65% 12,850,740
2015-05-18 2015-05-14 5.560 2,303,500 -6,500 0.66% 12,807,460
2015-05-15 2015-05-13 5.560 2,310,000 -7,000 0.66% 12,843,600
2015-05-13 2015-05-11 5.560 2,317,000 -231,000 0.67% 12,882,520
2015-05-12 2015-05-08 5.360 2,548,000 -32,000 0.73% 13,657,280
2015-05-08 2015-05-06 5.080 2,580,000 -5,000 0.74% 13,106,400
2015-05-07 2015-05-05 5.080 2,585,000 -2,500 0.74% 13,131,800
2015-05-06 2015-05-04 5.200 2,587,500 +17,000 0.74% 13,455,000
2015-05-05 2015-04-30 5.160 2,570,500 +152,500 0.74% 13,263,780
2015-05-04 2015-04-29 4.720 2,418,000 -4,000 0.69% 11,412,960
2015-04-30 2015-04-28 4.800 2,422,000 +32,500 0.70% 11,625,600
2015-04-29 2015-04-27 5.080 2,389,500 -8,500 0.69% 12,138,660
2015-04-28 2015-04-24 5.160 2,398,000 -27,500 0.69% 12,373,680
2015-04-27 2015-04-23 5.120 2,425,500 -33,000 0.70% 12,418,560
2015-04-24 2015-04-22 4.840 2,458,500 +1,000 0.71% 11,899,140
2015-04-22 2015-04-20 4.720 2,457,500 +29,500 0.71% 11,599,400
2015-04-21 2015-04-17 5.040 2,428,000 -18,500 0.70% 12,237,120
2015-04-20 2015-04-16 5.000 2,446,500 -9,000 0.70% 12,232,500
2015-04-17 2015-04-15 4.920 2,455,500 -7,500 0.71% 12,081,060
2015-04-16 2015-04-14 4.920 2,463,000 -80,000 0.71% 12,117,960
2015-04-15 2015-04-13 5.080 2,543,000 -27,000 0.73% 12,918,440
2015-04-14 2015-04-10 4.880 2,570,000 -26,000 0.74% 12,541,600
2015-04-13 2015-04-09 4.680 2,596,000 -13,500 0.75% 12,149,280
2015-04-10 2015-04-08 4.520 2,609,500 +3,000 0.75% 11,794,940
2015-04-09 2015-04-02 4.200 2,606,500 +15,000 0.75% 10,947,300
2015-04-08 2015-04-01 4.080 2,591,500 +9,500 0.74% 10,573,320
2015-04-02 2015-03-31 4.040 2,582,000 +15,000 0.74% 10,431,280
2015-04-01 2015-03-30 4.120 2,567,000 +20,000 0.74% 10,576,040
2015-03-27 2015-03-25 4.400 2,547,000 -12,500 0.73% 11,206,800
2015-03-26 2015-03-24 4.600 2,559,500 -45,000 0.74% 11,773,700
2015-03-25 2015-03-23 4.520 2,604,500 -9,000 0.75% 11,772,340
2015-03-24 2015-03-20 4.360 2,613,500 -15,000 0.75% 11,394,860
2015-03-23 2015-03-19 4.240 2,628,500 -6,500 0.76% 11,144,840
2015-03-20 2015-03-18 4.240 2,635,000 +60,000 0.76% 11,172,400
2015-03-19 2015-03-17 4.120 2,575,000 +5,000 0.74% 10,609,000
2015-03-16 2015-03-12 4.080 2,570,000 +7,500 0.74% 10,485,600
2015-03-13 2015-03-11 4.160 2,562,500 -5,500 0.74% 10,660,000
2015-03-12 2015-03-10 4.200 2,568,000 +7,500 0.74% 10,785,600
2015-03-11 2015-03-09 4.200 2,560,500 +2,500 0.74% 10,754,100
2015-03-10 2015-03-06 4.440 2,558,000 -11,500 0.74% 11,357,520
2015-03-09 2015-03-05 4.640 2,569,500 -11,500 0.74% 11,922,480
2015-03-06 2015-03-04 4.240 2,581,000 -15,000 0.74% 10,943,440
2015-03-05 2015-03-03 4.320 2,596,000 -20,500 0.75% 11,214,720
2015-03-04 2015-03-02 4.000 2,616,500 -12,500 0.75% 10,466,000
2015-03-03 2015-02-27 3.880 2,629,000 +35,000 0.76% 10,200,520
2015-02-26 2015-02-24 3.840 2,594,000 -5,000 0.75% 9,960,960
2015-02-25 2015-02-23 3.840 2,599,000 +5,000 0.75% 9,980,160
2015-02-24 2015-02-18 3.800 2,594,000 -5,000 0.75% 9,857,200
2015-02-23 2015-02-16 3.640 2,599,000 -1,000 0.75% 9,460,360
2015-02-17 2015-02-13 3.680 2,600,000 -130,000 0.75% 9,568,000
2015-02-13 2015-02-11 3.680 2,730,000 +15,000 0.78% 10,046,400
2015-02-12 2015-02-10 3.640 2,715,000 -5,000 0.78% 9,882,600
2015-02-10 2015-02-06 3.600 2,720,000 +12,500 0.78% 9,792,000
2015-02-04 2015-02-02 3.640 2,707,500 +13,000 0.78% 9,855,300
2015-01-28 2015-01-26 3.960 2,694,500 -8,500 0.77% 10,670,220
2015-01-27 2015-01-23 3.920 2,703,000 -2,500 0.78% 10,595,760
2015-01-23 2015-01-21 3.960 2,705,500 +3,000 0.78% 10,713,780
2015-01-21 2015-01-19 3.920 2,702,500 +5,000 0.78% 10,593,800
2015-01-20 2015-01-16 4.040 2,697,500 +6,500 0.78% 10,897,900
2015-01-19 2015-01-15 4.080 2,691,000 -7,000 0.77% 10,979,280
2015-01-15 2015-01-13 4.120 2,698,000 -5,000 0.78% 11,115,760
2015-01-07 2015-01-05 4.320 2,703,000 +7,500 0.78% 11,676,960
2015-01-06 2015-01-02 4.120 2,695,500 +10,000 0.77% 11,105,460
2015-01-05 2014-12-31 4.120 2,685,500 -7,500 0.77% 11,064,260
2015-01-02 2014-12-29 3.880 2,693,000 +2,500 0.77% 10,448,840
2014-12-30 2014-12-24 3.840 2,690,500 -7,500 0.77% 10,331,520
2014-12-29 2014-12-22 3.920 2,698,000 +7,500 0.78% 10,576,160
2014-12-23 2014-12-19 3.920 2,690,500 +3,000 0.77% 10,546,760
2014-12-19 2014-12-17 3.840 2,687,500 -2,500 0.77% 10,320,000
2014-12-15 2014-12-11 4.000 2,690,000 +2,500 0.77% 10,760,000
2014-12-11 2014-12-09 3.800 2,687,500 -12,500 0.77% 10,212,500
2014-12-10 2014-12-08 4.040 2,700,000 +17,500 0.78% 10,908,000
2014-12-08 2014-12-04 4.240 2,682,500 +4,000 0.77% 11,373,800
2014-12-05 2014-12-03 4.320 2,678,500 +5,000 0.77% 11,571,120
2014-12-04 2014-12-02 4.440 2,673,500 +12,000 0.77% 11,870,340
2014-12-03 2014-12-01 4.400 2,661,500 -30,000 0.76% 11,710,600
2014-12-02 2014-11-28 4.600 2,691,500 +2,500 0.77% 12,380,900
2014-11-28 2014-11-26 4.680 2,689,000 +25,000 0.77% 12,584,520
2014-11-27 2014-11-25 4.720 2,664,000 -10,500 0.77% 12,574,080
2014-11-26 2014-11-24 4.600 2,674,500 +35,500 0.77% 12,302,700
2014-11-25 2014-11-21 4.880 2,639,000 -9,500 0.76% 12,878,320
2014-11-20 2014-11-18 4.640 2,648,500 -1,000 0.76% 12,289,040
2014-11-18 2014-11-14 4.760 2,649,500 -12,500 0.76% 12,611,620
2014-11-13 2014-11-11 5.080 2,662,000 +5,000 0.77% 13,522,960
2014-11-12 2014-11-10 4.880 2,657,000 +28,500 0.76% 12,966,160
2014-11-11 2014-11-07 4.960 2,628,500 +14,500 0.76% 13,037,360
2014-11-10 2014-11-06 5.000 2,614,000 +5,000 0.75% 13,070,000
2014-11-07 2014-11-05 5.040 2,609,000 +2,500 0.75% 13,149,360
2014-11-06 2014-11-04 5.120 2,606,500 +7,500 0.75% 13,345,280
2014-11-05 2014-11-03 5.200 2,599,000 +5,000 0.75% 13,514,800
2014-11-04 2014-10-31 5.200 2,594,000 +12,500 0.75% 13,488,800
2014-11-03 2014-10-30 5.120 2,581,500 +34,000 0.74% 13,217,280
2014-10-31 2014-10-29 5.200 2,547,500 +2,500 0.73% 13,247,000
2014-10-30 2014-10-28 5.280 2,545,000 +7,500 0.73% 13,437,600
2014-10-29 2014-10-27 5.080 2,537,500 -2,500 0.73% 12,890,500
2014-10-28 2014-10-24 5.160 2,540,000 -2,500 0.73% 13,106,400
2014-10-27 2014-10-23 5.200 2,542,500 -5,500 0.73% 13,221,000
2014-10-24 2014-10-22 5.240 2,548,000 -5,000 0.73% 13,351,520
2014-10-23 2014-10-21 5.280 2,553,000 +4,000 0.73% 13,479,840
2014-10-22 2014-10-20 5.240 2,549,000 -2,500 0.73% 13,356,760
2014-10-21 2014-10-17 5.120 2,551,500 +25,000 0.73% 13,063,680
2014-10-20 2014-10-16 5.160 2,526,500 +10,000 0.73% 13,036,740
2014-10-17 2014-10-15 5.160 2,516,500 +5,000 0.72% 12,985,140
2014-10-16 2014-10-14 5.280 2,511,500 +25,000 0.72% 13,260,720
2014-10-15 2014-10-13 5.400 2,486,500 +15,000 0.71% 13,427,100
2014-10-14 2014-10-10 5.520 2,471,500 +5,000 0.71% 13,642,680
2014-10-13 2014-10-09 5.680 2,466,500 -10,000 0.71% 14,009,720
2014-10-10 2014-10-08 5.600 2,476,500 +10,000 0.71% 13,868,400
2014-10-09 2014-10-07 5.720 2,466,500 -12,500 0.71% 14,108,380
2014-10-08 2014-10-06 5.640 2,479,000 +10,000 0.71% 13,981,560
2014-10-07 2014-10-03 5.520 2,469,000 +52,500 0.71% 13,628,880
2014-10-06 2014-09-30 5.640 2,416,500 -30,000 0.69% 13,629,060
2014-10-03 2014-09-29 5.680 2,446,500 -27,500 0.70% 13,896,120
2014-09-30 2014-09-26 5.880 2,474,000 -32,500 0.71% 14,547,120
2014-09-26 2014-09-24 6.000 2,506,500 +6,500 0.72% 15,039,000
2014-09-25 2014-09-23 6.000 2,500,000 +37,500 0.72% 15,000,000
2014-09-24 2014-09-22 6.000 2,462,500 -15,000 0.71% 14,775,000
2014-09-23 2014-09-19 6.120 2,477,500 +5,000 0.71% 15,162,300
2014-09-22 2014-09-18 6.080 2,472,500 +28,000 0.71% 15,032,800
2014-09-19 2014-09-17 5.920 2,444,500 -17,000 0.70% 14,471,440
2014-09-18 2014-09-16 5.840 2,461,500 -8,500 0.71% 14,375,160
2014-09-17 2014-09-15 6.040 2,470,000 +62,500 0.71% 14,918,800
2014-09-16 2014-09-12 6.040 2,407,500 +46,000 0.69% 14,541,300
2014-09-15 2014-09-11 6.200 2,361,500 -13,000 0.68% 14,641,300
2014-09-12 2014-09-10 6.200 2,374,500 +1,000 0.68% 14,721,900
2014-09-11 2014-09-08 6.000 2,373,500 -12,500 0.68% 14,241,000
2014-09-10 2014-09-05 5.680 2,386,000 +53,000 0.69% 13,552,480
2014-09-08 2014-09-04 5.800 2,333,000 -34,500 0.67% 13,531,400
2014-09-05 2014-09-03 5.520 2,367,500 -9,500 0.68% 13,068,600
2014-09-04 2014-09-02 5.400 2,377,000 +26,000 0.68% 12,835,800
2014-09-03 2014-09-01 5.360 2,351,000 +12,500 0.68% 12,601,360
2014-09-02 2014-08-29 5.720 2,338,500 +10,500 0.67% 13,376,220
2014-09-01 2014-08-28 5.600 2,328,000 -15,000 0.67% 13,036,800
2014-08-29 2014-08-27 5.960 2,343,000 -54,500 0.67% 13,964,280
2014-08-28 2014-08-26 6.120 2,397,500 +5,000 0.69% 14,672,700
2014-08-27 2014-08-25 5.880 2,392,500 -12,000 0.69% 14,067,900
2014-08-26 2014-08-22 5.960 2,404,500 -17,500 0.69% 14,330,820
2014-08-25 2014-08-21 6.080 2,422,000 +20,000 0.70% 14,725,760
2014-08-22 2014-08-20 5.680 2,402,000 -12,500 0.69% 13,643,360
2014-08-21 2014-08-19 5.680 2,414,500 +2,500 0.69% 13,714,360
2014-08-20 2014-08-18 5.400 2,412,000 +7,500 0.69% 13,024,800
2014-08-19 2014-08-15 5.600 2,404,500 -30,500 0.69% 13,465,200
2014-08-18 2014-08-14 5.120 2,435,000 +7,500 0.70% 12,467,200
2014-08-15 2014-08-13 5.160 2,427,500 -2,500 0.70% 12,525,900
2014-08-14 2014-08-12 5.120 2,430,000 +4,000 0.70% 12,441,600
2014-08-13 2014-08-11 5.120 2,426,000 -5,000 0.70% 12,421,120
2014-08-12 2014-08-08 5.120 2,431,000 -5,500 0.70% 12,446,720
2014-08-11 2014-08-07 5.160 2,436,500 -5,000 0.70% 12,572,340
2014-08-08 2014-08-06 5.240 2,441,500 -19,000 0.70% 12,793,460
2014-08-07 2014-08-05 5.200 2,460,500 +1,500 0.71% 12,794,600
2014-08-06 2014-08-04 5.160 2,459,000 +11,000 0.71% 12,688,440
2014-08-04 2014-07-31 5.200 2,448,000 -8,000 0.70% 12,729,600
2014-08-01 2014-07-30 5.280 2,456,000 -5,000 0.71% 12,967,680
2014-07-31 2014-07-29 5.320 2,461,000 -12,500 0.71% 13,092,520
2014-07-30 2014-07-28 5.200 2,473,500 +6,500 0.71% 12,862,200
2014-07-24 2014-07-22 5.160 2,467,000 -5,000 0.71% 12,729,720
2014-07-17 2014-07-15 5.200 2,472,000 -1,500 0.71% 12,854,400
2014-07-15 2014-07-11 5.200 2,473,500 -2,500 0.71% 12,862,200
2014-07-11 2014-07-09 5.280 2,476,000 +20,000 0.71% 13,073,280
2014-07-10 2014-07-08 5.400 2,456,000 -2,500 0.71% 13,262,400
2014-07-09 2014-07-07 5.360 2,458,500 +12,500 0.71% 13,177,560
2014-07-08 2014-07-04 5.280 2,446,000 +7,500 0.70% 12,914,880
2014-07-07 2014-07-03 5.360 2,438,500 -112,000 0.70% 13,070,360
2014-07-04 2014-07-02 5.160 2,550,500 +11,000 0.73% 13,160,580
2014-07-03 2014-06-30 5.000 2,539,500 +25,000 0.73% 12,697,500
2014-07-02 2014-06-27 4.960 2,514,500 +4,000 0.72% 12,471,920
2014-06-30 2014-06-26 4.920 2,510,500 +7,500 0.72% 12,351,660
2014-06-25 2014-06-23 4.920 2,503,000 -20,000 0.72% 12,314,760
2014-06-20 2014-06-18 5.120 2,523,000 +5,000 0.73% 12,917,760
2014-06-19 2014-06-17 4.920 2,518,000 +1,500 0.72% 12,388,560
2014-06-18 2014-06-16 5.000 2,516,500 -47,500 0.72% 12,582,500
2014-06-17 2014-06-13 5.160 2,564,000 -29,000 0.74% 13,230,240
2014-06-16 2014-06-12 4.880 2,593,000 +49,000 0.75% 12,653,840
2014-06-11 2014-06-09 4.680 2,544,000 -5,000 0.73% 11,905,920
2014-06-10 2014-06-06 4.680 2,549,000 -28,500 0.73% 11,929,320
2014-06-09 2014-06-05 4.480 2,577,500 -9,000 0.74% 11,547,200
2014-06-04 2014-05-30 4.560 2,586,500 +17,500 0.74% 11,794,440
2014-06-03 2014-05-29 4.480 2,569,000 -14,500 0.74% 11,509,120
2014-05-30 2014-05-28 4.520 2,583,500 +3,500 0.74% 11,677,420
2014-05-29 2014-05-27 4.600 2,580,000 -1,500 0.74% 11,868,000
2014-05-28 2014-05-26 4.680 2,581,500 -22,500 0.74% 12,081,420
2014-05-27 2014-05-23 4.640 2,604,000 +5,000 0.75% 12,082,560
2014-05-26 2014-05-22 4.800 2,599,000 +33,000 0.75% 12,475,200
2014-05-23 2014-05-21 4.480 2,566,000 -5,000 0.74% 11,495,680
2014-05-22 2014-05-20 4.480 2,571,000 +5,000 0.74% 11,518,080
2014-05-21 2014-05-19 4.560 2,566,000 -6,500 0.74% 11,700,960
2014-05-20 2014-05-16 4.520 2,572,500 -10,500 0.74% 11,627,700
2014-05-19 2014-05-15 4.360 2,583,000 +3,500 0.74% 11,261,880
2014-05-16 2014-05-14 4.480 2,579,500 -7,500 0.74% 11,556,160
2014-05-15 2014-05-13 4.520 2,587,000 +34,000 0.74% 11,693,240
2014-05-14 2014-05-12 4.400 2,553,000 -3,000 0.73% 11,233,200
2014-05-13 2014-05-09 4.240 2,556,000 +73,500 0.73% 10,837,440
2014-05-12 2014-05-08 4.280 2,482,500 +14,500 0.71% 10,625,100
2014-05-09 2014-05-07 4.440 2,468,000 +15,000 0.71% 10,957,920
2014-05-08 2014-05-05 4.800 2,453,000 +5,000 0.71% 11,774,400
2014-05-07 2014-05-02 4.920 2,448,000 +5,000 0.70% 12,044,160
2014-05-05 2014-04-30 4.880 2,443,000 -8,500 0.70% 11,921,840
2014-05-02 2014-04-29 5.040 2,451,500 -24,500 0.70% 12,355,560
2014-04-29 2014-04-25 5.280 2,476,000 -25,000 0.71% 13,073,280
2014-04-25 2014-04-23 5.320 2,501,000 -2,500 0.72% 13,305,320
2014-04-24 2014-04-22 5.280 2,503,500 -3,000 0.72% 13,218,480
2014-04-23 2014-04-17 5.320 2,506,500 +1,000 0.72% 13,334,580
2014-04-22 2014-04-16 5.240 2,505,500 +15,000 0.72% 13,128,820
2014-04-17 2014-04-15 5.160 2,490,500 +6,000 0.72% 12,850,980
2014-04-16 2014-04-14 5.240 2,484,500 +8,500 0.75% 13,018,780
2014-04-15 2014-04-11 5.440 2,476,000 +43,500 0.74% 13,469,440
2014-04-14 2014-04-10 5.560 2,432,500 +7,500 0.73% 13,524,700
2014-04-10 2014-04-08 5.720 2,425,000 +5,000 0.73% 13,871,000
2014-04-09 2014-04-07 5.520 2,420,000 -46,000 0.73% 13,358,400
2014-04-08 2014-04-04 5.680 2,466,000 -12,500 0.74% 14,006,880
2014-04-07 2014-04-03 5.720 2,478,500 +16,000 0.74% 14,177,020
2014-04-04 2014-04-02 5.680 2,462,500 -24,500 0.74% 13,987,000
2014-04-03 2014-04-01 5.520 2,487,000 +7,000 0.75% 13,728,240
2014-04-02 2014-03-31 5.400 2,480,000 +25,000 0.74% 13,392,000
2014-04-01 2014-03-28 5.400 2,455,000 +6,000 0.74% 13,257,000
2014-03-31 2014-03-27 5.160 2,449,000 +47,000 0.74% 12,636,840
2014-03-28 2014-03-26 5.520 2,402,000 +30,000 0.72% 13,259,040
2014-03-26 2014-03-24 5.960 2,372,000 +5,500 0.71% 14,137,120
2014-03-25 2014-03-21 5.840 2,366,500 -5,000 0.71% 13,820,360
2014-03-24 2014-03-20 5.920 2,371,500 -17,500 0.71% 14,039,280
2014-03-21 2014-03-19 6.240 2,389,000 +10,000 0.72% 14,907,360
2014-03-20 2014-03-18 6.000 2,379,000 -3,500 0.71% 14,274,000
2014-03-19 2014-03-17 6.000 2,382,500 -1,500 0.72% 14,295,000
2014-03-18 2014-03-14 5.760 2,384,000 +18,500 0.72% 13,731,840
2014-03-17 2014-03-13 5.920 2,365,500 +16,000 0.71% 14,003,760
2014-03-14 2014-03-12 6.200 2,349,500 -5,000 0.71% 14,566,900
2014-03-13 2014-03-11 6.520 2,354,500 -12,500 0.71% 15,351,340
2014-03-12 2014-03-10 6.320 2,367,000 -500 0.71% 14,959,440
2014-03-11 2014-03-07 6.600 2,367,500 +42,000 0.71% 15,625,500
2014-03-10 2014-03-06 6.520 2,325,500 -84,500 0.70% 15,162,260
2014-03-07 2014-03-05 6.360 2,410,000 -28,500 0.72% 15,327,600
2014-03-06 2014-03-04 6.000 2,438,500 -9,000 0.73% 14,631,000
2014-03-05 2014-03-03 6.120 2,447,500 -23,000 0.73% 14,978,700
2014-03-03 2014-02-27 5.880 2,470,500 +17,500 0.74% 14,526,540
2014-02-28 2014-02-26 5.600 2,453,000 +37,500 0.74% 13,736,800
2014-02-27 2014-02-25 5.680 2,415,500 -5,000 0.73% 13,720,040
2014-02-26 2014-02-24 5.920 2,420,500 +72,500 0.73% 14,329,360
2014-02-25 2014-02-21 5.880 2,348,000 -33,500 0.71% 13,806,240
2014-02-24 2014-02-20 5.760 2,381,500 +11,500 0.72% 13,717,440
2014-02-21 2014-02-19 5.880 2,370,000 +23,000 0.71% 13,935,600
2014-02-20 2014-02-18 5.760 2,347,000 +500 0.70% 13,518,720
2014-02-19 2014-02-17 5.920 2,346,500 -116,000 0.70% 13,891,280
2014-02-17 2014-02-13 5.520 2,462,500 +22,500 0.74% 13,593,000
2014-02-13 2014-02-11 5.600 2,440,000 +20,000 0.73% 13,664,000
2014-02-12 2014-02-10 5.600 2,420,000 -6,000 0.73% 13,552,000
2014-02-11 2014-02-07 5.600 2,426,000 +1,000 0.73% 13,585,600
2014-02-10 2014-02-06 5.440 2,425,000 +25,000 0.73% 13,192,000
2014-02-07 2014-02-05 5.240 2,400,000 -1,000 0.72% 12,576,000
2014-02-06 2014-02-04 5.400 2,401,000 -2,500 0.72% 12,965,400
2014-02-05 2014-01-30 5.680 2,403,500 +25,000 0.72% 13,651,880
2014-02-04 2014-01-28 5.520 2,378,500 +12,500 0.71% 13,129,320
2014-01-29 2014-01-27 5.320 2,366,000 +1,500 0.71% 12,587,120
2014-01-28 2014-01-24 5.560 2,364,500 +62,500 0.71% 13,146,620
2014-01-27 2014-01-23 5.800 2,302,000 +15,000 0.69% 13,351,600
2014-01-24 2014-01-22 6.000 2,287,000 -2,000 0.69% 13,722,000
2014-01-23 2014-01-21 5.920 2,289,000 +38,000 0.69% 13,550,880
2014-01-22 2014-01-20 6.240 2,251,000 -44,000 0.68% 14,046,240
2014-01-21 2014-01-17 6.560 2,295,000 -24,500 0.69% 15,055,200
2014-01-20 2014-01-16 6.560 2,319,500 +76,500 0.70% 15,215,920
2014-01-17 2014-01-15 6.440 2,243,000 -5,000 0.67% 14,444,920
2014-01-16 2014-01-14 6.480 2,248,000 +20,000 0.68% 14,567,040
2014-01-15 2014-01-13 6.600 2,228,000 +2,500 0.67% 14,704,800
2014-01-14 2014-01-10 6.360 2,225,500 -48,500 0.67% 14,154,180
2014-01-13 2014-01-09 6.720 2,274,000 +791,500 0.68% 15,281,280
2014-01-10 2014-01-08 6.000 1,482,500 -14,000 0.45% 8,895,000
2014-01-08 2014-01-06 5.840 1,496,500 -2,500 0.45% 8,739,560
2014-01-07 2014-01-03 5.920 1,499,000 -34,500 0.45% 8,874,080
2014-01-06 2014-01-02 5.840 1,533,500 -150,500 0.46% 8,955,640
2014-01-03 2013-12-31 5.840 1,684,000 -23,500 0.51% 9,834,560
2014-01-02 2013-12-27 5.520 1,707,500 -2,500 0.51% 9,425,400
2013-12-30 2013-12-24 5.320 1,710,000 +31,500 0.51% 9,097,200
2013-12-27 2013-12-20 5.160 1,678,500 -7,500 0.50% 8,661,060
2013-12-23 2013-12-19 5.360 1,686,000 -14,000 0.51% 9,036,960
2013-12-20 2013-12-18 5.480 1,700,000 -2,500 0.51% 9,316,000
2013-12-19 2013-12-17 5.400 1,702,500 -6,500 0.51% 9,193,500
2013-12-18 2013-12-16 5.440 1,709,000 +9,000 0.51% 9,296,960
2013-12-17 2013-12-13 5.680 1,700,000 -59,000 0.51% 9,656,000
2013-12-16 2013-12-12 5.000 1,759,000 +251,500 0.53% 8,795,000
2013-12-13 2013-12-11 5.320 1,507,500 +19,500 0.45% 8,019,900
2013-12-12 2013-12-10 5.400 1,488,000 +19,500 0.45% 8,035,200
2013-12-11 2013-12-09 5.560 1,468,500 +118,000 0.44% 8,164,860
2013-12-10 2013-12-06 6.080 1,350,500 +10,000 0.41% 8,211,040
2013-12-09 2013-12-05 6.120 1,340,500 -7,500 0.40% 8,203,860
2013-12-06 2013-12-04 6.160 1,348,000 +42,500 0.40% 8,303,680
2013-12-05 2013-12-03 6.120 1,305,500 +26,500 0.39% 7,989,660
2013-12-04 2013-12-02 6.160 1,279,000 +38,500 0.38% 7,878,640
2013-12-03 2013-11-29 6.440 1,240,500 +7,500 0.37% 7,988,820
2013-12-02 2013-11-28 6.400 1,233,000 +9,500 0.37% 7,891,200
2013-11-29 2013-11-27 6.480 1,223,500 +21,000 0.37% 7,928,280
2013-11-28 2013-11-26 6.400 1,202,500 +10,000 0.36% 7,696,000
2013-11-27 2013-11-25 6.560 1,192,500 +25,000 0.36% 7,822,800
2013-11-26 2013-11-22 6.560 1,167,500 +12,000 0.35% 7,658,800
2013-11-25 2013-11-21 6.400 1,155,500 +6,000 0.35% 7,395,200
2013-11-22 2013-11-20 6.960 1,149,500 -11,000 0.35% 8,000,520
2013-11-21 2013-11-19 7.000 1,160,500 -85,500 0.35% 8,123,500
2013-11-20 2013-11-18 7.040 1,246,000 -14,000 0.37% 8,771,840
2013-11-19 2013-11-15 7.040 1,260,000 -5,000 0.38% 8,870,400
2013-11-18 2013-11-14 7.040 1,265,000 -3,500 0.38% 8,905,600
2013-11-15 2013-11-13 6.880 1,268,500 +15,000 0.38% 8,727,280
2013-11-14 2013-11-12 7.000 1,253,500 +7,500 0.38% 8,774,500
2013-11-12 2013-11-08 6.840 1,246,000 +6,500 0.37% 8,522,640
2013-11-11 2013-11-07 7.000 1,239,500 -6,000 0.37% 8,676,500
2013-11-08 2013-11-06 7.120 1,245,500 -4,000 0.37% 8,867,960
2013-11-07 2013-11-05 7.240 1,249,500 +11,500 0.38% 9,046,380
2013-11-06 2013-11-04 7.040 1,238,000 -12,000 0.37% 8,715,520
2013-11-05 2013-11-01 6.760 1,250,000 +2,500 0.38% 8,450,000
2013-11-04 2013-10-31 6.760 1,247,500 +60,500 0.37% 8,433,100
2013-11-01 2013-10-30 6.880 1,187,000 +3,000 0.36% 8,166,560
2013-10-31 2013-10-29 6.640 1,184,000 +114,000 0.36% 7,861,760
2013-10-30 2013-10-28 6.920 1,070,000 +52,000 0.32% 7,404,400
2013-10-29 2013-10-25 7.160 1,018,000 +2,500 0.31% 7,288,880
2013-10-28 2013-10-24 7.200 1,015,500 -5,500 0.31% 7,311,600
2013-10-25 2013-10-23 7.200 1,021,000 -6,500 0.31% 7,351,200
2013-10-24 2013-10-22 7.360 1,027,500 -4,500 0.31% 7,562,400
2013-10-23 2013-10-21 7.240 1,032,000 +5,000 0.31% 7,471,680
2013-10-22 2013-10-18 7.360 1,027,000 +7,500 0.31% 7,558,720
2013-10-21 2013-10-17 7.240 1,019,500 -12,500 0.31% 7,381,180
2013-10-18 2013-10-16 7.320 1,032,000 +14,000 0.31% 7,554,240
2013-10-17 2013-10-15 7.480 1,018,000 -18,000 0.31% 7,614,640
2013-10-16 2013-10-11 7.360 1,036,000 +22,500 0.31% 7,624,960
2013-10-15 2013-10-10 7.480 1,013,500 +17,500 0.30% 7,580,980
2013-10-11 2013-10-09 7.400 996,000 +190,000 0.30% 7,370,400
2013-10-10 2013-10-08 7.880 806,000 -61,000 0.24% 6,351,280
2013-10-09 2013-10-07 7.760 867,000 +31,000 0.26% 6,727,920
2013-10-08 2013-10-04 7.720 836,000 -5,000 0.25% 6,453,920
2013-10-07 2013-10-03 7.720 841,000 -50,500 0.25% 6,492,520
2013-10-04 2013-10-02 7.880 891,500 -161,000 0.27% 7,025,020
2013-10-02 2013-09-27 7.160 1,052,500 -500 0.32% 7,535,900
2013-09-30 2013-09-26 7.360 1,053,000 +58,500 0.32% 7,750,080
2013-09-27 2013-09-25 7.080 994,500 +2,000 0.30% 7,041,060
2013-09-26 2013-09-24 7.120 992,500 -9,000 0.30% 7,066,600
2013-09-25 2013-09-23 7.200 1,001,500 -44,000 0.30% 7,210,800
2013-09-24 2013-09-19 7.080 1,045,500 -42,500 0.32% 7,402,140
2013-09-23 2013-09-18 6.960 1,088,000 +5,500 0.33% 7,572,480
2013-09-19 2013-09-17 6.840 1,082,500 +19,500 0.33% 7,404,300
2013-09-18 2013-09-16 6.920 1,063,000 +5,000 0.32% 7,355,960
2013-09-17 2013-09-13 6.960 1,058,000 +3,000 0.32% 7,363,680
2013-09-16 2013-09-12 7.000 1,055,000 +20,500 0.32% 7,385,000
2013-09-13 2013-09-11 7.080 1,034,500 -44,500 0.31% 7,324,260
2013-09-12 2013-09-10 6.800 1,079,000 +150,000 0.33% 7,337,200
2013-09-11 2013-09-09 6.920 929,000 +15,000 0.28% 6,428,680
2013-09-10 2013-09-06 7.000 914,000 +16,500 0.28% 6,398,000
2013-09-09 2013-09-05 7.160 897,500 +85,000 0.27% 6,426,100
2013-09-06 2013-09-04 7.280 812,500 +16,500 0.25% 5,915,000
2013-09-05 2013-09-03 7.360 796,000 +5,000 0.24% 5,858,560
2013-09-04 2013-09-02 7.520 791,000 -39,500 0.24% 5,948,320
2013-09-03 2013-08-30 7.360 830,500 +6,500 0.25% 6,112,480
2013-09-02 2013-08-29 7.200 824,000 +45,500 0.25% 5,932,800
2013-08-30 2013-08-28 6.880 778,500 +65,500 0.24% 5,356,080
2013-08-29 2013-08-27 7.600 713,000 +107,000 0.22% 5,418,800
2013-08-28 2013-08-26 9.280 606,000 -5,000 0.18% 5,623,680
2013-08-27 2013-08-23 9.400 611,000 -14,000 0.19% 5,743,400
2013-08-26 2013-08-22 9.240 625,000 -31,000 0.19% 5,775,000
2013-08-23 2013-08-21 8.960 656,000 +15,000 0.20% 5,877,760
2013-08-22 2013-08-20 8.880 641,000 +26,000 0.20% 5,692,080
2013-08-20 2013-08-16 9.080 615,000 +16,000 0.19% 5,584,200
2013-08-19 2013-08-15 9.200 599,000 +5,500 0.18% 5,510,800
2013-08-16 2013-08-13 9.480 593,500 +50,000 0.18% 5,626,380
2013-08-15 2013-08-12 9.720 543,500 +5,000 0.17% 5,282,820
2013-08-13 2013-08-09 9.680 538,500 +6,000 0.16% 5,212,680
2013-08-12 2013-08-08 9.760 532,500 -17,000 0.16% 5,197,200
2013-08-09 2013-08-07 9.400 549,500 -40,000 0.17% 5,165,300
2013-08-08 2013-08-06 9.200 589,500 -30,500 0.18% 5,423,400
2013-08-07 2013-08-05 9.040 620,000 +15,500 0.19% 5,604,800
2013-08-06 2013-08-02 8.760 604,500 -20,000 0.18% 5,295,420
2013-08-05 2013-08-01 8.720 624,500 -2,500 0.19% 5,445,640
2013-08-02 2013-07-31 8.800 627,000 -10,500 0.19% 5,517,600
2013-08-01 2013-07-30 8.480 637,500 +17,000 0.19% 5,406,000
2013-07-31 2013-07-29 8.600 620,500 +30,000 0.19% 5,336,300
2013-07-30 2013-07-26 9.080 590,500 +1,000 0.18% 5,361,740
2013-07-29 2013-07-25 8.840 589,500 +5,000 0.18% 5,211,180
2013-07-26 2013-07-24 9.400 584,500 -12,500 0.18% 5,494,300
2013-07-25 2013-07-23 9.120 597,000 +4,500 0.18% 5,444,640
2013-07-24 2013-07-22 8.840 592,500 +19,000 0.18% 5,237,700
2013-07-23 2013-07-19 8.680 573,500 -47,000 0.17% 4,977,980
2013-07-22 2013-07-18 8.240 620,500 -5,000 0.19% 5,112,920
2013-07-19 2013-07-17 8.000 625,500 +25,000 0.19% 5,004,000
2013-07-18 2013-07-16 8.160 600,500 -81,000 0.18% 4,900,080
2013-07-17 2013-07-15 7.800 681,500 -22,500 0.21% 5,315,700
2013-07-16 2013-07-12 7.280 704,000 +10,500 0.21% 5,125,120
2013-07-15 2013-07-11 7.320 693,500 -100,500 0.21% 5,076,420
2013-07-12 2013-07-10 7.040 794,000 +2,500 0.24% 5,589,760
2013-07-11 2013-07-09 6.920 791,500 -3,500 0.24% 5,477,180
2013-07-10 2013-07-08 6.960 795,000 -10,000 0.24% 5,533,200
2013-07-09 2013-07-05 6.800 805,000 -9,500 0.25% 5,474,000
2013-07-08 2013-07-04 6.880 814,500 -5,000 0.25% 5,603,760
2013-07-05 2013-07-03 6.760 819,500 +46,000 0.25% 5,539,820
2013-07-04 2013-07-02 7.040 773,500 -36,000 0.24% 5,445,440
2013-07-03 2013-06-28 6.800 809,500 -17,500 0.25% 5,504,600
2013-07-02 2013-06-27 6.600 827,000 +3,500 0.25% 5,458,200
2013-06-28 2013-06-26 6.640 823,500 -3,500 0.25% 5,468,040
2013-06-27 2013-06-25 6.320 827,000 -12,500 0.25% 5,226,640
2013-06-26 2013-06-24 6.520 839,500 +36,500 0.26% 5,473,540
2013-06-25 2013-06-21 7.000 803,000 -31,500 0.25% 5,621,000
2013-06-24 2013-06-20 6.400 834,500 +15,000 0.25% 5,340,800
2013-06-21 2013-06-19 6.760 819,500 +8,500 0.25% 5,539,820
2013-06-20 2013-06-18 6.840 811,000 +9,000 0.25% 5,547,240
2013-06-19 2013-06-17 6.960 802,000 -96,000 0.24% 5,581,920
2013-06-18 2013-06-14 6.520 898,000 +42,500 0.27% 5,854,960
2013-06-17 2013-06-13 6.560 855,500 -18,500 0.26% 5,612,080
2013-06-14 2013-06-11 6.440 874,000 -10,000 0.27% 5,628,560
2013-06-13 2013-06-10 6.360 884,000 +1,000 0.27% 5,622,240
2013-06-11 2013-06-07 6.360 883,000 +67,500 0.27% 5,615,880
2013-06-10 2013-06-06 6.880 815,500 -14,500 0.25% 5,610,640
2013-06-07 2013-06-05 6.880 830,000 -27,500 0.25% 5,710,400
2013-06-06 2013-06-04 6.800 857,500 +11,500 0.26% 5,831,000
2013-06-05 2013-06-03 7.000 846,000 -7,000 0.26% 5,922,000
2013-06-04 2013-05-31 6.840 853,000 +27,000 0.26% 5,834,520
2013-06-03 2013-05-30 7.000 826,000 +30,000 0.25% 5,782,000
2013-05-31 2013-05-29 7.080 796,000 -12,500 0.24% 5,635,680
2013-05-30 2013-05-28 7.200 808,500 +11,000 0.25% 5,821,200
2013-05-29 2013-05-27 7.160 797,500 -159,500 0.24% 5,710,100
2013-05-28 2013-05-24 6.880 957,000 +34,000 0.29% 6,584,160
2013-05-27 2013-05-23 6.840 923,000 +8,000 0.28% 6,313,320
2013-05-24 2013-05-22 7.160 915,000 +11,500 0.28% 6,551,400
2013-05-23 2013-05-21 7.160 903,500 -16,000 0.28% 6,469,060
2013-05-22 2013-05-20 6.480 919,500 -50,000 0.28% 5,958,360
2013-05-21 2013-05-16 6.760 969,500 +49,000 0.30% 6,553,820
2013-05-20 2013-05-15 6.760 920,500 -399,500 0.28% 6,222,580
2013-05-16 2013-05-14 6.000 1,320,000 -8,000 0.40% 7,920,000
2013-05-15 2013-05-13 6.120 1,328,000 -76,000 0.41% 8,127,360
2013-05-14 2013-05-10 5.920 1,404,000 -2,000 0.43% 8,311,680
2013-05-13 2013-05-09 5.640 1,406,000 +42,000 0.43% 7,929,840
2013-05-10 2013-05-08 5.760 1,364,000 +53,500 0.42% 7,856,640
2013-05-09 2013-05-07 5.960 1,310,500 +165,500 0.40% 7,810,580
2013-05-08 2013-05-06 6.080 1,145,000 -33,500 0.35% 6,961,600
2013-05-07 2013-05-03 6.400 1,178,500 +11,000 0.36% 7,542,400
2013-05-06 2013-05-02 6.120 1,167,500 +18,500 0.36% 7,145,100
2013-05-03 2013-04-30 6.120 1,149,000 +7,000 0.35% 7,031,880
2013-05-02 2013-04-29 6.080 1,142,000 +18,500 0.35% 6,943,360
2013-04-30 2013-04-26 6.120 1,123,500 -14,000 0.34% 6,875,820
2013-04-29 2013-04-25 6.240 1,137,500 +119,000 0.35% 7,098,000
2013-04-26 2013-04-24 6.160 1,018,500 +24,000 0.31% 6,273,960
2013-04-25 2013-04-23 5.680 994,500 +11,500 0.31% 5,648,760
2013-04-24 2013-04-22 5.760 983,000 -16,000 0.30% 5,662,080
2013-04-23 2013-04-19 5.520 999,000 -94,000 0.31% 5,514,480
2013-04-22 2013-04-18 5.280 1,093,000 -2,000 0.34% 5,771,040
2013-04-19 2013-04-17 5.200 1,095,000 -20,000 0.34% 5,694,000
2013-04-18 2013-04-16 5.360 1,115,000 +5,500 0.34% 5,976,400
2013-04-17 2013-04-15 4.880 1,109,500 +15,000 0.34% 5,414,360
2013-04-16 2013-04-12 5.160 1,094,500 -129,000 0.34% 5,647,620
2013-04-15 2013-04-11 5.160 1,223,500 +10,000 0.38% 6,313,260
2013-04-12 2013-04-10 5.400 1,213,500 +500 0.37% 6,552,900
2013-04-11 2013-04-09 4.760 1,213,000 +8,000 0.37% 5,773,880
2013-04-10 2013-04-08 4.280 1,205,000 +15,000 0.37% 5,157,400
2013-04-09 2013-04-05 4.320 1,190,000 +33,500 0.37% 5,140,800
2013-04-08 2013-04-03 4.680 1,156,500 +13,000 0.35% 5,412,420
2013-04-05 2013-04-02 4.560 1,143,500 +7,500 0.35% 5,214,360
2013-04-03 2013-03-28 5.120 1,136,000 +13,500 0.35% 5,816,320
2013-04-02 2013-03-27 5.160 1,122,500 -31,500 0.34% 5,792,100
2013-03-28 2013-03-26 5.200 1,154,000 +155,500 0.35% 6,000,800
2013-03-27 2013-03-25 5.520 998,500 +2,500 0.31% 5,511,720
2013-03-26 2013-03-22 6.080 996,000 -27,500 0.31% 6,055,680
2013-03-25 2013-03-21 5.880 1,023,500 -69,000 0.31% 6,018,180
2013-03-22 2013-03-20 6.040 1,092,500 +67,500 0.34% 6,598,700
2013-03-21 2013-03-19 5.400 1,025,000 +8,000 0.31% 5,535,000
2013-03-20 2013-03-18 5.440 1,017,000 -10,500 0.31% 5,532,480
2013-03-19 2013-03-15 6.080 1,027,500 -25,000 0.32% 6,247,200
2013-03-18 2013-03-14 6.160 1,052,500 +44,000 0.32% 6,483,400
2013-03-15 2013-03-13 6.000 1,008,500 +39,000 0.31% 6,051,000
2013-03-14 2013-03-12 6.560 969,500 +81,000 0.30% 6,359,920
2013-03-13 2013-03-11 7.040 888,500 -22,000 0.27% 6,255,040
2013-03-12 2013-03-08 7.200 910,500 -38,000 0.28% 6,555,600
2013-03-11 2013-03-07 7.320 948,500 -500 0.29% 6,943,020
2013-03-08 2013-03-06 7.480 949,000 +22,500 0.29% 7,098,520
2013-03-07 2013-03-05 7.680 926,500 -69,500 0.28% 7,115,520
2013-03-06 2013-03-04 7.200 996,000 -500 0.31% 7,171,200
2013-03-05 2013-03-01 7.120 996,500 -313,000 0.31% 7,095,080
2013-03-04 2013-02-28 7.040 1,309,500 -3,000 0.40% 9,218,880
2013-03-01 2013-02-27 6.760 1,312,500 +37,500 0.40% 8,872,500
2013-02-28 2013-02-26 6.560 1,275,000 +1,500 0.39% 8,364,000
2013-02-27 2013-02-25 6.640 1,273,500 +9,500 0.39% 8,456,040
2013-02-26 2013-02-22 6.680 1,264,000 +27,500 0.39% 8,443,520
2013-02-25 2013-02-21 6.720 1,236,500 +3,000 0.38% 8,309,280
2013-02-22 2013-02-20 7.000 1,233,500 +251,500 0.38% 8,634,500
2013-02-21 2013-02-19 7.120 982,000 +22,500 0.30% 6,991,840
2013-02-20 2013-02-18 7.400 959,500 +5,000 0.29% 7,100,300
2013-02-19 2013-02-15 7.320 954,500 -30,500 0.29% 6,986,940
2013-02-18 2013-02-14 7.360 985,000 +9,500 0.30% 7,249,600
2013-02-15 2013-02-08 6.840 975,500 -32,000 0.30% 6,672,420
2013-02-14 2013-02-07 6.480 1,007,500 +60,000 0.31% 6,528,600
2013-02-08 2013-02-06 7.040 947,500 +8,000 0.29% 6,670,400
2013-02-07 2013-02-05 7.040 939,500 +11,000 0.29% 6,614,080
2013-02-06 2013-02-04 7.360 928,500 +1,500 0.28% 6,833,760
2013-02-05 2013-02-01 7.280 927,000 +3,000 0.28% 6,748,560
2013-02-04 2013-01-31 7.120 924,000 -27,500 0.28% 6,578,880
2013-02-01 2013-01-30 7.080 951,500 -27,500 0.29% 6,736,620
2013-01-31 2013-01-29 7.240 979,000 -38,500 0.30% 7,087,960
2013-01-30 2013-01-28 7.040 1,017,500 +19,500 0.34% 7,163,200
2013-01-29 2013-01-25 7.280 998,000 -315,000 0.34% 7,265,440
2013-01-28 2013-01-24 7.760 1,313,000 +17,500 0.44% 10,188,880
2013-01-25 2013-01-23 7.320 1,295,500 +234,000 0.44% 9,483,060
2013-01-24 2013-01-22 7.520 1,061,500 +41,000 0.36% 7,982,480
2013-01-23 2013-01-21 7.400 1,020,500 -64,500 0.34% 7,551,700
2013-01-22 2013-01-18 7.480 1,085,000 -123,500 0.37% 8,115,800
2013-01-21 2013-01-17 7.360 1,208,500 -119,500 0.41% 8,894,560
2013-01-18 2013-01-16 7.720 1,328,000 +12,500 0.45% 10,252,160
2013-01-17 2013-01-15 7.680 1,315,500 -762,500 0.44% 10,103,040
2013-01-16 2013-01-14 7.520 2,078,000 -209,000 0.70% 15,626,560
2013-01-15 2013-01-11 7.800 2,287,000 +590,000 0.77% 17,838,600
2013-01-14 2013-01-10 7.760 1,697,000 +98,000 0.57% 13,168,720
2013-01-11 2013-01-09 7.920 1,599,000 -303,000 0.54% 12,664,080
2013-01-10 2013-01-08 6.800 1,902,000 +228,500 0.64% 12,933,600
2013-01-09 2013-01-07 7.120 1,673,500 +645,000 0.57% 11,915,320
2013-01-08 2013-01-04 6.000 1,028,500 +146,500 0.35% 6,171,000
2013-01-07 2013-01-03 5.280 882,000 -46,000 0.30% 4,656,960
2013-01-03 2012-12-31 4.880 928,000 -20,000 0.31% 4,528,640
2013-01-02 2012-12-27 5.000 948,000 +9,000 0.32% 4,740,000
2012-12-28 2012-12-24 4.960 939,000 +87,000 0.32% 4,657,440
2012-12-27 2012-12-20 5.240 852,000 -13,500 0.29% 4,464,480
2012-12-21 2012-12-19 5.120 865,500 -106,000 0.31% 4,431,360
2012-12-20 2012-12-18 4.840 971,500 -11,000 0.34% 4,702,060
2012-12-19 2012-12-17 5.000 982,500 -98,500 0.35% 4,912,500
2012-12-18 2012-12-14 4.720 1,081,000 +41,000 0.38% 5,102,320
2012-12-17 2012-12-13 4.560 1,040,000 +30,000 0.37% 4,742,400
2012-12-14 2012-12-12 4.840 1,010,000 +19,000 0.36% 4,888,400
2012-12-13 2012-12-11 4.360 991,000 +157,000 0.35% 4,320,760
2012-12-12 2012-12-10 4.440 834,000 -7,500 0.29% 3,702,960
2012-12-11 2012-12-07 4.480 841,500 +7,500 0.30% 3,769,920
2012-12-07 2012-12-05 4.360 834,000 +15,000 0.29% 3,636,240
2012-12-06 2012-12-04 4.160 819,000 +15,000 0.29% 3,407,040
2012-12-04 2012-11-30 4.000 804,000 -7,500 0.28% 3,216,000
2012-11-29 2012-11-27 4.120 811,500 +5,000 0.29% 3,343,380
2012-11-28 2012-11-26 4.080 806,500 -12,500 0.28% 3,290,520
2012-11-27 2012-11-23 4.240 819,000 -21,500 0.29% 3,472,560
2012-11-26 2012-11-22 4.080 840,500 -2,000 0.30% 3,429,240
2012-11-23 2012-11-21 4.160 842,500 +9,000 0.30% 3,504,800
2012-11-22 2012-11-20 4.040 833,500 -5,000 0.29% 3,367,340
2012-11-21 2012-11-19 4.160 838,500 +1,000 0.30% 3,488,160
2012-11-20 2012-11-16 4.240 837,500 +3,000 0.30% 3,551,000
2012-11-19 2012-11-15 4.320 834,500 +16,500 0.29% 3,605,040
2012-11-16 2012-11-14 4.440 818,000 +10,500 0.29% 3,631,920
2012-11-15 2012-11-13 4.440 807,500 +40,000 0.28% 3,585,300
2012-11-14 2012-11-12 4.360 767,500 +25,500 0.27% 3,346,300
2012-11-13 2012-11-09 4.840 742,000 +5,500 0.26% 3,591,280
2012-11-12 2012-11-08 4.520 736,500 +1,500 0.26% 3,328,980
2012-11-09 2012-11-07 4.760 735,000 +22,500 0.26% 3,498,600
2012-11-08 2012-11-06 4.440 712,500 -48,000 0.25% 3,163,500
2012-11-07 2012-11-05 4.440 760,500 +5,000 0.27% 3,376,620
2012-11-06 2012-11-02 4.080 755,500 +17,500 0.27% 3,082,440
2012-11-05 2012-11-01 3.880 738,000 -50,500 0.26% 2,863,440
2012-10-31 2012-10-29 3.680 788,500 +27,000 0.28% 2,901,680
2012-10-30 2012-10-26 3.440 761,500 -4,000 0.27% 2,619,560
2012-10-29 2012-10-25 3.600 765,500 -12,500 0.27% 2,755,800
2012-10-26 2012-10-24 3.760 778,000 +1,000 0.27% 2,925,280
2012-10-25 2012-10-22 3.560 777,000 -7,500 0.27% 2,766,120
2012-10-24 2012-10-19 3.400 784,500 -27,500 0.28% 2,667,300
2012-10-22 2012-10-18 3.040 812,000 +5,000 0.29% 2,468,480
2012-10-19 2012-10-17 2.960 807,000 +12,500 0.28% 2,388,720
2012-10-18 2012-10-16 3.000 794,500 +10,000 0.28% 2,383,500
2012-10-17 2012-10-15 3.000 784,500 +5,000 0.28% 2,353,500
2012-10-16 2012-10-12 3.000 779,500 -19,000 0.27% 2,338,500
2012-10-15 2012-10-11 3.120 798,500 +4,000 0.28% 2,491,320
2012-10-11 2012-10-09 3.160 794,500 +1,000 0.28% 2,510,620
2012-10-09 2012-10-05 3.240 793,500 -25,000 0.28% 2,570,940
2012-10-08 2012-10-04 3.320 818,500 +4,000 0.29% 2,717,420
2012-10-03 2012-09-27 3.160 814,500 +6,500 0.29% 2,573,820
2012-09-26 2012-09-24 3.200 808,000 -2,500 0.29% 2,585,600
2012-09-24 2012-09-20 3.240 810,500 +38,500 0.29% 2,626,020
2012-09-21 2012-09-19 3.240 772,000 -10,000 0.27% 2,501,280
2012-09-20 2012-09-18 3.200 782,000 -1,000 0.28% 2,502,400
2012-09-19 2012-09-17 3.160 783,000 +10,000 0.28% 2,474,280
2012-09-18 2012-09-14 3.400 773,000 -1,000 0.27% 2,628,200
2012-09-17 2012-09-13 3.440 774,000 -4,500 0.27% 2,662,560
2012-09-14 2012-09-12 2.840 778,500 -50,000 0.27% 2,210,940
2012-09-13 2012-09-11 2.840 828,500 +10,000 0.29% 2,352,940
2012-09-12 2012-09-10 2.720 818,500 +15,000 0.29% 2,226,320
2012-09-11 2012-09-07 2.720 803,500 -13,000 0.28% 2,185,520
2012-09-10 2012-09-06 2.720 816,500 +8,000 0.29% 2,220,880
2012-09-07 2012-09-05 2.680 808,500 +5,000 0.29% 2,166,780
2012-09-06 2012-09-04 2.760 803,500 -10,000 0.28% 2,217,660
2012-09-04 2012-08-31 2.640 813,500 -3,000 0.29% 2,147,640
2012-09-03 2012-08-30 2.760 816,500 -2,000 0.29% 2,253,540
2012-08-31 2012-08-29 2.760 818,500 -500 0.29% 2,259,060
2012-08-30 2012-08-28 2.800 819,000 -11,500 0.29% 2,293,200
2012-08-29 2012-08-27 2.720 830,500 -2,500 0.29% 2,258,960
2012-08-27 2012-08-23 2.720 833,000 +9,000 0.29% 2,265,760
2012-08-23 2012-08-21 2.840 824,000 -13,500 0.29% 2,340,160
2012-08-14 2012-08-10 2.840 837,500 +9,500 0.30% 2,378,500
2012-08-13 2012-08-09 2.960 828,000 -5,000 0.29% 2,450,880
2012-08-10 2012-08-08 2.880 833,000 +15,000 0.29% 2,399,040
2012-08-09 2012-08-07 2.800 818,000 +3,000 0.29% 2,290,400
2012-08-07 2012-08-03 2.920 815,000 +17,000 0.29% 2,379,800
2012-08-03 2012-08-01 2.600 798,000 +13,500 0.28% 2,074,800
2012-08-02 2012-07-31 2.640 784,500 -3,000 0.28% 2,071,080
2012-07-31 2012-07-27 2.680 787,500 -1,000 0.28% 2,110,500
2012-07-30 2012-07-26 2.680 788,500 +5,000 0.28% 2,113,180
2012-07-27 2012-07-25 2.760 783,500 -7,500 0.28% 2,162,460
2012-07-26 2012-07-24 2.880 791,000 +8,500 0.28% 2,278,080
2012-07-23 2012-07-19 3.240 782,500 +25,000 0.28% 2,535,300
2012-07-17 2012-07-13 3.520 757,500 -5,000 0.27% 2,666,400
2012-07-16 2012-07-12 3.640 762,500 +2,500 0.27% 2,775,500
2012-07-04 2012-06-29 3.840 760,000 -3,000 0.27% 2,918,400
2012-06-26 2012-06-22 3.880 763,000 +5,500 0.27% 2,960,440
2012-06-25 2012-06-21 3.920 757,500 +50,000 0.27% 2,969,400
2012-06-13 2012-06-11 3.760 707,500 +2,500 0.25% 2,660,200
2012-06-11 2012-06-07 3.680 705,000 -10,000 0.25% 2,594,400
2012-06-04 2012-05-31 3.880 715,000 +10,000 0.25% 2,774,200
2012-05-28 2012-05-24 3.760 705,000 -12,500 0.25% 2,650,800
2012-05-24 2012-05-22 3.640 717,500 +5,000 0.25% 2,611,700
2012-05-17 2012-05-15 3.920 712,500 -10,000 0.25% 2,793,000
2012-05-15 2012-05-11 3.960 722,500 +500 0.25% 2,861,100
2012-05-14 2012-05-10 4.080 722,000 +7,500 0.25% 2,945,760
2012-05-10 2012-05-08 4.080 714,500 -2,000 0.25% 2,915,160
2012-05-09 2012-05-07 4.080 716,500 +1,500 0.25% 2,923,320
2012-05-07 2012-05-03 4.320 715,000 -5,000 0.25% 3,088,800
2012-05-04 2012-05-02 4.440 720,000 -2,500 0.25% 3,196,800
2012-05-03 2012-04-30 4.040 722,500 +3,500 0.25% 2,918,900
2012-05-02 2012-04-27 4.120 719,000 -1,000 0.25% 2,962,280
2012-04-30 2012-04-26 4.360 720,000 +5,000 0.25% 3,139,200
2012-04-23 2012-04-19 4.520 715,000 -5,000 0.25% 3,231,800
2012-04-19 2012-04-17 4.560 720,000 -25,000 0.25% 3,283,200
2012-04-13 2012-04-11 4.560 745,000 -12,500 0.26% 3,397,200
2012-04-12 2012-04-10 4.640 757,500 +7,500 0.27% 3,514,800
2012-04-11 2012-04-05 4.720 750,000 +19,500 0.26% 3,540,000
2012-04-10 2012-04-03 4.600 730,500 +2,500 0.26% 3,360,300
2012-04-05 2012-04-02 4.400 728,000 -12,500 0.26% 3,203,200
2012-04-03 2012-03-30 4.560 740,500 +7,500 0.26% 3,376,680
2012-04-02 2012-03-29 4.520 733,000 -3,000 0.26% 3,313,160
2012-03-30 2012-03-28 4.560 736,000 +5,000 0.26% 3,356,160
2012-03-27 2012-03-23 5.240 731,000 -30,000 0.26% 3,830,440
2012-03-21 2012-03-19 5.480 761,000 +2,500 0.27% 4,170,280
2012-03-20 2012-03-16 5.680 758,500 -19,500 0.27% 4,308,280
2012-03-19 2012-03-15 5.920 778,000 +15,500 0.27% 4,605,760
2012-03-16 2012-03-14 6.120 762,500 +12,500 0.27% 4,666,500
2012-03-15 2012-03-13 6.200 750,000 -5,500 0.26% 4,650,000
2012-03-14 2012-03-12 6.240 755,500 +500 0.27% 4,714,320
2012-03-13 2012-03-09 6.320 755,000 +5,000 0.27% 4,771,600
2012-03-12 2012-03-08 6.000 750,000 -17,000 0.26% 4,500,000
2012-03-09 2012-03-07 6.080 767,000 +37,500 0.27% 4,663,360
2012-03-07 2012-03-05 6.560 729,500 +4,500 0.26% 4,785,520
2012-03-06 2012-03-02 6.600 725,000 -30,500 0.26% 4,785,000
2012-03-05 2012-03-01 6.160 755,500 -5,000 0.27% 4,653,880
2012-03-02 2012-02-29 6.360 760,500 +22,500 0.27% 4,836,780
2012-03-01 2012-02-28 6.200 738,000 -2,500 0.26% 4,575,600
2012-02-29 2012-02-27 6.080 740,500 -8,000 0.26% 4,502,240
2012-02-28 2012-02-24 6.160 748,500 +38,000 0.26% 4,610,760
2012-02-27 2012-02-23 6.360 710,500 +12,500 0.25% 4,518,780
2012-02-24 2012-02-22 6.600 698,000 -26,000 0.25% 4,606,800
2012-02-23 2012-02-21 6.440 724,000 +27,500 0.26% 4,662,560
2012-02-22 2012-02-20 6.480 696,500 -9,000 0.25% 4,513,320
2012-02-21 2012-02-17 6.440 705,500 +18,000 0.25% 4,543,420
2012-02-20 2012-02-16 6.560 687,500 +28,000 0.24% 4,510,000
2012-02-17 2012-02-15 6.400 659,500 -4,500 0.23% 4,220,800
2012-02-16 2012-02-14 6.360 664,000 -10,000 0.23% 4,223,040
2012-02-15 2012-02-13 6.480 674,000 +25,000 0.24% 4,367,520
2012-02-14 2012-02-10 6.360 649,000 +16,500 0.23% 4,127,640
2012-02-13 2012-02-09 7.040 632,500 -49,000 0.22% 4,452,800
2012-02-10 2012-02-08 6.880 681,500 +7,000 0.24% 4,688,720
2012-02-09 2012-02-07 6.480 674,500 +9,000 0.24% 4,370,760
2012-02-08 2012-02-06 6.120 665,500 -10,000 0.23% 4,072,860
2012-02-07 2012-02-03 6.000 675,500 +2,500 0.24% 4,053,000
2012-02-06 2012-02-02 5.960 673,000 -11,500 0.24% 4,011,080
2012-02-03 2012-02-01 5.760 684,500 -20,000 0.24% 3,942,720
2012-02-02 2012-01-31 5.680 704,500 +27,500 0.25% 4,001,560
2012-02-01 2012-01-30 5.440 677,000 +5,000 0.24% 3,682,880
2012-01-31 2012-01-27 5.680 672,000 +20,000 0.24% 3,816,960
2012-01-30 2012-01-26 5.640 652,000 -10,000 0.23% 3,677,280
2012-01-27 2012-01-20 5.800 662,000 -17,500 0.23% 3,839,600
2012-01-26 2012-01-19 5.800 679,500 -5,000 0.24% 3,941,100
2012-01-20 2012-01-18 5.040 684,500 +2,500 0.24% 3,449,880
2012-01-19 2012-01-17 5.160 682,000 +32,500 0.24% 3,519,120
2012-01-17 2012-01-13 4.880 649,500 +5,000 0.23% 3,169,560
2012-01-16 2012-01-12 5.080 644,500 -39,000 0.23% 3,274,060
2012-01-11 2012-01-09 4.200 683,500 +15,000 0.24% 2,870,700
2012-01-10 2012-01-06 4.280 668,500 -2,500 0.24% 2,861,180
2012-01-09 2012-01-05 4.320 671,000 +2,500 0.24% 2,898,720
2012-01-05 2012-01-03 4.320 668,500 -1,000 0.24% 2,887,920
2012-01-04 2011-12-30 4.320 669,500 +2,500 0.24% 2,892,240
2011-12-20 2011-12-16 4.480 667,000 +7,500 0.24% 2,988,160
2011-12-15 2011-12-13 4.600 659,500 +10,000 0.23% 3,033,700
2011-12-12 2011-12-08 4.880 649,500 -25,000 0.23% 3,169,560
2011-12-05 2011-12-01 5.080 674,500 -5,000 0.24% 3,426,460
2011-12-01 2011-11-29 4.800 679,500 -11,500 0.24% 3,261,600
2011-11-30 2011-11-28 4.480 691,000 +4,500 0.24% 3,095,680
2011-11-29 2011-11-25 4.280 686,500 -2,500 0.24% 2,938,220
2011-11-28 2011-11-24 4.480 689,000 +9,000 0.24% 3,086,720
2011-11-21 2011-11-17 5.040 680,000 -2,500 0.24% 3,427,200
2011-11-18 2011-11-16 5.040 682,500 -4,000 0.24% 3,439,800
2011-11-16 2011-11-14 5.280 686,500 -20,000 0.24% 3,624,720
2011-11-15 2011-11-11 5.240 706,500 -4,500 0.25% 3,702,060
2011-11-14 2011-11-10 5.120 711,000 +2,500 0.25% 3,640,320
2011-11-11 2011-11-09 5.640 708,500 +2,500 0.25% 3,995,940
2011-11-10 2011-11-08 5.520 706,000 +10,000 0.25% 3,897,120
2011-11-09 2011-11-07 5.480 696,000 -7,500 0.25% 3,814,080
2011-11-07 2011-11-03 5.440 703,500 +15,000 0.25% 3,827,040
2011-11-04 2011-11-02 5.680 688,500 -29,000 0.24% 3,910,680
2011-11-03 2011-11-01 5.480 717,500 +21,500 0.25% 3,931,900
2011-11-02 2011-10-31 5.840 696,000 +5,500 0.25% 4,064,640
2011-11-01 2011-10-28 5.680 690,500 +59,000 0.24% 3,922,040
2011-10-31 2011-10-27 5.640 631,500 -15,500 0.22% 3,561,660
2011-10-28 2011-10-26 4.480 647,000 +36,000 0.23% 2,898,560
2011-10-26 2011-10-24 4.600 611,000 +16,500 0.22% 2,810,600
2011-10-25 2011-10-21 4.880 594,500 +14,500 0.21% 2,901,160
2011-10-24 2011-10-20 5.360 580,000 -1,000 0.20% 3,108,800
2011-10-21 2011-10-19 5.680 581,000 -2,500 0.20% 3,300,080
2011-10-19 2011-10-17 6.000 583,500 -29,500 0.21% 3,501,000
2011-10-18 2011-10-14 5.720 613,000 -3,000 0.22% 3,506,360
2011-10-17 2011-10-13 5.720 616,000 +9,000 0.22% 3,523,520
2011-10-13 2011-10-11 4.600 607,000 +10,000 0.21% 2,792,200
2011-10-11 2011-10-07 4.440 597,000 -3,500 0.21% 2,650,680
2011-10-10 2011-10-06 3.960 600,500 +17,500 0.21% 2,377,980
2011-10-06 2011-10-03 4.000 583,000 +5,000 0.21% 2,332,000
2011-10-04 2011-09-30 4.360 578,000 +2,500 0.20% 2,520,080
2011-10-03 2011-09-28 4.520 575,500 +5,000 0.20% 2,601,260
2011-09-27 2011-09-23 4.720 570,500 +3,500 0.20% 2,692,760
2011-09-26 2011-09-22 4.880 567,000 +8,500 0.20% 2,766,960
2011-09-23 2011-09-21 5.320 558,500 -12,000 0.20% 2,971,220
2011-09-22 2011-09-20 5.320 570,500 -27,500 0.20% 3,035,060
2011-09-21 2011-09-19 5.520 598,000 +12,500 0.21% 3,300,960
2011-09-20 2011-09-16 5.920 585,500 +10,000 0.21% 3,466,160
2011-09-19 2011-09-15 5.800 575,500 -2,500 0.20% 3,337,900
2011-09-16 2011-09-14 5.960 578,000 +10,000 0.20% 3,444,880
2011-09-15 2011-09-12 6.280 568,000 +10,000 0.20% 3,567,040
2011-09-12 2011-09-08 6.720 558,000 +500 0.20% 3,749,760
2011-09-09 2011-09-07 6.760 557,500 +2,500 0.20% 3,768,700
2011-09-08 2011-09-06 6.600 555,000 +3,000 0.20% 3,663,000
2011-09-07 2011-09-05 6.760 552,000 -1,000 0.19% 3,731,520
2011-09-06 2011-09-02 7.040 553,000 -5,000 0.20% 3,893,120
2011-09-05 2011-09-01 7.280 558,000 +13,500 0.20% 4,062,240
2011-09-01 2011-08-30 7.120 544,500 -2,500 0.19% 3,876,840
2011-08-30 2011-08-26 6.800 547,000 -1,500 0.19% 3,719,600
2011-08-26 2011-08-24 7.080 548,500 -9,500 0.19% 3,883,380
2011-08-25 2011-08-23 7.080 558,000 +1,500 0.20% 3,950,640
2011-08-24 2011-08-22 6.520 556,500 +24,500 0.20% 3,628,380
2011-08-23 2011-08-19 7.000 532,000 +11,000 0.19% 3,724,000
2011-08-22 2011-08-18 7.880 521,000 +2,000 0.18% 4,105,480
2011-08-19 2011-08-17 8.040 519,000 +5,000 0.18% 4,172,760
2011-08-18 2011-08-16 9.040 514,000 -15,500 0.18% 4,646,560
2011-08-17 2011-08-15 8.720 529,500 -8,000 0.19% 4,617,240
2011-08-16 2011-08-12 8.440 537,500 +1,500 0.19% 4,536,500
2011-08-15 2011-08-11 8.160 536,000 +2,000 0.19% 4,373,760
2011-08-12 2011-08-10 8.200 534,000 +500 0.19% 4,378,800
2011-08-11 2011-08-09 8.240 533,500 +500 0.19% 4,396,040
2011-08-10 2011-08-08 9.000 533,000 +18,500 0.19% 4,797,000
2011-08-09 2011-08-05 9.680 514,500 +5,500 0.18% 4,980,360
2011-08-08 2011-08-04 11.120 509,000 +1,500 0.18% 5,660,080
2011-08-05 2011-08-03 10.960 507,500 -21,000 0.18% 5,562,200
2011-08-04 2011-08-02 11.280 528,500 +20,000 0.19% 5,961,480
2011-08-03 2011-08-01 11.120 508,500 -6,000 0.18% 5,654,520
2011-08-02 2011-07-29 11.120 514,500 +5,000 0.18% 5,721,240
2011-08-01 2011-07-28 11.560 509,500 +43,000 0.18% 5,889,820
2011-07-29 2011-07-27 12.040 466,500 -3,000 0.16% 5,616,660
2011-07-28 2011-07-26 12.120 469,500 +14,000 0.17% 5,690,340
2011-07-27 2011-07-25 11.680 455,500 +2,500 0.16% 5,320,240
2011-07-26 2011-07-22 12.160 453,000 -17,000 0.16% 5,508,480
2011-07-21 2011-07-19 11.640 470,000 -70,500 0.17% 5,470,800
2011-07-20 2011-07-18 11.920 540,500 +500 0.19% 6,442,760
2011-07-19 2011-07-15 12.120 540,000 +1,000 0.19% 6,544,800
2011-07-18 2011-07-14 12.240 539,000 +27,000 0.19% 6,597,360
2011-07-15 2011-07-13 12.080 512,000 +2,500 0.18% 6,184,960
2011-07-14 2011-07-12 12.080 509,500 -2,000 0.18% 6,154,760
2011-07-13 2011-07-11 12.960 511,500 -22,500 0.18% 6,629,040
2011-07-12 2011-07-08 13.200 534,000 -7,500 0.19% 7,048,800
2011-07-11 2011-07-07 13.680 541,500 +2,000 0.19% 7,407,720
2011-07-08 2011-07-06 13.520 539,500 +9,000 0.19% 7,294,040
2011-07-07 2011-07-05 13.720 530,500 -11,500 0.19% 7,278,460
2011-07-06 2011-07-04 12.800 542,000 +500 0.19% 6,937,600
2011-07-05 2011-06-30 12.480 541,500 +1,000 0.19% 6,757,920
2011-07-04 2011-06-29 12.240 540,500 -8,500 0.19% 6,615,720
2011-06-30 2011-06-28 12.320 549,000 +29,500 0.19% 6,763,680
2011-06-29 2011-06-27 12.840 519,500 +8,500 0.18% 6,670,380
2011-06-28 2011-06-24 12.680 511,000 -1,500 0.18% 6,479,480
2011-06-24 2011-06-22 12.000 512,500 -7,500 0.18% 6,150,000
2011-06-22 2011-06-20 11.680 520,000 +7,500 0.18% 6,073,600
2011-06-21 2011-06-17 11.840 512,500 +12,500 0.18% 6,068,000
2011-06-20 2011-06-16 11.280 500,000 -3,500 0.18% 5,640,000
2011-06-17 2011-06-15 11.760 503,500 +5,500 0.18% 5,921,160
2011-06-16 2011-06-14 12.040 498,000 -7,000 0.18% 5,995,920
2011-06-15 2011-06-13 12.280 505,000 +3,000 0.18% 6,201,400
2011-06-14 2011-06-10 11.920 502,000 +1,500 0.18% 5,983,840
2011-06-13 2011-06-09 12.160 500,500 +9,000 0.18% 6,086,080
2011-06-10 2011-06-08 12.600 491,500 +22,000 0.17% 6,192,900
2011-06-09 2011-06-07 13.280 469,500 +500 0.17% 6,234,960
2011-06-08 2011-06-03 13.480 469,000 +7,500 0.17% 6,322,120
2011-06-07 2011-06-02 13.760 461,500 -3,500 0.16% 6,350,240
2011-06-03 2011-06-01 14.360 465,000 -5,000 0.16% 6,677,400
2011-06-02 2011-05-31 14.240 470,000 +16,500 0.17% 6,692,800
2011-05-31 2011-05-27 12.800 453,500 -1,000 0.16% 5,804,800
2011-05-30 2011-05-26 12.040 454,500 -6,000 0.16% 5,472,180
2011-05-27 2011-05-25 12.320 460,500 +5,000 0.16% 5,673,360
2011-05-26 2011-05-24 13.120 455,500 +2,500 0.16% 5,976,160
2011-05-25 2011-05-23 12.800 453,000 -12,500 0.16% 5,798,400
2011-05-24 2011-05-20 13.720 465,500 -1,500 0.16% 6,386,660
2011-05-23 2011-05-19 13.960 467,000 -28,000 0.16% 6,519,320
2011-05-20 2011-05-18 14.280 495,000 -4,500 0.17% 7,068,600
2011-05-19 2011-05-17 14.680 499,500 +22,000 0.18% 7,332,660
2011-05-18 2011-05-16 15.880 477,500 +16,000 0.17% 7,582,700
2011-05-17 2011-05-13 16.280 461,500 +12,500 0.16% 7,513,220
2011-05-16 2011-05-12 15.960 449,000 +6,500 0.16% 7,166,040
2011-05-13 2011-05-11 17.080 442,500 +12,000 0.16% 7,557,900
2011-05-12 2011-05-09 17.320 430,500 +19,500 0.15% 7,456,260
2011-05-11 2011-05-06 16.960 411,000 -1,000 0.14% 6,970,560
2011-05-09 2011-05-05 16.680 412,000 +27,000 0.15% 6,872,160
2011-05-06 2011-05-04 17.040 385,000 +2,500 0.14% 6,560,400
2011-05-05 2011-05-03 18.200 382,500 +6,000 0.13% 6,961,500
2011-05-04 2011-04-29 18.560 376,500 +16,500 0.13% 6,987,840
2011-05-03 2011-04-28 17.800 360,000 +5,500 0.13% 6,408,000
2011-04-29 2011-04-27 18.240 354,500 +23,500 0.13% 6,466,080
2011-04-28 2011-04-26 18.400 331,000 +8,000 0.12% 6,090,400
2011-04-27 2011-04-21 18.680 323,000 -26,000 0.11% 6,033,640
2011-04-26 2011-04-20 17.840 349,000 -35,500 0.12% 6,226,160
2011-04-21 2011-04-19 16.320 384,500 +14,000 0.14% 6,275,040
2011-04-20 2011-04-18 16.600 370,500 +15,000 0.13% 6,150,300
2011-04-19 2011-04-15 16.680 355,500 -13,500 0.13% 5,929,740
2011-04-18 2011-04-14 15.920 369,000 +5,500 0.13% 5,874,480
2011-04-15 2011-04-13 16.040 363,500 +5,000 0.13% 5,830,540
2011-04-14 2011-04-12 16.000 358,500 +4,500 0.13% 5,736,000
2011-04-13 2011-04-11 16.160 354,000 +10,500 0.12% 5,720,640
2011-04-12 2011-04-08 16.120 343,500 +12,000 0.12% 5,537,220
2011-04-11 2011-04-07 16.760 331,500 +11,000 0.12% 5,555,940
2011-04-08 2011-04-06 16.000 320,500 +22,500 0.11% 5,128,000
2011-04-07 2011-04-04 16.120 298,000 +22,500 0.11% 4,803,760
2011-04-06 2011-04-01 15.840 275,500 +19,500 0.10% 4,363,920
2011-04-04 2011-03-31 15.520 256,000 -14,500 0.09% 3,973,120
2011-04-01 2011-03-30 15.760 270,500 -7,500 0.10% 4,263,080
2011-03-31 2011-03-29 14.720 278,000 -14,500 0.10% 4,092,160
2011-03-30 2011-03-28 14.920 292,500 -7,500 0.10% 4,364,100
2011-03-29 2011-03-25 13.720 300,000 +5,000 0.11% 4,116,000
2011-03-28 2011-03-24 13.680 295,000 +500 0.10% 4,035,600
2011-03-25 2011-03-23 13.760 294,500 -12,500 0.10% 4,052,320
2011-03-23 2011-03-21 13.640 307,000 +28,500 0.11% 4,187,480
2011-03-22 2011-03-18 13.880 278,500 +10,000 0.10% 3,865,580
2011-03-21 2011-03-17 14.160 268,500 +75,500 0.09% 3,801,960
2011-03-18 2011-03-16 13.080 193,000 -17,000 0.07% 2,524,440
2011-03-17 2011-03-15 12.280 210,000 -31,000 0.07% 2,578,800
2011-03-16 2011-03-14 11.840 241,000 -241,500 0.09% 2,853,440
2011-03-15 2011-03-11 11.800 482,500 +4,500 0.17% 5,693,500
2011-03-14 2011-03-10 12.000 478,000 +24,500 0.17% 5,736,000
2011-03-11 2011-03-09 12.520 453,500 +4,000 0.16% 5,677,820
2011-03-10 2011-03-08 12.440 449,500 +7,500 0.16% 5,591,780
2011-03-08 2011-03-04 12.800 442,000 -1,500 0.16% 5,657,600
2011-03-02 2011-02-28 12.840 443,500 +2,500 0.16% 5,694,540
2011-03-01 2011-02-25 12.600 441,000 +55,000 0.16% 5,556,600
2011-02-28 2011-02-24 12.400 386,000 +5,000 0.14% 4,786,400
2011-02-24 2011-02-22 12.720 381,000 -5,000 0.13% 4,846,320
2011-02-21 2011-02-17 13.040 386,000 -2,500 0.14% 5,033,440
2011-02-18 2011-02-16 12.080 388,500 +2,500 0.14% 4,693,080
2011-02-17 2011-02-15 12.120 386,000 -4,000 0.14% 4,678,320
2011-02-16 2011-02-14 12.160 390,000 -6,500 0.14% 4,742,400
2011-02-14 2011-02-10 12.400 396,500 +15,000 0.14% 4,916,600
2011-02-10 2011-02-08 12.680 381,500 -2,500 0.13% 4,837,420
2011-02-01 2011-01-28 12.360 384,000 -3,500 0.14% 4,746,240
2011-01-31 2011-01-27 12.360 387,500 +5,000 0.14% 4,789,500
2011-01-28 2011-01-26 12.880 382,500 +20,000 0.13% 4,926,600
2011-01-27 2011-01-25 12.800 362,500 +206,500 0.13% 4,640,000
2011-01-26 2011-01-24 12.440 156,000 -15,000 0.06% 1,940,640
2011-01-25 2011-01-21 12.560 171,000 +5,000 0.06% 2,147,760
2011-01-24 2011-01-20 12.360 166,000 -28,000 0.06% 2,051,760
2011-01-21 2011-01-19 12.280 194,000 +4,000 0.07% 2,382,320
2011-01-19 2011-01-17 11.520 190,000 +1,500 0.07% 2,188,800
2011-01-18 2011-01-14 11.720 188,500 +1,000 0.07% 2,209,220
2011-01-17 2011-01-13 11.880 187,500 -3,000 0.07% 2,227,500
2011-01-14 2011-01-12 11.880 190,500 -6,000 0.07% 2,263,140
2011-01-13 2011-01-11 11.640 196,500 +1,000 0.07% 2,287,260
2011-01-12 2011-01-10 11.200 195,500 +2,500 0.07% 2,189,600
2011-01-11 2011-01-07 11.200 193,000 +4,000 0.07% 2,161,600
2011-01-10 2011-01-06 11.360 189,000 -4,000 0.07% 2,147,040
2011-01-07 2011-01-05 11.320 193,000 +2,500 0.07% 2,184,760
2011-01-05 2011-01-03 11.800 190,500 +12,500 0.07% 2,247,900
2011-01-04 2010-12-31 11.760 178,000 -3,500 0.06% 2,093,280
2011-01-03 2010-12-29 11.120 181,500 +8,000 0.06% 2,018,280
2010-12-30 2010-12-28 10.720 173,500 +1,000 0.06% 1,859,920
2010-12-29 2010-12-24 10.760 172,500 +4,500 0.06% 1,856,100
2010-12-28 2010-12-22 11.240 168,000 -7,500 0.06% 1,888,320
2010-12-22 2010-12-20 11.200 175,500 +4,000 0.06% 1,965,600
2010-12-21 2010-12-17 11.520 171,500 +9,500 0.06% 1,975,680
2010-12-20 2010-12-16 11.240 162,000 -2,500 0.06% 1,820,880
2010-12-17 2010-12-15 11.520 164,500 +3,000 0.06% 1,895,040
2010-12-16 2010-12-14 11.600 161,500 +16,500 0.06% 1,873,400
2010-12-14 2010-12-10 12.000 145,000 +5,000 0.05% 1,740,000
2010-12-13 2010-12-09 11.880 140,000 +13,000 0.05% 1,663,200
2010-12-10 2010-12-08 12.720 127,000 -5,000 0.04% 1,615,440
2010-12-09 2010-12-07 12.880 132,000 +2,500 0.05% 1,700,160
2010-12-08 2010-12-06 12.560 129,500 -3,500 0.05% 1,626,520
2010-12-07 2010-12-03 12.720 133,000 -11,500 0.05% 1,691,760
2010-12-06 2010-12-02 12.240 144,500 -2,500 0.05% 1,768,680
2010-12-03 2010-12-01 11.880 147,000 -1,500 0.05% 1,746,360
2010-11-26 2010-11-24 11.200 148,500 +5,000 0.05% 1,663,200
2010-11-25 2010-11-23 10.680 143,500 +6,500 0.05% 1,532,580
2010-11-22 2010-11-18 11.440 137,000 +5,000 0.05% 1,567,280
2010-11-19 2010-11-17 11.360 132,000 -2,500 0.05% 1,499,520
2010-11-16 2010-11-12 12.160 134,500 -12,500 0.05% 1,635,520
2010-11-15 2010-11-11 12.520 147,000 -48,000 0.05% 1,840,440
2010-11-11 2010-11-09 11.360 195,000 -500 0.07% 2,215,200
2010-11-09 2010-11-05 11.000 195,500 +2,000 0.07% 2,150,500
2010-11-05 2010-11-03 11.400 193,500 -11,500 0.07% 2,205,900
2010-11-04 2010-11-02 11.360 205,000 -12,000 0.07% 2,328,800
2010-11-03 2010-11-01 11.360 217,000 -35,000 0.08% 2,465,120
2010-11-02 2010-10-29 10.960 252,000 -2,500 0.09% 2,761,920
2010-11-01 2010-10-28 11.320 254,500 -2,500 0.09% 2,880,940
2010-10-29 2010-10-27 11.200 257,000 -27,500 0.09% 2,878,400
2010-10-28 2010-10-26 11.080 284,500 -7,500 0.10% 3,152,260
2010-10-27 2010-10-25 10.760 292,000 -14,500 0.10% 3,141,920
2010-10-26 2010-10-22 10.200 306,500 +8,000 0.11% 3,126,300
2010-10-25 2010-10-21 10.440 298,500 +9,000 0.11% 3,116,340
2010-10-22 2010-10-20 10.520 289,500 +5,000 0.10% 3,045,540
2010-10-21 2010-10-19 10.840 284,500 +10,000 0.10% 3,083,980
2010-10-20 2010-10-18 10.760 274,500 +21,500 0.10% 2,953,620
2010-10-19 2010-10-15 11.560 253,000 +2,500 0.09% 2,924,680
2010-10-18 2010-10-14 11.160 250,500 -7,500 0.09% 2,795,580
2010-10-15 2010-10-13 10.920 258,000 -4,000 0.09% 2,817,360
2010-10-14 2010-10-12 11.080 262,000 -8,000 0.09% 2,902,960
2010-10-13 2010-10-11 10.840 270,000 +2,000 0.10% 2,926,800
2010-10-12 2010-10-08 11.000 268,000 -22,500 0.09% 2,948,000
2010-10-11 2010-10-07 11.320 290,500 -3,500 0.10% 3,288,460
2010-10-08 2010-10-06 10.720 294,000 +9,000 0.10% 3,151,680
2010-10-07 2010-10-05 10.640 285,000 -20,500 0.10% 3,032,400
2010-10-06 2010-10-04 9.880 305,500 +11,500 0.11% 3,018,340
2010-10-05 2010-09-30 9.520 294,000 +2,500 0.10% 2,798,880
2010-10-04 2010-09-29 9.400 291,500 +2,500 0.10% 2,740,100
2010-09-30 2010-09-28 9.400 289,000 -9,000 0.10% 2,716,600
2010-09-29 2010-09-27 9.760 298,000 -3,000 0.12% 2,908,480
2010-09-28 2010-09-24 9.440 301,000 +1,000 0.12% 2,841,440
2010-09-27 2010-09-22 9.320 300,000 -3,000 0.12% 2,796,000
2010-09-24 2010-09-21 9.440 303,000 +6,000 0.12% 2,860,320
2010-09-22 2010-09-20 9.080 297,000 +4,000 0.12% 2,696,760
2010-09-21 2010-09-17 8.960 293,000 +4,000 0.11% 2,625,280
2010-09-17 2010-09-15 9.160 289,000 +9,500 0.11% 2,647,240
2010-09-16 2010-09-14 9.480 279,500 +10,000 0.11% 2,649,660
2010-09-15 2010-09-13 9.560 269,500 +28,000 0.10% 2,576,420
2010-09-13 2010-09-09 10.120 241,500 -20,000 0.09% 2,443,980
2010-09-10 2010-09-08 9.640 261,500 -2,500 0.10% 2,520,860
2010-09-09 2010-09-07 9.520 264,000 -2,500 0.10% 2,513,280
2010-09-08 2010-09-06 9.520 266,500 +2,500 0.10% 2,537,080
2010-09-07 2010-09-03 9.280 264,000 -7,500 0.10% 2,449,920
2010-09-02 2010-08-31 8.280 271,500 -5,000 0.11% 2,248,020
2010-09-01 2010-08-30 8.200 276,500 +5,000 0.11% 2,267,300
2010-08-23 2010-08-19 9.160 271,500 -2,500 0.11% 2,486,940
2010-08-19 2010-08-17 9.080 274,000 -7,500 0.11% 2,487,920
2010-08-18 2010-08-16 8.920 281,500 -25,000 0.11% 2,510,980
2010-08-16 2010-08-12 8.920 306,500 -6,000 0.12% 2,733,980
2010-08-12 2010-08-10 9.000 312,500 -5,000 0.12% 2,812,500
2010-08-10 2010-08-06 9.080 317,500 +2,500 0.12% 2,882,900
2010-08-06 2010-08-04 9.040 315,000 -1,000 0.12% 2,847,600
2010-08-05 2010-08-03 9.080 316,000 +7,500 0.12% 2,869,280
2010-08-04 2010-08-02 8.920 308,500 +9,000 0.12% 2,751,820
2010-08-03 2010-07-30 8.760 299,500 -12,500 0.12% 2,623,620
2010-08-02 2010-07-29 8.800 312,000 +27,500 0.12% 2,745,600
2010-07-30 2010-07-28 8.880 284,500 +17,500 0.11% 2,526,360
2010-07-29 2010-07-27 8.160 267,000 -8,000 0.10% 2,178,720
2010-07-28 2010-07-26 7.720 275,000 +13,500 0.11% 2,123,000
2010-07-27 2010-07-23 7.600 261,500 +7,500 0.10% 1,987,400
2010-07-23 2010-07-21 7.480 254,000 -7,500 0.10% 1,899,920
2010-07-22 2010-07-20 6.960 261,500 -13,000 0.10% 1,820,040
2010-07-14 2010-07-12 6.800 274,500 -3,500 0.11% 1,866,600
2010-07-06 2010-07-02 6.000 278,000 +1,000 0.11% 1,668,000
2010-07-02 2010-06-29 6.120 277,000 -40,000 0.11% 1,695,240
2010-06-30 2010-06-28 6.240 317,000 -12,500 0.12% 1,978,080
2010-06-29 2010-06-25 6.120 329,500 -30,000 0.13% 2,016,540
2010-06-28 2010-06-24 6.280 359,500 +7,500 0.14% 2,257,660
2010-06-15 2010-06-11 5.960 352,000 -2,500 0.14% 2,097,920
2010-06-02 2010-05-31 6.040 354,500 -2,500 0.14% 2,141,180
2010-05-28 2010-05-26 5.400 357,000 +3,500 0.14% 1,927,800
2010-05-27 2010-05-25 5.200 353,500 -5,000 0.14% 1,838,200
2010-05-26 2010-05-24 5.480 358,500 -2,500 0.14% 1,964,580
2010-05-24 2010-05-19 5.640 361,000 +2,000 0.14% 2,036,040
2010-05-20 2010-05-18 5.640 359,000 +73,000 0.14% 2,024,760
2010-05-19 2010-05-17 6.160 286,000 +10,000 0.11% 1,761,760
2010-05-17 2010-05-13 6.727 276,000 -10,000 0.11% 1,856,597
2010-05-14 2010-05-12 6.528 286,000 -1,412 0.11% 1,866,946
2010-05-11 2010-05-07 6.727 287,412 +1,508 0.11% 1,933,363
2010-05-07 2010-05-05 7.005 285,904 -2,512 0.11% 2,002,879
2010-05-06 2010-05-04 7.045 288,416 +7,537 0.11% 2,031,957
2010-05-05 2010-05-03 6.966 280,879 +5,024 0.11% 1,956,497
2010-05-04 2010-04-30 7.563 275,855 +10,050 0.11% 2,086,202
2010-05-03 2010-04-29 7.563 265,805 +12,059 0.10% 2,010,197
2010-04-26 2010-04-22 8.677 253,746 +10,049 0.10% 2,201,798
2010-04-23 2010-04-21 8.637 243,697 -37,685 0.09% 2,104,901
2010-04-22 2010-04-20 8.598 281,382 -2,512 0.11% 2,419,201
2010-04-16 2010-04-14 8.279 283,894 +10,049 0.11% 2,350,398
2010-04-15 2010-04-13 8.518 273,845 -34,670 0.11% 2,332,601
2010-04-13 2010-04-09 8.916 308,515 -80,395 0.12% 2,750,718
2010-04-12 2010-04-08 8.876 388,910 -2,512 0.15% 3,452,040
2010-04-09 2010-04-07 9.035 391,422 -2,513 0.15% 3,536,657
2010-04-01 2010-03-30 8.438 393,935 -18,089 0.15% 3,324,162
2010-03-31 2010-03-29 8.518 412,024 -30,650 0.16% 3,509,604
2010-03-30 2010-03-26 8.757 442,674 +5,025 0.17% 3,876,399
2010-03-25 2010-03-23 9.115 437,649 -5,025 0.17% 3,989,176
2010-03-24 2010-03-22 8.956 442,674 -2,512 0.17% 3,964,499
2010-03-22 2010-03-18 8.836 445,186 -2,513 0.17% 3,933,836
2010-03-19 2010-03-17 8.757 447,699 -12,561 0.17% 3,920,402
2010-03-17 2010-03-15 8.319 460,260 -2,513 0.18% 3,828,876
2010-03-16 2010-03-12 8.478 462,773 +12,562 0.18% 3,923,462
2010-03-15 2010-03-11 8.438 450,211 +2,512 0.17% 3,799,039
2010-03-12 2010-03-10 8.757 447,699 -4,019 0.17% 3,920,402
2010-03-10 2010-03-08 8.717 451,718 -2,010 0.17% 3,937,616
2010-03-09 2010-03-05 8.717 453,728 -503 0.18% 3,955,137
2010-03-08 2010-03-04 8.677 454,231 +11,557 0.18% 3,941,441
2010-03-05 2010-03-03 8.797 442,674 -2,512 0.17% 3,894,019
2010-03-04 2010-03-02 8.319 445,186 -9,547 0.17% 3,703,477
2010-03-03 2010-03-01 8.279 454,733 +2,512 0.18% 3,764,797
2010-02-25 2010-02-23 7.602 452,221 +5,025 0.17% 3,438,000
2010-02-24 2010-02-22 7.841 447,196 +7,537 0.17% 3,506,598
2010-02-23 2010-02-19 7.722 439,659 +4,522 0.17% 3,394,998
2010-02-22 2010-02-18 7.961 435,137 +1,005 0.17% 3,463,999
2010-02-17 2010-02-11 8.279 434,132 +5,025 0.17% 3,594,239
2010-02-11 2010-02-09 8.001 429,107 +13,064 0.17% 3,433,076
2010-02-09 2010-02-05 8.120 416,043 +4,522 0.16% 3,378,238
2010-02-05 2010-02-03 8.478 411,521 -2,512 0.16% 3,488,939
2010-02-01 2010-01-28 8.637 414,033 +11,556 0.16% 3,576,156
2010-01-29 2010-01-27 8.558 402,477 -1,005 0.16% 3,444,303
2010-01-27 2010-01-25 8.916 403,482 -6,532 0.16% 3,597,444
2010-01-26 2010-01-22 8.399 410,014 -4,019 0.16% 3,443,523
2010-01-25 2010-01-21 8.757 414,033 +3,517 0.16% 3,625,596
2010-01-22 2010-01-20 9.354 410,516 -8,040 0.16% 3,839,899
2010-01-21 2010-01-19 9.553 418,556 +10,050 0.16% 3,998,404
2010-01-20 2010-01-18 9.553 408,506 +13,064 0.16% 3,902,397
2010-01-19 2010-01-15 10.030 395,442 +4,020 0.15% 3,966,479
2010-01-18 2010-01-14 10.070 391,422 +7,537 0.15% 3,941,736
2010-01-15 2010-01-13 10.030 383,885 +5,024 0.15% 3,850,556
2010-01-14 2010-01-12 10.349 378,861 +29,143 0.15% 3,920,803
2010-01-13 2010-01-11 10.628 349,718 +27,636 0.13% 3,716,645
2010-01-12 2010-01-08 10.548 322,082 -51,754 0.12% 3,397,302
2010-01-11 2010-01-07 10.508 373,836 +9,547 0.14% 3,928,320
2010-01-08 2010-01-06 10.827 364,289 +13,064 0.14% 3,943,999
2010-01-05 2009-12-31 11.225 351,225 -2,010 0.14% 3,942,361
2009-12-30 2009-12-28 10.628 353,235 -2,512 0.14% 3,754,022
2009-12-29 2009-12-24 10.230 355,747 +2,512 0.14% 3,639,118
2009-12-28 2009-12-22 9.951 353,235 +2,010 0.14% 3,515,002
2009-12-23 2009-12-21 9.991 351,225 -13,064 0.14% 3,508,980
2009-12-22 2009-12-18 9.593 364,289 +6,532 0.14% 3,494,499
2009-12-21 2009-12-17 10.309 357,757 +31,153 0.14% 3,688,160
2009-12-18 2009-12-16 10.827 326,604 +36,680 0.13% 3,536,000
2009-12-17 2009-12-15 10.548 289,924 +98,986 0.11% 3,058,101
2009-12-16 2009-12-14 10.866 190,938 +2,513 0.07% 2,074,803
2009-12-15 2009-12-11 10.827 188,425 +5,024 0.07% 2,039,996
2009-12-14 2009-12-10 10.309 183,401 -4,019 0.07% 1,890,703
2009-12-11 2009-12-09 10.667 187,420 -15,577 0.07% 1,999,275
2009-12-10 2009-12-08 10.787 202,997 +3,015 0.08% 2,189,680
2009-12-09 2009-12-07 11.384 199,982 +27,133 0.08% 2,276,558
2009-12-08 2009-12-04 11.026 172,849 +11,054 0.07% 1,905,761
2009-12-07 2009-12-03 10.269 161,795 +503 0.06% 1,661,524
2009-12-04 2009-12-02 10.030 161,292 +12,562 0.06% 1,617,839
2009-12-03 2009-12-01 9.195 148,730 -5,025 0.06% 1,367,516
2009-12-02 2009-11-30 9.354 153,755 -14,572 0.06% 1,438,199
2009-12-01 2009-11-27 8.956 168,327 -14,069 0.06% 1,507,503
2009-11-30 2009-11-26 8.876 182,396 +33,666 0.07% 1,618,982
2009-11-27 2009-11-25 9.075 148,730 +12,561 0.06% 1,349,756
2009-11-26 2009-11-24 9.433 136,169 -13,566 0.05% 1,284,542
2009-11-25 2009-11-23 8.677 149,735 +1,507 0.06% 1,299,277
2009-11-24 2009-11-20 8.598 148,228 -10,552 0.06% 1,274,400
2009-11-23 2009-11-19 8.797 158,780 -5,024 0.06% 1,396,722
2009-11-20 2009-11-18 8.836 163,804 +5,024 0.07% 1,447,436
2009-11-19 2009-11-17 8.677 158,780 -1,005 0.06% 1,377,762
2009-11-18 2009-11-16 8.677 159,785 +44,217 0.06% 1,386,482
2009-11-17 2009-11-13 8.757 115,568 -20,601 0.05% 1,012,004
2009-11-16 2009-11-12 7.523 136,169 -15,074 0.05% 1,024,382
2009-11-13 2009-11-11 7.563 151,243 +4,522 0.06% 1,143,802
2009-11-12 2009-11-10 7.682 146,721 -35,675 0.06% 1,127,123
2009-11-11 2009-11-09 7.443 182,396 -55,271 0.07% 1,357,622
2009-11-10 2009-11-06 6.607 237,667 +67,833 0.09% 1,570,358
2009-11-09 2009-11-05 6.926 169,834 +6,030 0.07% 1,176,239
2009-11-06 2009-11-04 7.045 163,804 -15,577 0.07% 1,154,037
2009-11-05 2009-11-03 7.165 179,381 +30,148 0.07% 1,285,200
2009-11-03 2009-10-30 7.881 149,233 0.06% 1,176,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top