History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,255,500 | +0 | 0.40% | 604,281 |
| 2025-10-13 | 2025-10-09 | 0.150 | 4,255,500 | +0 | 0.40% | 638,325 |
| 2025-10-10 | 2025-10-08 | 0.145 | 4,255,500 | +0 | 0.40% | 617,048 |
| 2025-10-09 | 2025-10-06 | 0.147 | 4,255,500 | +0 | 0.40% | 625,558 |
| 2025-10-08 | 2025-10-03 | 0.146 | 4,255,500 | -10,000 | 0.40% | 621,303 |
| 2025-10-06 | 2025-10-02 | 0.146 | 4,265,500 | +500,000 | 0.40% | 622,763 |
| 2025-09-25 | 2025-09-23 | 0.129 | 3,765,500 | -100,000 | 0.36% | 485,750 |
| 2025-09-17 | 2025-09-15 | 0.151 | 3,865,500 | +150,000 | 0.36% | 583,690 |
| 2025-09-10 | 2025-09-08 | 0.145 | 3,715,500 | -200,000 | 0.35% | 538,748 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,915,500 | -130,000 | 0.37% | 626,480 |
| 2025-09-05 | 2025-09-03 | 0.103 | 4,045,500 | +150,000 | 0.38% | 416,686 |
| 2025-09-04 | 2025-09-02 | 0.112 | 3,895,500 | -50,000 | 0.37% | 436,296 |
| 2025-08-28 | 2025-08-26 | 0.102 | 3,945,500 | -80,000 | 0.37% | 402,441 |
| 2025-07-24 | 2025-07-22 | 0.107 | 4,025,500 | -7,500 | 0.38% | 430,728 |
| 2025-07-16 | 2025-07-14 | 0.104 | 4,033,000 | +100,000 | 0.38% | 419,432 |
| 2025-06-05 | 2025-06-03 | 0.075 | 3,933,000 | -180,000 | 0.37% | 294,975 |
| 2025-06-03 | 2025-05-30 | 0.074 | 4,113,000 | -3,000 | 0.39% | 304,362 |
| 2025-05-19 | 2025-05-15 | 0.072 | 4,116,000 | +180,000 | 0.39% | 296,352 |
| 2025-03-20 | 2025-03-18 | 0.080 | 3,936,000 | -60,000 | 0.37% | 314,880 |
| 2025-02-21 | 2025-02-19 | 0.085 | 3,996,000 | -40,000 | 0.38% | 339,660 |
| 2025-02-11 | 2025-02-07 | 0.097 | 4,036,000 | +20,000 | 0.38% | 391,492 |
| 2025-01-20 | 2025-01-16 | 0.092 | 4,016,000 | -20,000 | 0.38% | 369,472 |
| 2024-12-13 | 2024-12-11 | 0.111 | 4,036,000 | -10,000 | 0.38% | 447,996 |
| 2024-11-07 | 2024-11-05 | 0.159 | 4,046,000 | +100,000 | 0.38% | 643,314 |
| 2024-11-05 | 2024-11-01 | 0.162 | 3,946,000 | +200,000 | 0.37% | 639,252 |
| 2024-11-01 | 2024-10-30 | 0.176 | 3,746,000 | -20,000 | 0.35% | 659,296 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,766,000 | +60,000 | 0.36% | 670,348 |
| 2024-10-30 | 2024-10-28 | 0.167 | 3,706,000 | +40,000 | 0.35% | 618,902 |
| 2024-10-29 | 2024-10-25 | 0.192 | 3,666,000 | -300,000 | 0.35% | 703,872 |
| 2024-09-11 | 2024-09-09 | 0.066 | 3,966,000 | -17,500 | 0.37% | 261,756 |
| 2024-08-01 | 2024-07-30 | 0.085 | 3,983,500 | -25,000 | 0.38% | 338,598 |
| 2024-07-16 | 2024-07-12 | 0.087 | 4,008,500 | +100,000 | 0.38% | 348,740 |
| 2024-07-15 | 2024-07-11 | 0.088 | 3,908,500 | -70,000 | 0.37% | 343,948 |
| 2024-06-25 | 2024-06-21 | 0.146 | 3,978,500 | -90,000 | 0.38% | 580,861 |
| 2024-06-24 | 2024-06-20 | 0.154 | 4,068,500 | +90,000 | 0.38% | 626,549 |
| 2024-02-22 | 2024-02-20 | 0.159 | 3,978,500 | -16,000 | 0.44% | 632,582 |
| 2024-01-19 | 2024-01-17 | 0.143 | 3,994,500 | +70,000 | 0.44% | 571,214 |
| 2023-12-14 | 2023-12-12 | 0.160 | 3,924,500 | -10,000 | 0.44% | 627,920 |
| 2023-12-06 | 2023-12-04 | 0.165 | 3,934,500 | +20,000 | 0.44% | 649,192 |
| 2023-10-18 | 2023-10-16 | 0.116 | 3,914,500 | +50,000 | 0.43% | 454,082 |
| 2023-09-12 | 2023-09-07 | 0.118 | 3,864,500 | -10,000 | 0.43% | 456,011 |
| 2023-08-04 | 2023-08-02 | 0.121 | 3,874,500 | +100,000 | 0.43% | 468,814 |
| 2023-07-06 | 2023-07-04 | 0.125 | 3,774,500 | +50,000 | 0.42% | 471,812 |
| 2023-04-13 | 2023-04-11 | 0.126 | 3,724,500 | +30,000 | 0.47% | 469,287 |
| 2023-04-06 | 2023-04-03 | 0.134 | 3,694,500 | -20,000 | 0.47% | 495,063 |
| 2022-12-14 | 2022-12-12 | 0.183 | 3,714,500 | -80,000 | 0.47% | 679,754 |
| 2022-10-24 | 2022-10-20 | 0.187 | 3,794,500 | -20,000 | 0.48% | 709,572 |
| 2022-09-21 | 2022-09-19 | 0.226 | 3,814,500 | -100,000 | 0.48% | 862,077 |
| 2022-09-13 | 2022-09-08 | 0.235 | 3,914,500 | -20,000 | 0.49% | 919,908 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,934,500 | +100,000 | 0.50% | 1,160,678 |
| 2022-07-06 | 2022-07-04 | 0.295 | 3,834,500 | +100,000 | 0.48% | 1,131,178 |
| 2022-06-29 | 2022-06-27 | 0.330 | 3,734,500 | -100,000 | 0.48% | 1,232,385 |
| 2022-06-28 | 2022-06-24 | 0.330 | 3,834,500 | +120,000 | 0.49% | 1,265,385 |
| 2022-06-08 | 2022-06-06 | 0.330 | 3,714,500 | -10,000 | 0.48% | 1,225,785 |
| 2022-06-02 | 2022-05-31 | 0.320 | 3,724,500 | -200,000 | 0.48% | 1,191,840 |
| 2022-03-24 | 2022-03-22 | 0.330 | 3,924,500 | +10,000 | 0.50% | 1,295,085 |
| 2022-03-23 | 2022-03-21 | 0.320 | 3,914,500 | -270,000 | 0.50% | 1,252,640 |
| 2022-03-21 | 2022-03-17 | 0.295 | 4,184,500 | +270,000 | 0.54% | 1,234,428 |
| 2022-03-17 | 2022-03-15 | 0.280 | 3,914,500 | -30,000 | 0.50% | 1,096,060 |
| 2022-03-11 | 2022-03-09 | 0.265 | 3,944,500 | +20,000 | 0.51% | 1,045,292 |
| 2022-03-08 | 2022-03-04 | 0.295 | 3,924,500 | +130,000 | 0.50% | 1,157,728 |
| 2022-02-28 | 2022-02-24 | 0.295 | 3,794,500 | +70,000 | 0.49% | 1,119,378 |
| 2022-02-10 | 2022-02-08 | 0.315 | 3,724,500 | +20,000 | 0.48% | 1,173,218 |
| 2022-01-05 | 2022-01-03 | 0.375 | 3,704,500 | -10,000 | 0.48% | 1,389,188 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,714,500 | +20,000 | 0.48% | 1,411,510 |
| 2021-12-09 | 2021-12-07 | 0.405 | 3,694,500 | +30,000 | 0.47% | 1,496,272 |
| 2021-11-26 | 2021-11-24 | 0.435 | 3,664,500 | +10,000 | 0.47% | 1,594,058 |
| 2021-11-11 | 2021-11-09 | 0.445 | 3,654,500 | +50,000 | 0.47% | 1,626,252 |
| 2021-11-09 | 2021-11-05 | 0.450 | 3,604,500 | +10,000 | 0.46% | 1,622,025 |
| 2021-11-04 | 2021-11-02 | 0.480 | 3,594,500 | -100,000 | 0.46% | 1,725,360 |
| 2021-11-03 | 2021-11-01 | 0.490 | 3,694,500 | +100,000 | 0.47% | 1,810,305 |
| 2021-10-20 | 2021-10-18 | 0.475 | 3,594,500 | -100,000 | 0.46% | 1,707,388 |
| 2021-10-08 | 2021-10-06 | 0.485 | 3,694,500 | -50,000 | 0.47% | 1,791,832 |
| 2021-09-30 | 2021-09-28 | 0.490 | 3,744,500 | +30,000 | 0.48% | 1,834,805 |
| 2021-09-28 | 2021-09-24 | 0.510 | 3,714,500 | +37,500 | 0.48% | 1,894,395 |
| 2021-09-23 | 2021-09-20 | 0.470 | 3,677,000 | +30,000 | 0.47% | 1,728,190 |
| 2021-09-08 | 2021-09-06 | 0.510 | 3,647,000 | +50,000 | 0.47% | 1,859,970 |
| 2021-09-07 | 2021-09-03 | 0.520 | 3,597,000 | +130,000 | 0.46% | 1,870,440 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,467,000 | +60,000 | 0.45% | 1,733,500 |
| 2021-08-20 | 2021-08-18 | 0.540 | 3,407,000 | +20,000 | 0.44% | 1,839,780 |
| 2021-08-11 | 2021-08-09 | 0.590 | 3,387,000 | -10,000 | 0.44% | 1,998,330 |
| 2021-08-09 | 2021-08-05 | 0.580 | 3,397,000 | -10,000 | 0.44% | 1,970,260 |
| 2021-08-03 | 2021-07-30 | 0.590 | 3,407,000 | +50,000 | 0.44% | 2,010,130 |
| 2021-07-29 | 2021-07-27 | 0.560 | 3,357,000 | +80,000 | 0.43% | 1,879,920 |
| 2021-07-28 | 2021-07-26 | 0.620 | 3,277,000 | +40,000 | 0.42% | 2,031,740 |
| 2021-07-27 | 2021-07-23 | 0.630 | 3,237,000 | +100,000 | 0.42% | 2,039,310 |
| 2021-07-26 | 2021-07-22 | 0.710 | 3,137,000 | -50,000 | 0.40% | 2,227,270 |
| 2021-07-23 | 2021-07-21 | 0.640 | 3,187,000 | +200,000 | 0.41% | 2,039,680 |
| 2021-07-21 | 2021-07-19 | 0.640 | 2,987,000 | -180,000 | 0.38% | 1,911,680 |
| 2021-07-20 | 2021-07-16 | 0.630 | 3,167,000 | +150,000 | 0.41% | 1,995,210 |
| 2021-07-19 | 2021-07-15 | 0.640 | 3,017,000 | +80,000 | 0.39% | 1,930,880 |
| 2021-07-15 | 2021-07-13 | 0.740 | 2,937,000 | -580,000 | 0.38% | 2,173,380 |
| 2021-07-14 | 2021-07-12 | 0.660 | 3,517,000 | +10,000 | 0.45% | 2,321,220 |
| 2021-07-13 | 2021-07-09 | 0.630 | 3,507,000 | -70,000 | 0.45% | 2,209,410 |
| 2021-07-12 | 2021-07-08 | 0.590 | 3,577,000 | -40,000 | 0.46% | 2,110,430 |
| 2021-07-09 | 2021-07-07 | 0.630 | 3,617,000 | -130,000 | 0.46% | 2,278,710 |
| 2021-07-08 | 2021-07-06 | 0.590 | 3,747,000 | +40,000 | 0.48% | 2,210,730 |
| 2021-07-07 | 2021-07-05 | 0.500 | 3,707,000 | +140,000 | 0.48% | 1,853,500 |
| 2021-07-06 | 2021-07-02 | 0.500 | 3,567,000 | +30,000 | 0.46% | 1,783,500 |
| 2021-07-05 | 2021-06-30 | 0.530 | 3,537,000 | +20,000 | 0.45% | 1,874,610 |
| 2021-07-02 | 2021-06-29 | 0.530 | 3,517,000 | -260,000 | 0.45% | 1,864,010 |
| 2021-06-29 | 2021-06-25 | 0.460 | 3,777,000 | -340,000 | 0.49% | 1,737,420 |
| 2021-06-28 | 2021-06-24 | 0.430 | 4,117,000 | +60,000 | 0.53% | 1,770,310 |
| 2021-06-25 | 2021-06-23 | 0.425 | 4,057,000 | +30,000 | 0.52% | 1,724,225 |
| 2021-06-24 | 2021-06-22 | 0.430 | 4,027,000 | -30,000 | 0.52% | 1,731,610 |
| 2021-06-23 | 2021-06-21 | 0.420 | 4,057,000 | +280,000 | 0.52% | 1,703,940 |
| 2021-06-18 | 2021-06-16 | 0.410 | 3,777,000 | +30,000 | 0.49% | 1,548,570 |
| 2021-06-16 | 2021-06-11 | 0.445 | 3,747,000 | +30,000 | 0.48% | 1,667,415 |
| 2021-06-15 | 2021-06-10 | 0.475 | 3,717,000 | -580,000 | 0.48% | 1,765,575 |
| 2021-06-11 | 2021-06-09 | 0.410 | 4,297,000 | +10,000 | 0.55% | 1,761,770 |
| 2021-06-10 | 2021-06-08 | 0.405 | 4,287,000 | +50,000 | 0.55% | 1,736,235 |
| 2021-06-08 | 2021-06-04 | 0.415 | 4,237,000 | +20,000 | 0.54% | 1,758,355 |
| 2021-06-03 | 2021-06-01 | 0.450 | 4,217,000 | -30,000 | 0.54% | 1,897,650 |
| 2021-06-01 | 2021-05-28 | 0.460 | 4,247,000 | -100,000 | 0.55% | 1,953,620 |
| 2021-05-31 | 2021-05-27 | 0.455 | 4,347,000 | -10,000 | 0.56% | 1,977,885 |
| 2021-05-27 | 2021-05-25 | 0.455 | 4,357,000 | +60,000 | 0.56% | 1,982,435 |
| 2021-05-21 | 2021-05-18 | 0.460 | 4,297,000 | -100,000 | 0.55% | 1,976,620 |
| 2021-05-20 | 2021-05-17 | 0.470 | 4,397,000 | +70,000 | 0.56% | 2,066,590 |
| 2021-05-18 | 2021-05-14 | 0.455 | 4,327,000 | +200,000 | 0.56% | 1,968,785 |
| 2021-05-17 | 2021-05-13 | 0.455 | 4,127,000 | +80,000 | 0.53% | 1,877,785 |
| 2021-05-14 | 2021-05-12 | 0.475 | 4,047,000 | +100,000 | 0.52% | 1,922,325 |
| 2021-05-13 | 2021-05-11 | 0.460 | 3,947,000 | -20,000 | 0.51% | 1,815,620 |
| 2021-05-07 | 2021-05-05 | 0.495 | 3,967,000 | +80,000 | 0.51% | 1,963,665 |
| 2021-05-06 | 2021-05-04 | 0.495 | 3,887,000 | +50,000 | 0.50% | 1,924,065 |
| 2021-05-05 | 2021-05-03 | 0.500 | 3,837,000 | -100,000 | 0.49% | 1,918,500 |
| 2021-05-04 | 2021-04-30 | 0.470 | 3,937,000 | +20,000 | 0.51% | 1,850,390 |
| 2021-04-29 | 2021-04-27 | 0.590 | 3,917,000 | -190,000 | 0.50% | 2,311,030 |
| 2021-04-28 | 2021-04-26 | 0.440 | 4,107,000 | +50,000 | 0.53% | 1,807,080 |
| 2021-04-27 | 2021-04-23 | 0.485 | 4,057,000 | -230,000 | 0.52% | 1,967,645 |
| 2021-04-23 | 2021-04-21 | 0.305 | 4,287,000 | +60,000 | 0.55% | 1,307,535 |
| 2021-04-22 | 2021-04-20 | 0.320 | 4,227,000 | +160,000 | 0.54% | 1,352,640 |
| 2021-04-20 | 2021-04-16 | 0.305 | 4,067,000 | +10,000 | 0.52% | 1,240,435 |
| 2021-04-19 | 2021-04-15 | 0.290 | 4,057,000 | -140,000 | 0.52% | 1,176,530 |
| 2021-04-16 | 2021-04-14 | 0.305 | 4,197,000 | +5,000 | 0.54% | 1,280,085 |
| 2021-04-12 | 2021-04-08 | 0.330 | 4,192,000 | -40,000 | 0.54% | 1,383,360 |
| 2021-04-08 | 2021-04-01 | 0.355 | 4,232,000 | -60,000 | 0.54% | 1,502,360 |
| 2021-04-01 | 2021-03-30 | 0.350 | 4,292,000 | +20,000 | 0.55% | 1,502,200 |
| 2021-03-30 | 2021-03-26 | 0.360 | 4,272,000 | +170,000 | 0.55% | 1,537,920 |
| 2021-03-29 | 2021-03-25 | 0.335 | 4,102,000 | +40,000 | 0.53% | 1,374,170 |
| 2021-03-23 | 2021-03-19 | 0.400 | 4,062,000 | -210,000 | 0.52% | 1,624,800 |
| 2021-03-17 | 2021-03-15 | 0.445 | 4,272,000 | +50,000 | 0.57% | 1,901,040 |
| 2021-03-16 | 2021-03-12 | 0.445 | 4,222,000 | +70,000 | 0.56% | 1,878,790 |
| 2021-03-15 | 2021-03-11 | 0.450 | 4,152,000 | +60,000 | 0.55% | 1,868,400 |
| 2021-03-11 | 2021-03-09 | 0.415 | 4,092,000 | +80,000 | 0.54% | 1,698,180 |
| 2021-03-10 | 2021-03-08 | 0.405 | 4,012,000 | -80,000 | 0.53% | 1,624,860 |
| 2021-03-09 | 2021-03-05 | 0.500 | 4,092,000 | +10,000 | 0.54% | 2,046,000 |
| 2021-03-08 | 2021-03-04 | 0.510 | 4,082,000 | +20,000 | 0.54% | 2,081,820 |
| 2021-03-05 | 2021-03-03 | 0.570 | 4,062,000 | +20,000 | 0.54% | 2,315,340 |
| 2021-03-03 | 2021-03-01 | 0.600 | 4,042,000 | +100,000 | 0.55% | 2,425,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,942,000 | +40,000 | 0.54% | 2,286,360 |
| 2021-03-01 | 2021-02-25 | 0.600 | 3,902,000 | -20,000 | 0.53% | 2,341,200 |
| 2021-02-26 | 2021-02-24 | 0.570 | 3,922,000 | +140,000 | 0.53% | 2,235,540 |
| 2021-02-25 | 2021-02-23 | 0.650 | 3,782,000 | +40,000 | 0.52% | 2,458,300 |
| 2021-02-24 | 2021-02-22 | 0.660 | 3,742,000 | +30,000 | 0.51% | 2,469,720 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,712,000 | +460,000 | 0.51% | 2,598,400 |
| 2021-02-22 | 2021-02-18 | 0.720 | 3,252,000 | +240,000 | 0.44% | 2,341,440 |
| 2021-02-19 | 2021-02-17 | 0.790 | 3,012,000 | -200,000 | 0.41% | 2,379,480 |
| 2021-02-18 | 2021-02-16 | 0.750 | 3,212,000 | -20,000 | 0.44% | 2,409,000 |
| 2021-02-17 | 2021-02-11 | 0.750 | 3,232,000 | -149,000 | 0.44% | 2,424,000 |
| 2021-02-16 | 2021-02-09 | 0.730 | 3,381,000 | -140,000 | 0.46% | 2,468,130 |
| 2021-02-10 | 2021-02-08 | 0.700 | 3,521,000 | +20,000 | 0.48% | 2,464,700 |
| 2021-02-09 | 2021-02-05 | 0.710 | 3,501,000 | +270,000 | 0.48% | 2,485,710 |
| 2021-02-08 | 2021-02-04 | 0.750 | 3,231,000 | -30,000 | 0.44% | 2,423,250 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,261,000 | +330,000 | 0.44% | 2,445,750 |
| 2021-02-04 | 2021-02-02 | 0.820 | 2,931,000 | -350,000 | 0.40% | 2,403,420 |
| 2021-02-03 | 2021-02-01 | 0.680 | 3,281,000 | +137,500 | 0.45% | 2,231,080 |
| 2021-02-02 | 2021-01-29 | 0.760 | 3,143,500 | +30,000 | 0.43% | 2,389,060 |
| 2021-02-01 | 2021-01-28 | 0.750 | 3,113,500 | +290,000 | 0.42% | 2,335,125 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,823,500 | +430,000 | 0.39% | 2,428,210 |
| 2021-01-28 | 2021-01-26 | 0.930 | 2,393,500 | +792,500 | 0.33% | 2,225,955 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,601,000 | -110,000 | 0.22% | 1,232,770 |
| 2021-01-26 | 2021-01-22 | 0.485 | 1,711,000 | -230,000 | 0.23% | 829,835 |
| 2021-01-25 | 2021-01-21 | 0.365 | 1,941,000 | -340,000 | 0.26% | 708,465 |
| 2021-01-22 | 2021-01-20 | 0.360 | 2,281,000 | -60,000 | 0.31% | 821,160 |
| 2021-01-21 | 2021-01-19 | 0.365 | 2,341,000 | -20,000 | 0.32% | 854,465 |
| 2021-01-20 | 2021-01-18 | 0.345 | 2,361,000 | +100,000 | 0.32% | 814,545 |
| 2021-01-18 | 2021-01-14 | 0.325 | 2,261,000 | +180,000 | 0.31% | 734,825 |
| 2021-01-14 | 2021-01-12 | 0.315 | 2,081,000 | +140,000 | 0.28% | 655,515 |
| 2021-01-04 | 2020-12-29 | 0.365 | 1,941,000 | +140,000 | 0.26% | 708,465 |
| 2020-12-30 | 2020-12-28 | 0.415 | 1,801,000 | -140,000 | 0.25% | 747,415 |
| 2020-12-29 | 2020-12-24 | 0.390 | 1,941,000 | -230,000 | 0.26% | 756,990 |
| 2020-12-18 | 2020-12-16 | 0.345 | 2,171,000 | -12,000 | 0.30% | 748,995 |
| 2020-12-17 | 2020-12-15 | 0.355 | 2,183,000 | -80,000 | 0.30% | 774,965 |
| 2020-12-16 | 2020-12-14 | 0.305 | 2,263,000 | -10,000 | 0.31% | 690,215 |
| 2020-12-15 | 2020-12-11 | 0.300 | 2,273,000 | +60,000 | 0.31% | 681,900 |
| 2020-12-14 | 2020-12-10 | 0.290 | 2,213,000 | +10,000 | 0.30% | 641,770 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,203,000 | +300,000 | 0.30% | 682,930 |
| 2020-12-09 | 2020-12-07 | 0.330 | 1,903,000 | -100,000 | 0.26% | 627,990 |
| 2020-12-08 | 2020-12-04 | 0.315 | 2,003,000 | +210,000 | 0.27% | 630,945 |
| 2020-12-07 | 2020-12-03 | 0.335 | 1,793,000 | -20,000 | 0.24% | 600,655 |
| 2020-12-04 | 2020-12-02 | 0.345 | 1,813,000 | +120,000 | 0.25% | 625,485 |
| 2020-12-03 | 2020-12-01 | 0.370 | 1,693,000 | +100,000 | 0.23% | 626,410 |
| 2020-12-02 | 2020-11-30 | 0.395 | 1,593,000 | -390,000 | 0.22% | 629,235 |
| 2020-12-01 | 2020-11-27 | 0.340 | 1,983,000 | -160,000 | 0.27% | 674,220 |
| 2020-11-30 | 2020-11-26 | 0.330 | 2,143,000 | +260,000 | 0.29% | 707,190 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,883,000 | +40,000 | 0.26% | 555,485 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,843,000 | +340,000 | 0.25% | 764,845 |
| 2020-11-25 | 2020-11-23 | 0.154 | 1,503,000 | -30,000 | 0.20% | 231,462 |
| 2020-10-20 | 2020-10-16 | 0.119 | 1,533,000 | +50,000 | 0.21% | 182,427 |
| 2020-10-12 | 2020-10-08 | 0.135 | 1,483,000 | -77,500 | 0.20% | 200,205 |
| 2020-08-03 | 2020-07-30 | 0.112 | 1,560,500 | -2,500 | 0.21% | 174,776 |
| 2020-06-02 | 2020-05-29 | 0.105 | 1,563,000 | -2,500 | 0.21% | 164,115 |
| 2020-05-05 | 2020-04-29 | 0.114 | 1,565,500 | -7,500 | 0.21% | 178,467 |
| 2020-04-24 | 2020-04-22 | 0.101 | 1,573,000 | -50,000 | 0.21% | 158,873 |
| 2020-04-20 | 2020-04-16 | 0.105 | 1,623,000 | -5,000 | 0.22% | 170,415 |
| 2020-02-24 | 2020-02-20 | 0.137 | 1,628,000 | +50,000 | 0.26% | 223,036 |
| 2020-02-14 | 2020-02-12 | 0.141 | 1,578,000 | -220,000 | 0.25% | 222,498 |
| 2020-01-10 | 2020-01-08 | 0.126 | 1,798,000 | +100,000 | 0.29% | 226,548 |
| 2019-12-30 | 2019-12-24 | 0.121 | 1,698,000 | +30,000 | 0.27% | 205,458 |
| 2019-12-18 | 2019-12-16 | 0.125 | 1,668,000 | +230,000 | 0.27% | 208,500 |
| 2019-11-15 | 2019-11-13 | 0.120 | 1,438,000 | -70,000 | 0.23% | 172,560 |
| 2019-11-14 | 2019-11-12 | 0.123 | 1,508,000 | -10,000 | 0.24% | 185,484 |
| 2019-11-05 | 2019-11-01 | 0.131 | 1,518,000 | +20,000 | 0.24% | 198,858 |
| 2019-10-14 | 2019-10-10 | 0.140 | 1,498,000 | +20,000 | 0.24% | 209,720 |
| 2019-10-10 | 2019-10-08 | 0.145 | 1,478,000 | +10,000 | 0.24% | 214,310 |
| 2019-09-19 | 2019-09-17 | 0.148 | 1,468,000 | +30,000 | 0.23% | 217,264 |
| 2019-09-05 | 2019-09-03 | 0.148 | 1,438,000 | -10,000 | 0.23% | 212,824 |
| 2019-09-03 | 2019-08-30 | 0.153 | 1,448,000 | -7,500 | 0.23% | 221,544 |
| 2019-08-29 | 2019-08-27 | 0.176 | 1,455,500 | -9,000 | 0.23% | 256,168 |
| 2019-08-23 | 2019-08-21 | 0.180 | 1,464,500 | -4,500 | 0.23% | 263,610 |
| 2019-08-21 | 2019-08-19 | 0.188 | 1,469,000 | -10,500 | 0.23% | 276,172 |
| 2019-08-20 | 2019-08-16 | 0.184 | 1,479,500 | +12,500 | 0.24% | 272,228 |
| 2019-08-13 | 2019-08-09 | 0.212 | 1,467,000 | +15,000 | 0.26% | 311,004 |
| 2019-08-08 | 2019-08-06 | 0.208 | 1,452,000 | +10,000 | 0.26% | 302,016 |
| 2019-08-06 | 2019-08-02 | 0.228 | 1,442,000 | -70,000 | 0.26% | 328,776 |
| 2019-07-30 | 2019-07-26 | 0.240 | 1,512,000 | +25,000 | 0.27% | 362,880 |
| 2019-07-26 | 2019-07-24 | 0.232 | 1,487,000 | +5,000 | 0.27% | 344,984 |
| 2019-07-03 | 2019-06-28 | 0.280 | 1,482,000 | -5,000 | 0.28% | 414,960 |
| 2019-06-28 | 2019-06-26 | 0.276 | 1,487,000 | -12,500 | 0.28% | 410,412 |
| 2019-05-16 | 2019-05-14 | 0.284 | 1,499,500 | -47,000 | 0.29% | 425,858 |
| 2019-03-28 | 2019-03-26 | 0.320 | 1,546,500 | +25,000 | 0.29% | 494,880 |
| 2019-03-21 | 2019-03-19 | 0.344 | 1,521,500 | +25,000 | 0.29% | 523,396 |
| 2019-03-14 | 2019-03-12 | 0.368 | 1,496,500 | +12,500 | 0.29% | 550,712 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,484,000 | -100,000 | 0.28% | 563,920 |
| 2019-03-07 | 2019-03-05 | 0.384 | 1,584,000 | -12,500 | 0.30% | 608,256 |
| 2019-02-26 | 2019-02-22 | 0.404 | 1,596,500 | -57,500 | 0.30% | 644,986 |
| 2019-02-25 | 2019-02-21 | 0.396 | 1,654,000 | +112,500 | 0.32% | 654,984 |
| 2019-02-15 | 2019-02-13 | 0.336 | 1,541,500 | -25,000 | 0.29% | 517,944 |
| 2019-02-08 | 2019-01-31 | 0.360 | 1,566,500 | -135,500 | 0.30% | 563,940 |
| 2019-02-01 | 2019-01-30 | 0.324 | 1,702,000 | -89,500 | 0.32% | 551,448 |
| 2019-01-08 | 2019-01-04 | 0.360 | 1,791,500 | -17,500 | 0.34% | 644,940 |
| 2018-11-15 | 2018-11-13 | 0.360 | 1,809,000 | +250,000 | 0.34% | 651,240 |
| 2018-11-12 | 2018-11-08 | 0.388 | 1,559,000 | -12,500 | 0.30% | 604,892 |
| 2018-11-05 | 2018-11-01 | 0.356 | 1,571,500 | -75,000 | 0.30% | 559,454 |
| 2018-10-26 | 2018-10-24 | 0.344 | 1,646,500 | +25,000 | 0.31% | 566,396 |
| 2018-10-12 | 2018-10-10 | 0.356 | 1,621,500 | -20,000 | 0.31% | 577,254 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,641,500 | +75,000 | 0.31% | 623,770 |
| 2018-09-11 | 2018-09-07 | 0.356 | 1,566,500 | +25,000 | 0.30% | 557,674 |
| 2018-09-10 | 2018-09-06 | 0.340 | 1,541,500 | -47,500 | 0.29% | 524,110 |
| 2018-09-07 | 2018-09-05 | 0.340 | 1,589,000 | +30,000 | 0.30% | 540,260 |
| 2018-09-06 | 2018-09-04 | 0.364 | 1,559,000 | +42,500 | 0.30% | 567,476 |
| 2018-09-05 | 2018-09-03 | 0.420 | 1,516,500 | +94,500 | 0.29% | 636,930 |
| 2018-07-26 | 2018-07-24 | 0.368 | 1,422,000 | +20,000 | 0.27% | 523,296 |
| 2018-07-09 | 2018-07-05 | 0.352 | 1,402,000 | +16,500 | 0.27% | 493,504 |
| 2018-07-06 | 2018-07-04 | 0.364 | 1,385,500 | -13,500 | 0.26% | 504,322 |
| 2018-07-04 | 2018-06-29 | 0.348 | 1,399,000 | +38,500 | 0.27% | 486,852 |
| 2018-07-03 | 2018-06-28 | 0.316 | 1,360,500 | +75,000 | 0.26% | 429,918 |
| 2018-06-28 | 2018-06-26 | 0.492 | 1,285,500 | -5,000 | 0.25% | 632,466 |
| 2018-06-05 | 2018-06-01 | 0.632 | 1,290,500 | -50,000 | 0.25% | 815,596 |
| 2018-06-01 | 2018-05-30 | 0.628 | 1,340,500 | -25,000 | 0.26% | 841,834 |
| 2018-05-03 | 2018-04-30 | 0.724 | 1,365,500 | +5,000 | 0.26% | 988,622 |
| 2018-04-13 | 2018-04-11 | 0.756 | 1,360,500 | +25,000 | 0.26% | 1,028,538 |
| 2018-03-28 | 2018-03-26 | 0.944 | 1,335,500 | +25,000 | 0.25% | 1,260,712 |
| 2018-03-23 | 2018-03-21 | 1.000 | 1,310,500 | +50,000 | 0.25% | 1,310,500 |
| 2018-03-22 | 2018-03-20 | 0.980 | 1,260,500 | +6,500 | 0.24% | 1,235,290 |
| 2018-03-16 | 2018-03-14 | 1.000 | 1,254,000 | -32,500 | 0.24% | 1,254,000 |
| 2018-03-09 | 2018-03-07 | 1.020 | 1,286,500 | +10,000 | 0.25% | 1,312,230 |
| 2018-02-09 | 2018-02-07 | 1.060 | 1,276,500 | +25,000 | 0.24% | 1,353,090 |
| 2018-01-24 | 2018-01-22 | 1.140 | 1,251,500 | +7,500 | 0.24% | 1,426,710 |
| 2018-01-23 | 2018-01-19 | 1.160 | 1,244,000 | +6,000 | 0.24% | 1,443,040 |
| 2018-01-12 | 2018-01-10 | 1.220 | 1,238,000 | +22,500 | 0.24% | 1,510,360 |
| 2018-01-11 | 2018-01-09 | 1.220 | 1,215,500 | +17,500 | 0.23% | 1,482,910 |
| 2017-12-21 | 2017-12-19 | 1.140 | 1,198,000 | -50,000 | 0.23% | 1,365,720 |
| 2017-12-08 | 2017-12-06 | 1.120 | 1,248,000 | +57,500 | 0.24% | 1,397,760 |
| 2017-11-30 | 2017-11-28 | 1.180 | 1,190,500 | +7,500 | 0.23% | 1,404,790 |
| 2017-11-28 | 2017-11-24 | 1.240 | 1,183,000 | +2,500 | 0.23% | 1,466,920 |
| 2017-11-23 | 2017-11-21 | 1.240 | 1,180,500 | +25,000 | 0.23% | 1,463,820 |
| 2017-11-20 | 2017-11-16 | 1.260 | 1,155,500 | +25,000 | 0.22% | 1,455,930 |
| 2017-11-17 | 2017-11-15 | 1.260 | 1,130,500 | -12,500 | 0.22% | 1,424,430 |
| 2017-11-16 | 2017-11-14 | 1.340 | 1,143,000 | -102,500 | 0.22% | 1,531,620 |
| 2017-11-15 | 2017-11-13 | 1.240 | 1,245,500 | +25,000 | 0.24% | 1,544,420 |
| 2017-11-14 | 2017-11-10 | 1.280 | 1,220,500 | +105,000 | 0.23% | 1,562,240 |
| 2017-11-09 | 2017-11-07 | 1.300 | 1,115,500 | +10,000 | 0.21% | 1,450,150 |
| 2017-11-08 | 2017-11-06 | 1.300 | 1,105,500 | +12,500 | 0.21% | 1,437,150 |
| 2017-11-06 | 2017-11-02 | 1.260 | 1,093,000 | +25,000 | 0.21% | 1,377,180 |
| 2017-11-02 | 2017-10-31 | 1.360 | 1,068,000 | -20,500 | 0.20% | 1,452,480 |
| 2017-11-01 | 2017-10-30 | 1.380 | 1,088,500 | -37,500 | 0.21% | 1,502,130 |
| 2017-10-31 | 2017-10-27 | 1.400 | 1,126,000 | +3,500 | 0.21% | 1,576,400 |
| 2017-10-27 | 2017-10-25 | 1.440 | 1,122,500 | -50,000 | 0.21% | 1,616,400 |
| 2017-10-26 | 2017-10-24 | 1.420 | 1,172,500 | +3,000 | 0.22% | 1,664,950 |
| 2017-10-24 | 2017-10-20 | 1.520 | 1,169,500 | -2,500 | 0.22% | 1,777,640 |
| 2017-10-23 | 2017-10-19 | 1.480 | 1,172,000 | -12,500 | 0.22% | 1,734,560 |
| 2017-10-20 | 2017-10-18 | 1.600 | 1,184,500 | +25,000 | 0.23% | 1,895,200 |
| 2017-10-19 | 2017-10-17 | 1.600 | 1,159,500 | -13,500 | 0.22% | 1,855,200 |
| 2017-10-18 | 2017-10-16 | 1.660 | 1,173,000 | +4,500 | 0.22% | 1,947,180 |
| 2017-10-17 | 2017-10-13 | 1.620 | 1,168,500 | -18,500 | 0.25% | 1,892,970 |
| 2017-10-16 | 2017-10-12 | 1.660 | 1,187,000 | -6,000 | 0.25% | 1,970,420 |
| 2017-10-13 | 2017-10-11 | 1.500 | 1,193,000 | +51,500 | 0.25% | 1,789,500 |
| 2017-10-12 | 2017-10-10 | 1.620 | 1,141,500 | +34,500 | 0.24% | 1,849,230 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,107,000 | +40,000 | 0.23% | 1,682,640 |
| 2017-10-04 | 2017-09-29 | 1.480 | 1,067,000 | -7,500 | 0.22% | 1,579,160 |
| 2017-09-29 | 2017-09-27 | 1.520 | 1,074,500 | -30,000 | 0.23% | 1,633,240 |
| 2017-09-27 | 2017-09-25 | 1.360 | 1,104,500 | +5,000 | 0.23% | 1,502,120 |
| 2017-09-26 | 2017-09-22 | 1.460 | 1,099,500 | -7,500 | 0.23% | 1,605,270 |
| 2017-09-21 | 2017-09-19 | 1.400 | 1,107,000 | -67,500 | 0.23% | 1,549,800 |
| 2017-08-10 | 2017-08-08 | 1.080 | 1,174,500 | +2,500 | 0.28% | 1,268,460 |
| 2017-07-17 | 2017-07-13 | 1.120 | 1,172,000 | +25,000 | 0.30% | 1,312,640 |
| 2017-06-12 | 2017-06-08 | 1.220 | 1,147,000 | +5,000 | 0.30% | 1,399,340 |
| 2017-05-29 | 2017-05-25 | 1.300 | 1,142,000 | +7,500 | 0.30% | 1,484,600 |
| 2017-04-24 | 2017-04-20 | 1.200 | 1,134,500 | -205,000 | 0.29% | 1,361,400 |
| 2017-04-20 | 2017-04-18 | 1.240 | 1,339,500 | -7,500 | 0.35% | 1,660,980 |
| 2017-04-19 | 2017-04-13 | 1.320 | 1,347,000 | -25,000 | 0.35% | 1,778,040 |
| 2017-04-12 | 2017-04-10 | 1.240 | 1,372,000 | +205,000 | 0.35% | 1,701,280 |
| 2017-04-06 | 2017-04-03 | 1.200 | 1,167,000 | -10,000 | 0.30% | 1,400,400 |
| 2017-04-05 | 2017-03-31 | 1.200 | 1,177,000 | +25,000 | 0.30% | 1,412,400 |
| 2017-04-03 | 2017-03-30 | 1.220 | 1,152,000 | -10,000 | 0.30% | 1,405,440 |
| 2017-03-31 | 2017-03-29 | 1.320 | 1,162,000 | +15,000 | 0.30% | 1,533,840 |
| 2017-03-29 | 2017-03-27 | 1.360 | 1,147,000 | +1,000 | 0.30% | 1,559,920 |
| 2017-03-27 | 2017-03-23 | 1.380 | 1,146,000 | -115,000 | 0.30% | 1,581,480 |
| 2017-02-23 | 2017-02-21 | 1.460 | 1,261,000 | +12,500 | 0.33% | 1,841,060 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,248,500 | -12,500 | 0.32% | 1,972,630 |
| 2017-02-15 | 2017-02-13 | 1.420 | 1,261,000 | -25,000 | 0.33% | 1,790,620 |
| 2017-02-06 | 2017-02-02 | 1.340 | 1,286,000 | +25,000 | 0.33% | 1,723,240 |
| 2017-01-26 | 2017-01-24 | 1.360 | 1,261,000 | +7,500 | 0.33% | 1,714,960 |
| 2017-01-12 | 2017-01-10 | 1.420 | 1,253,500 | -10,000 | 0.32% | 1,779,970 |
| 2017-01-03 | 2016-12-29 | 1.360 | 1,263,500 | -7,500 | 0.33% | 1,718,360 |
| 2016-12-28 | 2016-12-22 | 1.360 | 1,271,000 | +12,500 | 0.33% | 1,728,560 |
| 2016-12-12 | 2016-12-08 | 1.440 | 1,258,500 | -25,000 | 0.33% | 1,812,240 |
| 2016-12-07 | 2016-12-05 | 1.400 | 1,283,500 | +25,000 | 0.33% | 1,796,900 |
| 2016-12-05 | 2016-12-01 | 1.440 | 1,258,500 | +21,500 | 0.33% | 1,812,240 |
| 2016-11-25 | 2016-11-23 | 1.420 | 1,237,000 | +10,000 | 0.32% | 1,756,540 |
| 2016-11-22 | 2016-11-18 | 1.440 | 1,227,000 | +75,000 | 0.32% | 1,766,880 |
| 2016-11-18 | 2016-11-16 | 1.440 | 1,152,000 | -3,000 | 0.30% | 1,658,880 |
| 2016-11-15 | 2016-11-11 | 1.420 | 1,155,000 | +50,000 | 0.30% | 1,640,100 |
| 2016-11-11 | 2016-11-09 | 1.420 | 1,105,000 | +7,500 | 0.29% | 1,569,100 |
| 2016-11-02 | 2016-10-31 | 1.460 | 1,097,500 | +112,500 | 0.28% | 1,602,350 |
| 2016-10-26 | 2016-10-24 | 1.560 | 985,000 | +6,000 | 0.25% | 1,536,600 |
| 2016-10-20 | 2016-10-18 | 1.560 | 979,000 | +7,500 | 0.25% | 1,527,240 |
| 2016-10-18 | 2016-10-14 | 1.580 | 971,500 | +12,500 | 0.25% | 1,534,970 |
| 2016-10-17 | 2016-10-13 | 1.540 | 959,000 | +7,500 | 0.25% | 1,476,860 |
| 2016-10-14 | 2016-10-12 | 1.600 | 951,500 | +2,500 | 0.25% | 1,522,400 |
| 2016-10-13 | 2016-10-11 | 1.620 | 949,000 | -12,500 | 0.25% | 1,537,380 |
| 2016-10-11 | 2016-10-06 | 1.700 | 961,500 | +12,500 | 0.25% | 1,634,550 |
| 2016-10-07 | 2016-10-05 | 1.700 | 949,000 | -47,500 | 0.25% | 1,613,300 |
| 2016-10-04 | 2016-09-30 | 1.560 | 996,500 | +35,000 | 0.26% | 1,554,540 |
| 2016-10-03 | 2016-09-29 | 1.620 | 961,500 | +20,000 | 0.25% | 1,557,630 |
| 2016-09-30 | 2016-09-28 | 1.700 | 941,500 | +30,000 | 0.24% | 1,600,550 |
| 2016-09-29 | 2016-09-27 | 1.780 | 911,500 | +62,500 | 0.24% | 1,622,470 |
| 2016-09-26 | 2016-09-22 | 1.960 | 849,000 | +20,000 | 0.22% | 1,664,040 |
| 2016-09-23 | 2016-09-21 | 1.980 | 829,000 | +12,500 | 0.21% | 1,641,420 |
| 2016-09-08 | 2016-09-06 | 2.240 | 816,500 | +3,000 | 0.21% | 1,828,960 |
| 2016-09-07 | 2016-09-05 | 2.080 | 813,500 | +50,000 | 0.21% | 1,692,080 |
| 2016-09-06 | 2016-09-02 | 2.040 | 763,500 | +10,000 | 0.20% | 1,557,540 |
| 2016-09-05 | 2016-09-01 | 2.000 | 753,500 | +12,500 | 0.19% | 1,507,000 |
| 2016-08-26 | 2016-08-24 | 2.040 | 741,000 | -5,000 | 0.19% | 1,511,640 |
| 2016-08-19 | 2016-08-17 | 2.080 | 746,000 | +5,000 | 0.19% | 1,551,680 |
| 2016-08-18 | 2016-08-16 | 2.000 | 741,000 | +7,500 | 0.19% | 1,482,000 |
| 2016-08-09 | 2016-08-05 | 1.980 | 733,500 | -2,500 | 0.21% | 1,452,330 |
| 2016-07-22 | 2016-07-20 | 2.120 | 736,000 | -10,000 | 0.21% | 1,560,320 |
| 2016-07-08 | 2016-07-06 | 2.040 | 746,000 | +4,000 | 0.21% | 1,521,840 |
| 2016-06-30 | 2016-06-28 | 1.960 | 742,000 | -2,500 | 0.21% | 1,454,320 |
| 2016-06-28 | 2016-06-24 | 1.980 | 744,500 | +8,500 | 0.21% | 1,474,110 |
| 2016-05-26 | 2016-05-24 | 2.200 | 736,000 | -7,500 | 0.21% | 1,619,200 |
| 2016-05-20 | 2016-05-18 | 2.240 | 743,500 | +5,500 | 0.21% | 1,665,440 |
| 2016-05-19 | 2016-05-17 | 2.280 | 738,000 | +5,000 | 0.21% | 1,682,640 |
| 2016-05-17 | 2016-05-13 | 2.240 | 733,000 | -5,000 | 0.21% | 1,641,920 |
| 2016-05-16 | 2016-05-12 | 2.240 | 738,000 | +5,000 | 0.21% | 1,653,120 |
| 2016-04-19 | 2016-04-15 | 2.680 | 733,000 | -20,000 | 0.21% | 1,964,440 |
| 2016-03-14 | 2016-03-10 | 2.880 | 753,000 | -25,000 | 0.22% | 2,168,640 |
| 2016-03-09 | 2016-03-07 | 3.000 | 778,000 | -5,000 | 0.22% | 2,334,000 |
| 2016-03-07 | 2016-03-03 | 2.680 | 783,000 | +20,000 | 0.23% | 2,098,440 |
| 2016-03-04 | 2016-03-02 | 2.720 | 763,000 | +5,000 | 0.22% | 2,075,360 |
| 2016-03-02 | 2016-02-29 | 2.800 | 758,000 | +12,500 | 0.22% | 2,122,400 |
| 2016-03-01 | 2016-02-26 | 2.920 | 745,500 | -22,500 | 0.21% | 2,176,860 |
| 2016-02-29 | 2016-02-25 | 2.680 | 768,000 | -25,000 | 0.22% | 2,058,240 |
| 2016-02-26 | 2016-02-24 | 2.760 | 793,000 | +20,000 | 0.23% | 2,188,680 |
| 2016-02-25 | 2016-02-23 | 2.520 | 773,000 | -7,500 | 0.22% | 1,947,960 |
| 2016-02-22 | 2016-02-18 | 2.440 | 780,500 | -4,500 | 0.22% | 1,904,420 |
| 2016-02-16 | 2016-02-12 | 2.200 | 785,000 | +4,500 | 0.23% | 1,727,000 |
| 2016-02-03 | 2016-02-01 | 2.280 | 780,500 | +35,000 | 0.22% | 1,779,540 |
| 2016-01-29 | 2016-01-27 | 2.320 | 745,500 | -2,000 | 0.21% | 1,729,560 |
| 2016-01-28 | 2016-01-26 | 2.320 | 747,500 | +7,500 | 0.21% | 1,734,200 |
| 2016-01-27 | 2016-01-25 | 2.360 | 740,000 | +2,500 | 0.21% | 1,746,400 |
| 2016-01-19 | 2016-01-15 | 2.520 | 737,500 | +20,000 | 0.21% | 1,858,500 |
| 2016-01-18 | 2016-01-14 | 2.600 | 717,500 | +2,500 | 0.21% | 1,865,500 |
| 2016-01-15 | 2016-01-13 | 2.640 | 715,000 | +5,000 | 0.21% | 1,887,600 |
| 2016-01-12 | 2016-01-08 | 3.320 | 710,000 | -15,000 | 0.20% | 2,357,200 |
| 2016-01-11 | 2016-01-07 | 3.280 | 725,000 | -85,000 | 0.21% | 2,378,000 |
| 2016-01-08 | 2016-01-06 | 3.120 | 810,000 | -20,000 | 0.23% | 2,527,200 |
| 2016-01-06 | 2016-01-04 | 2.760 | 830,000 | -7,500 | 0.24% | 2,290,800 |
| 2015-12-21 | 2015-12-17 | 2.880 | 837,500 | -3,000 | 0.24% | 2,412,000 |
| 2015-12-18 | 2015-12-16 | 2.800 | 840,500 | +3,000 | 0.24% | 2,353,400 |
| 2015-12-08 | 2015-12-04 | 2.640 | 837,500 | -55,500 | 0.24% | 2,211,000 |
| 2015-12-07 | 2015-12-03 | 2.680 | 893,000 | -2,000 | 0.26% | 2,393,240 |
| 2015-11-27 | 2015-11-25 | 2.800 | 895,000 | +2,500 | 0.26% | 2,506,000 |
| 2015-11-25 | 2015-11-23 | 2.920 | 892,500 | +12,500 | 0.26% | 2,606,100 |
| 2015-11-09 | 2015-11-05 | 2.920 | 880,000 | -23,500 | 0.25% | 2,569,600 |
| 2015-11-04 | 2015-11-02 | 2.920 | 903,500 | -25,000 | 0.26% | 2,638,220 |
| 2015-10-28 | 2015-10-26 | 3.040 | 928,500 | -2,500 | 0.27% | 2,822,640 |
| 2015-10-26 | 2015-10-22 | 3.080 | 931,000 | -4,000 | 0.27% | 2,867,480 |
| 2015-10-23 | 2015-10-20 | 3.040 | 935,000 | -5,000 | 0.27% | 2,842,400 |
| 2015-10-22 | 2015-10-19 | 3.040 | 940,000 | -50,000 | 0.27% | 2,857,600 |
| 2015-10-20 | 2015-10-16 | 3.040 | 990,000 | -7,500 | 0.28% | 3,009,600 |
| 2015-10-19 | 2015-10-15 | 3.120 | 997,500 | +34,500 | 0.29% | 3,112,200 |
| 2015-10-16 | 2015-10-14 | 3.080 | 963,000 | -6,000 | 0.28% | 2,966,040 |
| 2015-10-15 | 2015-10-13 | 2.880 | 969,000 | -37,500 | 0.28% | 2,790,720 |
| 2015-10-14 | 2015-10-12 | 2.920 | 1,006,500 | -3,500 | 0.29% | 2,938,980 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,010,000 | +98,500 | 0.29% | 2,828,000 |
| 2015-10-09 | 2015-10-07 | 2.800 | 911,500 | -20,000 | 0.26% | 2,552,200 |
| 2015-10-08 | 2015-10-06 | 2.600 | 931,500 | -500 | 0.27% | 2,421,900 |
| 2015-10-07 | 2015-10-05 | 2.560 | 932,000 | +5,000 | 0.27% | 2,385,920 |
| 2015-10-06 | 2015-10-02 | 2.480 | 927,000 | +33,500 | 0.27% | 2,298,960 |
| 2015-10-05 | 2015-09-30 | 2.480 | 893,500 | +7,500 | 0.26% | 2,215,880 |
| 2015-09-30 | 2015-09-25 | 2.640 | 886,000 | +8,000 | 0.25% | 2,339,040 |
| 2015-09-25 | 2015-09-23 | 2.720 | 878,000 | +25,000 | 0.25% | 2,388,160 |
| 2015-09-24 | 2015-09-22 | 2.720 | 853,000 | +8,500 | 0.25% | 2,320,160 |
| 2015-09-23 | 2015-09-21 | 2.760 | 844,500 | -2,500 | 0.24% | 2,330,820 |
| 2015-09-22 | 2015-09-18 | 2.640 | 847,000 | +20,000 | 0.24% | 2,236,080 |
| 2015-09-21 | 2015-09-17 | 2.760 | 827,000 | +42,500 | 0.24% | 2,282,520 |
| 2015-09-18 | 2015-09-16 | 2.880 | 784,500 | +32,500 | 0.23% | 2,259,360 |
| 2015-09-16 | 2015-09-14 | 3.160 | 752,000 | +2,500 | 0.22% | 2,376,320 |
| 2015-09-11 | 2015-09-09 | 3.120 | 749,500 | +7,500 | 0.22% | 2,338,440 |
| 2015-09-09 | 2015-09-07 | 2.960 | 742,000 | +3,000 | 0.21% | 2,196,320 |
| 2015-08-27 | 2015-08-25 | 2.880 | 739,000 | -5,000 | 0.21% | 2,128,320 |
| 2015-08-26 | 2015-08-24 | 2.920 | 744,000 | +7,500 | 0.21% | 2,172,480 |
| 2015-08-20 | 2015-08-18 | 3.640 | 736,500 | +12,500 | 0.21% | 2,680,860 |
| 2015-08-14 | 2015-08-12 | 3.760 | 724,000 | +7,500 | 0.21% | 2,722,240 |
| 2015-08-11 | 2015-08-07 | 3.880 | 716,500 | -13,000 | 0.21% | 2,780,020 |
| 2015-08-10 | 2015-08-06 | 3.800 | 729,500 | -6,000 | 0.21% | 2,772,100 |
| 2015-08-03 | 2015-07-30 | 3.480 | 735,500 | +7,500 | 0.21% | 2,559,540 |
| 2015-07-31 | 2015-07-29 | 3.480 | 728,000 | +2,500 | 0.21% | 2,533,440 |
| 2015-07-30 | 2015-07-28 | 3.520 | 725,500 | -19,000 | 0.21% | 2,553,760 |
| 2015-07-29 | 2015-07-27 | 3.560 | 744,500 | +12,500 | 0.21% | 2,650,420 |
| 2015-07-27 | 2015-07-23 | 3.840 | 732,000 | -10,000 | 0.21% | 2,810,880 |
| 2015-07-22 | 2015-07-20 | 3.920 | 742,000 | -22,500 | 0.21% | 2,908,640 |
| 2015-07-21 | 2015-07-17 | 3.920 | 764,500 | -5,000 | 0.22% | 2,996,840 |
| 2015-07-17 | 2015-07-15 | 3.680 | 769,500 | -7,500 | 0.22% | 2,831,760 |
| 2015-07-15 | 2015-07-13 | 3.680 | 777,000 | +40,000 | 0.22% | 2,859,360 |
| 2015-07-14 | 2015-07-10 | 3.760 | 737,000 | +25,000 | 0.21% | 2,771,120 |
| 2015-07-13 | 2015-07-09 | 3.720 | 712,000 | +10,000 | 0.20% | 2,648,640 |
| 2015-07-10 | 2015-07-08 | 3.520 | 702,000 | +5,500 | 0.20% | 2,471,040 |
| 2015-07-09 | 2015-07-07 | 3.760 | 696,500 | -7,500 | 0.20% | 2,618,840 |
| 2015-07-08 | 2015-07-06 | 4.000 | 704,000 | +12,500 | 0.20% | 2,816,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 691,500 | -2,500 | 0.20% | 3,153,240 |
| 2015-07-02 | 2015-06-29 | 4.880 | 694,000 | +25,000 | 0.20% | 3,386,720 |
| 2015-06-26 | 2015-06-24 | 4.960 | 669,000 | +5,000 | 0.19% | 3,318,240 |
| 2015-06-24 | 2015-06-22 | 5.200 | 664,000 | -5,000 | 0.19% | 3,452,800 |
| 2015-06-23 | 2015-06-19 | 5.200 | 669,000 | -2,500 | 0.19% | 3,478,800 |
| 2015-06-22 | 2015-06-18 | 4.920 | 671,500 | +7,500 | 0.19% | 3,303,780 |
| 2015-06-19 | 2015-06-17 | 4.560 | 664,000 | +27,000 | 0.19% | 3,027,840 |
| 2015-06-15 | 2015-06-11 | 4.320 | 637,000 | +9,500 | 0.18% | 2,751,840 |
| 2015-06-12 | 2015-06-10 | 4.440 | 627,500 | +2,500 | 0.18% | 2,786,100 |
| 2015-06-09 | 2015-06-05 | 4.840 | 625,000 | +20,000 | 0.18% | 3,025,000 |
| 2015-06-08 | 2015-06-04 | 4.960 | 605,000 | +72,500 | 0.17% | 3,000,800 |
| 2015-06-05 | 2015-06-03 | 5.120 | 532,500 | +10,000 | 0.15% | 2,726,400 |
| 2015-06-04 | 2015-06-02 | 5.200 | 522,500 | -30,000 | 0.15% | 2,717,000 |
| 2015-06-02 | 2015-05-29 | 5.320 | 552,500 | +37,500 | 0.16% | 2,939,300 |
| 2015-06-01 | 2015-05-28 | 5.440 | 515,000 | +50,000 | 0.15% | 2,801,600 |
| 2015-05-29 | 2015-05-27 | 5.720 | 465,000 | -15,000 | 0.13% | 2,659,800 |
| 2015-05-27 | 2015-05-22 | 5.920 | 480,000 | -4,500 | 0.14% | 2,841,600 |
| 2015-05-26 | 2015-05-21 | 5.720 | 484,500 | +22,000 | 0.14% | 2,771,340 |
| 2015-05-22 | 2015-05-20 | 5.920 | 462,500 | +17,500 | 0.13% | 2,738,000 |
| 2015-05-21 | 2015-05-19 | 6.600 | 445,000 | -28,000 | 0.13% | 2,937,000 |
| 2015-05-19 | 2015-05-15 | 5.640 | 473,000 | -7,500 | 0.14% | 2,667,720 |
| 2015-05-18 | 2015-05-14 | 5.560 | 480,500 | +2,500 | 0.14% | 2,671,580 |
| 2015-05-15 | 2015-05-13 | 5.560 | 478,000 | -130,000 | 0.14% | 2,657,680 |
| 2015-05-14 | 2015-05-12 | 5.480 | 608,000 | -2,500 | 0.17% | 3,331,840 |
| 2015-05-13 | 2015-05-11 | 5.560 | 610,500 | -25,000 | 0.18% | 3,394,380 |
| 2015-05-12 | 2015-05-08 | 5.360 | 635,500 | -7,500 | 0.18% | 3,406,280 |
| 2015-05-11 | 2015-05-07 | 5.120 | 643,000 | -40,000 | 0.18% | 3,292,160 |
| 2015-05-08 | 2015-05-06 | 5.080 | 683,000 | -12,500 | 0.20% | 3,469,640 |
| 2015-05-07 | 2015-05-05 | 5.080 | 695,500 | -6,500 | 0.20% | 3,533,140 |
| 2015-05-06 | 2015-05-04 | 5.200 | 702,000 | -17,500 | 0.20% | 3,650,400 |
| 2015-05-05 | 2015-04-30 | 5.160 | 719,500 | -13,000 | 0.21% | 3,712,620 |
| 2015-04-30 | 2015-04-28 | 4.800 | 732,500 | -5,000 | 0.21% | 3,516,000 |
| 2015-04-29 | 2015-04-27 | 5.080 | 737,500 | -7,500 | 0.21% | 3,746,500 |
| 2015-04-28 | 2015-04-24 | 5.160 | 745,000 | -14,000 | 0.21% | 3,844,200 |
| 2015-04-27 | 2015-04-23 | 5.120 | 759,000 | -31,500 | 0.22% | 3,886,080 |
| 2015-04-22 | 2015-04-20 | 4.720 | 790,500 | -6,000 | 0.23% | 3,731,160 |
| 2015-04-21 | 2015-04-17 | 5.040 | 796,500 | -106,500 | 0.23% | 4,014,360 |
| 2015-04-17 | 2015-04-15 | 4.920 | 903,000 | +15,000 | 0.26% | 4,442,760 |
| 2015-04-16 | 2015-04-14 | 4.920 | 888,000 | +5,000 | 0.26% | 4,368,960 |
| 2015-04-15 | 2015-04-13 | 5.080 | 883,000 | +2,500 | 0.25% | 4,485,640 |
| 2015-04-14 | 2015-04-10 | 4.880 | 880,500 | +48,000 | 0.25% | 4,296,840 |
| 2015-04-13 | 2015-04-09 | 4.680 | 832,500 | -19,500 | 0.24% | 3,896,100 |
| 2015-04-10 | 2015-04-08 | 4.520 | 852,000 | -7,500 | 0.24% | 3,851,040 |
| 2015-04-09 | 2015-04-02 | 4.200 | 859,500 | +7,500 | 0.25% | 3,609,900 |
| 2015-04-02 | 2015-03-31 | 4.040 | 852,000 | +5,000 | 0.24% | 3,442,080 |
| 2015-04-01 | 2015-03-30 | 4.120 | 847,000 | +17,000 | 0.24% | 3,489,640 |
| 2015-03-31 | 2015-03-27 | 4.360 | 830,000 | +2,500 | 0.24% | 3,618,800 |
| 2015-03-27 | 2015-03-25 | 4.400 | 827,500 | -2,500 | 0.24% | 3,641,000 |
| 2015-03-26 | 2015-03-24 | 4.600 | 830,000 | -5,000 | 0.24% | 3,818,000 |
| 2015-03-24 | 2015-03-20 | 4.360 | 835,000 | +5,000 | 0.24% | 3,640,600 |
| 2015-03-23 | 2015-03-19 | 4.240 | 830,000 | -4,000 | 0.24% | 3,519,200 |
| 2015-03-20 | 2015-03-18 | 4.240 | 834,000 | -5,000 | 0.24% | 3,536,160 |
| 2015-03-16 | 2015-03-12 | 4.080 | 839,000 | -30,000 | 0.24% | 3,423,120 |
| 2015-03-13 | 2015-03-11 | 4.160 | 869,000 | +1,500 | 0.25% | 3,615,040 |
| 2015-03-12 | 2015-03-10 | 4.200 | 867,500 | +30,000 | 0.25% | 3,643,500 |
| 2015-03-11 | 2015-03-09 | 4.200 | 837,500 | +12,500 | 0.24% | 3,517,500 |
| 2015-03-10 | 2015-03-06 | 4.440 | 825,000 | -2,500 | 0.24% | 3,663,000 |
| 2015-03-09 | 2015-03-05 | 4.640 | 827,500 | -27,500 | 0.24% | 3,839,600 |
| 2015-03-05 | 2015-03-03 | 4.320 | 855,000 | -12,500 | 0.25% | 3,693,600 |
| 2015-03-04 | 2015-03-02 | 4.000 | 867,500 | +7,500 | 0.25% | 3,470,000 |
| 2015-03-02 | 2015-02-26 | 3.920 | 860,000 | +15,000 | 0.25% | 3,371,200 |
| 2015-02-11 | 2015-02-09 | 3.680 | 845,000 | +5,000 | 0.24% | 3,109,600 |
| 2015-01-26 | 2015-01-22 | 3.920 | 840,000 | -2,500 | 0.24% | 3,292,800 |
| 2015-01-23 | 2015-01-21 | 3.960 | 842,500 | +10,000 | 0.24% | 3,336,300 |
| 2015-01-15 | 2015-01-13 | 4.120 | 832,500 | -25,000 | 0.24% | 3,429,900 |
| 2015-01-12 | 2015-01-08 | 4.240 | 857,500 | -8,500 | 0.25% | 3,635,800 |
| 2015-01-08 | 2015-01-06 | 4.280 | 866,000 | -7,500 | 0.25% | 3,706,480 |
| 2015-01-07 | 2015-01-05 | 4.320 | 873,500 | -2,500 | 0.25% | 3,773,520 |
| 2015-01-06 | 2015-01-02 | 4.120 | 876,000 | -15,000 | 0.25% | 3,609,120 |
| 2014-12-15 | 2014-12-11 | 4.000 | 891,000 | +10,000 | 0.26% | 3,564,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 881,000 | +36,000 | 0.25% | 3,594,480 |
| 2014-12-11 | 2014-12-09 | 3.800 | 845,000 | +7,250 | 0.24% | 3,211,000 |
| 2014-12-10 | 2014-12-08 | 4.040 | 837,750 | -7,500 | 0.24% | 3,384,510 |
| 2014-12-09 | 2014-12-05 | 4.120 | 845,250 | +21,500 | 0.24% | 3,482,430 |
| 2014-12-08 | 2014-12-04 | 4.240 | 823,750 | +16,000 | 0.24% | 3,492,700 |
| 2014-12-03 | 2014-12-01 | 4.400 | 807,750 | -10,000 | 0.23% | 3,554,100 |
| 2014-12-02 | 2014-11-28 | 4.600 | 817,750 | +7,500 | 0.24% | 3,761,650 |
| 2014-11-28 | 2014-11-26 | 4.680 | 810,250 | +5,000 | 0.23% | 3,791,970 |
| 2014-11-27 | 2014-11-25 | 4.720 | 805,250 | +10,000 | 0.23% | 3,800,780 |
| 2014-11-26 | 2014-11-24 | 4.600 | 795,250 | +26,500 | 0.23% | 3,658,150 |
| 2014-11-25 | 2014-11-21 | 4.880 | 768,750 | -2,500 | 0.22% | 3,751,500 |
| 2014-11-21 | 2014-11-19 | 4.720 | 771,250 | +6,500 | 0.22% | 3,640,300 |
| 2014-11-20 | 2014-11-18 | 4.640 | 764,750 | +2,500 | 0.22% | 3,548,440 |
| 2014-11-19 | 2014-11-17 | 4.800 | 762,250 | +7,500 | 0.22% | 3,658,800 |
| 2014-11-18 | 2014-11-14 | 4.760 | 754,750 | +62,000 | 0.22% | 3,592,610 |
| 2014-11-13 | 2014-11-11 | 5.080 | 692,750 | -7,500 | 0.20% | 3,519,170 |
| 2014-11-12 | 2014-11-10 | 4.880 | 700,250 | +45,000 | 0.20% | 3,417,220 |
| 2014-11-11 | 2014-11-07 | 4.960 | 655,250 | +10,000 | 0.19% | 3,250,040 |
| 2014-11-06 | 2014-11-04 | 5.120 | 645,250 | +5,000 | 0.19% | 3,303,680 |
| 2014-11-05 | 2014-11-03 | 5.200 | 640,250 | +2,500 | 0.18% | 3,329,300 |
| 2014-11-03 | 2014-10-30 | 5.120 | 637,750 | +12,500 | 0.18% | 3,265,280 |
| 2014-10-27 | 2014-10-23 | 5.200 | 625,250 | -5,000 | 0.18% | 3,251,300 |
| 2014-10-24 | 2014-10-22 | 5.240 | 630,250 | -5,000 | 0.18% | 3,302,510 |
| 2014-10-23 | 2014-10-21 | 5.280 | 635,250 | +10,000 | 0.18% | 3,354,120 |
| 2014-10-22 | 2014-10-20 | 5.240 | 625,250 | +5,000 | 0.18% | 3,276,310 |
| 2014-10-20 | 2014-10-16 | 5.160 | 620,250 | +5,000 | 0.18% | 3,200,490 |
| 2014-10-17 | 2014-10-15 | 5.160 | 615,250 | +8,000 | 0.18% | 3,174,690 |
| 2014-10-16 | 2014-10-14 | 5.280 | 607,250 | +2,500 | 0.17% | 3,206,280 |
| 2014-10-15 | 2014-10-13 | 5.400 | 604,750 | +7,500 | 0.17% | 3,265,650 |
| 2014-10-14 | 2014-10-10 | 5.520 | 597,250 | +5,000 | 0.17% | 3,296,820 |
| 2014-10-10 | 2014-10-08 | 5.600 | 592,250 | -7,500 | 0.17% | 3,316,600 |
| 2014-10-09 | 2014-10-07 | 5.720 | 599,750 | +7,500 | 0.17% | 3,430,570 |
| 2014-10-08 | 2014-10-06 | 5.640 | 592,250 | -7,500 | 0.17% | 3,340,290 |
| 2014-10-03 | 2014-09-29 | 5.680 | 599,750 | +25,000 | 0.17% | 3,406,580 |
| 2014-09-30 | 2014-09-26 | 5.880 | 574,750 | +16,000 | 0.17% | 3,379,530 |
| 2014-09-23 | 2014-09-19 | 6.120 | 558,750 | -7,500 | 0.16% | 3,419,550 |
| 2014-09-15 | 2014-09-11 | 6.200 | 566,250 | -52,500 | 0.16% | 3,510,750 |
| 2014-09-12 | 2014-09-10 | 6.200 | 618,750 | -30,500 | 0.18% | 3,836,250 |
| 2014-09-10 | 2014-09-05 | 5.680 | 649,250 | -12,500 | 0.19% | 3,687,740 |
| 2014-09-08 | 2014-09-04 | 5.800 | 661,750 | +10,500 | 0.19% | 3,838,150 |
| 2014-09-05 | 2014-09-03 | 5.520 | 651,250 | -25,000 | 0.19% | 3,594,900 |
| 2014-09-03 | 2014-09-01 | 5.360 | 676,250 | -7,500 | 0.19% | 3,624,700 |
| 2014-09-02 | 2014-08-29 | 5.720 | 683,750 | -5,000 | 0.20% | 3,911,050 |
| 2014-08-28 | 2014-08-26 | 6.120 | 688,750 | -5,000 | 0.20% | 4,215,150 |
| 2014-08-26 | 2014-08-22 | 5.960 | 693,750 | +12,500 | 0.20% | 4,134,750 |
| 2014-08-25 | 2014-08-21 | 6.080 | 681,250 | -9,500 | 0.20% | 4,142,000 |
| 2014-08-22 | 2014-08-20 | 5.680 | 690,750 | -3,500 | 0.20% | 3,923,460 |
| 2014-08-21 | 2014-08-19 | 5.680 | 694,250 | +4,500 | 0.20% | 3,943,340 |
| 2014-08-19 | 2014-08-15 | 5.600 | 689,750 | -40,000 | 0.20% | 3,862,600 |
| 2014-08-15 | 2014-08-13 | 5.160 | 729,750 | -4,000 | 0.21% | 3,765,510 |
| 2014-08-13 | 2014-08-11 | 5.120 | 733,750 | -17,500 | 0.21% | 3,756,800 |
| 2014-08-06 | 2014-08-04 | 5.160 | 751,250 | +5,000 | 0.22% | 3,876,450 |
| 2014-08-05 | 2014-08-01 | 5.160 | 746,250 | +2,500 | 0.21% | 3,850,650 |
| 2014-08-04 | 2014-07-31 | 5.200 | 743,750 | -25,000 | 0.21% | 3,867,500 |
| 2014-07-31 | 2014-07-29 | 5.320 | 768,750 | -2,500 | 0.22% | 4,089,750 |
| 2014-07-25 | 2014-07-23 | 5.200 | 771,250 | +7,500 | 0.22% | 4,010,500 |
| 2014-07-24 | 2014-07-22 | 5.160 | 763,750 | +7,500 | 0.22% | 3,940,950 |
| 2014-07-22 | 2014-07-18 | 5.120 | 756,250 | -7,500 | 0.22% | 3,872,000 |
| 2014-07-21 | 2014-07-17 | 5.080 | 763,750 | -54,000 | 0.22% | 3,879,850 |
| 2014-07-18 | 2014-07-16 | 5.160 | 817,750 | -5,000 | 0.24% | 4,219,590 |
| 2014-07-15 | 2014-07-11 | 5.200 | 822,750 | -3,000 | 0.24% | 4,278,300 |
| 2014-07-14 | 2014-07-10 | 5.200 | 825,750 | -5,000 | 0.24% | 4,293,900 |
| 2014-07-09 | 2014-07-07 | 5.360 | 830,750 | -13,500 | 0.24% | 4,452,820 |
| 2014-07-08 | 2014-07-04 | 5.280 | 844,250 | -1,500 | 0.24% | 4,457,640 |
| 2014-07-07 | 2014-07-03 | 5.360 | 845,750 | -7,500 | 0.24% | 4,533,220 |
| 2014-06-25 | 2014-06-23 | 4.920 | 853,250 | -5,000 | 0.25% | 4,197,990 |
| 2014-06-24 | 2014-06-20 | 5.160 | 858,250 | -2,500 | 0.25% | 4,428,570 |
| 2014-06-20 | 2014-06-18 | 5.120 | 860,750 | +2,500 | 0.25% | 4,407,040 |
| 2014-06-19 | 2014-06-17 | 4.920 | 858,250 | -3,500 | 0.25% | 4,222,590 |
| 2014-06-18 | 2014-06-16 | 5.000 | 861,750 | -41,500 | 0.25% | 4,308,750 |
| 2014-06-17 | 2014-06-13 | 5.160 | 903,250 | +114,000 | 0.26% | 4,660,770 |
| 2014-06-16 | 2014-06-12 | 4.880 | 789,250 | -15,000 | 0.23% | 3,851,540 |
| 2014-06-13 | 2014-06-11 | 4.640 | 804,250 | -12,500 | 0.23% | 3,731,720 |
| 2014-06-10 | 2014-06-06 | 4.680 | 816,750 | +16,500 | 0.23% | 3,822,390 |
| 2014-06-06 | 2014-06-04 | 4.480 | 800,250 | -2,500 | 0.23% | 3,585,120 |
| 2014-06-05 | 2014-06-03 | 4.560 | 802,750 | +2,500 | 0.23% | 3,660,540 |
| 2014-06-04 | 2014-05-30 | 4.560 | 800,250 | -7,500 | 0.23% | 3,649,140 |
| 2014-06-03 | 2014-05-29 | 4.480 | 807,750 | +8,500 | 0.23% | 3,618,720 |
| 2014-05-30 | 2014-05-28 | 4.520 | 799,250 | +12,500 | 0.23% | 3,612,610 |
| 2014-05-27 | 2014-05-23 | 4.640 | 786,750 | +5,000 | 0.23% | 3,650,520 |
| 2014-05-26 | 2014-05-22 | 4.800 | 781,750 | -24,000 | 0.22% | 3,752,400 |
| 2014-05-22 | 2014-05-20 | 4.480 | 805,750 | -14,500 | 0.23% | 3,609,760 |
| 2014-05-21 | 2014-05-19 | 4.560 | 820,250 | +7,500 | 0.24% | 3,740,340 |
| 2014-05-20 | 2014-05-16 | 4.520 | 812,750 | +25,000 | 0.23% | 3,673,630 |
| 2014-05-19 | 2014-05-15 | 4.360 | 787,750 | -8,500 | 0.23% | 3,434,590 |
| 2014-05-16 | 2014-05-14 | 4.480 | 796,250 | -17,500 | 0.23% | 3,567,200 |
| 2014-05-15 | 2014-05-13 | 4.520 | 813,750 | -1,500 | 0.23% | 3,678,150 |
| 2014-05-14 | 2014-05-12 | 4.400 | 815,250 | -12,500 | 0.23% | 3,587,100 |
| 2014-05-13 | 2014-05-09 | 4.240 | 827,750 | +25,000 | 0.24% | 3,509,660 |
| 2014-05-12 | 2014-05-08 | 4.280 | 802,750 | -1,000 | 0.23% | 3,435,770 |
| 2014-05-09 | 2014-05-07 | 4.440 | 803,750 | +25,000 | 0.23% | 3,568,650 |
| 2014-04-25 | 2014-04-23 | 5.320 | 778,750 | +6,000 | 0.22% | 4,142,950 |
| 2014-04-24 | 2014-04-22 | 5.280 | 772,750 | +5,000 | 0.22% | 4,080,120 |
| 2014-04-23 | 2014-04-17 | 5.320 | 767,750 | -15,000 | 0.22% | 4,084,430 |
| 2014-04-22 | 2014-04-16 | 5.240 | 782,750 | +7,500 | 0.22% | 4,101,610 |
| 2014-04-16 | 2014-04-14 | 5.240 | 775,250 | +25,000 | 0.23% | 4,062,310 |
| 2014-04-14 | 2014-04-10 | 5.560 | 750,250 | +2,500 | 0.23% | 4,171,390 |
| 2014-04-09 | 2014-04-07 | 5.520 | 747,750 | -12,500 | 0.22% | 4,127,580 |
| 2014-04-08 | 2014-04-04 | 5.680 | 760,250 | -7,000 | 0.23% | 4,318,220 |
| 2014-04-07 | 2014-04-03 | 5.720 | 767,250 | +3,500 | 0.23% | 4,388,670 |
| 2014-04-03 | 2014-04-01 | 5.520 | 763,750 | +20,000 | 0.23% | 4,215,900 |
| 2014-04-02 | 2014-03-31 | 5.400 | 743,750 | +5,000 | 0.22% | 4,016,250 |
| 2014-04-01 | 2014-03-28 | 5.400 | 738,750 | -5,000 | 0.22% | 3,989,250 |
| 2014-03-31 | 2014-03-27 | 5.160 | 743,750 | +11,500 | 0.22% | 3,837,750 |
| 2014-03-28 | 2014-03-26 | 5.520 | 732,250 | +31,000 | 0.22% | 4,042,020 |
| 2014-03-26 | 2014-03-24 | 5.960 | 701,250 | +7,500 | 0.21% | 4,179,450 |
| 2014-03-24 | 2014-03-20 | 5.920 | 693,750 | +4,000 | 0.21% | 4,107,000 |
| 2014-03-20 | 2014-03-18 | 6.000 | 689,750 | +20,000 | 0.21% | 4,138,500 |
| 2014-03-19 | 2014-03-17 | 6.000 | 669,750 | +5,000 | 0.20% | 4,018,500 |
| 2014-03-18 | 2014-03-14 | 5.760 | 664,750 | +7,500 | 0.20% | 3,828,960 |
| 2014-03-17 | 2014-03-13 | 5.920 | 657,250 | +5,000 | 0.20% | 3,890,920 |
| 2014-03-14 | 2014-03-12 | 6.200 | 652,250 | -1,000 | 0.20% | 4,043,950 |
| 2014-03-12 | 2014-03-10 | 6.320 | 653,250 | +4,000 | 0.20% | 4,128,540 |
| 2014-03-11 | 2014-03-07 | 6.600 | 649,250 | +11,000 | 0.19% | 4,285,050 |
| 2014-03-10 | 2014-03-06 | 6.520 | 638,250 | -7,500 | 0.19% | 4,161,390 |
| 2014-03-07 | 2014-03-05 | 6.360 | 645,750 | -26,500 | 0.19% | 4,106,970 |
| 2014-03-06 | 2014-03-04 | 6.000 | 672,250 | -1,500 | 0.20% | 4,033,500 |
| 2014-03-05 | 2014-03-03 | 6.120 | 673,750 | -7,500 | 0.20% | 4,123,350 |
| 2014-03-03 | 2014-02-27 | 5.880 | 681,250 | -8,000 | 0.20% | 4,005,750 |
| 2014-02-28 | 2014-02-26 | 5.600 | 689,250 | +8,000 | 0.21% | 3,859,800 |
| 2014-02-26 | 2014-02-24 | 5.920 | 681,250 | +4,500 | 0.20% | 4,033,000 |
| 2014-02-25 | 2014-02-21 | 5.880 | 676,750 | +500 | 0.20% | 3,979,290 |
| 2014-02-21 | 2014-02-19 | 5.880 | 676,250 | +5,000 | 0.20% | 3,976,350 |
| 2014-02-20 | 2014-02-18 | 5.760 | 671,250 | -30,500 | 0.20% | 3,866,400 |
| 2014-02-19 | 2014-02-17 | 5.920 | 701,750 | -1,000 | 0.21% | 4,154,360 |
| 2014-02-18 | 2014-02-14 | 5.520 | 702,750 | +25,000 | 0.21% | 3,879,180 |
| 2014-02-14 | 2014-02-12 | 5.560 | 677,750 | -9,000 | 0.20% | 3,768,290 |
| 2014-02-13 | 2014-02-11 | 5.600 | 686,750 | +4,000 | 0.21% | 3,845,800 |
| 2014-02-12 | 2014-02-10 | 5.600 | 682,750 | -13,500 | 0.21% | 3,823,400 |
| 2014-02-10 | 2014-02-06 | 5.440 | 696,250 | +10,000 | 0.21% | 3,787,600 |
| 2014-02-07 | 2014-02-05 | 5.240 | 686,250 | -74,500 | 0.21% | 3,595,950 |
| 2014-02-05 | 2014-01-30 | 5.680 | 760,750 | +74,500 | 0.23% | 4,321,060 |
| 2014-02-04 | 2014-01-28 | 5.520 | 686,250 | +22,000 | 0.21% | 3,788,100 |
| 2014-01-29 | 2014-01-27 | 5.320 | 664,250 | +2,500 | 0.20% | 3,533,810 |
| 2014-01-28 | 2014-01-24 | 5.560 | 661,750 | +7,500 | 0.20% | 3,679,330 |
| 2014-01-27 | 2014-01-23 | 5.800 | 654,250 | +6,500 | 0.20% | 3,794,650 |
| 2014-01-24 | 2014-01-22 | 6.000 | 647,750 | -1,500 | 0.19% | 3,886,500 |
| 2014-01-23 | 2014-01-21 | 5.920 | 649,250 | +38,000 | 0.19% | 3,843,560 |
| 2014-01-22 | 2014-01-20 | 6.240 | 611,250 | -20,000 | 0.18% | 3,814,200 |
| 2014-01-21 | 2014-01-17 | 6.560 | 631,250 | -10,000 | 0.19% | 4,141,000 |
| 2014-01-20 | 2014-01-16 | 6.560 | 641,250 | -15,000 | 0.19% | 4,206,600 |
| 2014-01-17 | 2014-01-15 | 6.440 | 656,250 | +12,500 | 0.20% | 4,226,250 |
| 2014-01-16 | 2014-01-14 | 6.480 | 643,750 | +4,000 | 0.19% | 4,171,500 |
| 2014-01-15 | 2014-01-13 | 6.600 | 639,750 | +10,000 | 0.19% | 4,222,350 |
| 2014-01-14 | 2014-01-10 | 6.360 | 629,750 | -500 | 0.19% | 4,005,210 |
| 2014-01-13 | 2014-01-09 | 6.720 | 630,250 | -26,750 | 0.19% | 4,235,280 |
| 2014-01-10 | 2014-01-08 | 6.000 | 657,000 | -7,500 | 0.20% | 3,942,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 664,500 | -7,500 | 0.20% | 3,880,680 |
| 2014-01-08 | 2014-01-06 | 5.840 | 672,000 | -13,500 | 0.20% | 3,924,480 |
| 2014-01-07 | 2014-01-03 | 5.920 | 685,500 | +1,500 | 0.21% | 4,058,160 |
| 2014-01-06 | 2014-01-02 | 5.840 | 684,000 | +3,500 | 0.21% | 3,994,560 |
| 2014-01-03 | 2013-12-31 | 5.840 | 680,500 | -3,500 | 0.20% | 3,974,120 |
| 2014-01-02 | 2013-12-27 | 5.520 | 684,000 | -6,000 | 0.21% | 3,775,680 |
| 2013-12-30 | 2013-12-24 | 5.320 | 690,000 | +20,000 | 0.21% | 3,670,800 |
| 2013-12-27 | 2013-12-20 | 5.160 | 670,000 | +10,500 | 0.20% | 3,457,200 |
| 2013-12-23 | 2013-12-19 | 5.360 | 659,500 | +4,000 | 0.20% | 3,534,920 |
| 2013-12-20 | 2013-12-18 | 5.480 | 655,500 | -30,000 | 0.20% | 3,592,140 |
| 2013-12-19 | 2013-12-17 | 5.400 | 685,500 | -6,500 | 0.21% | 3,701,700 |
| 2013-12-18 | 2013-12-16 | 5.440 | 692,000 | -6,500 | 0.21% | 3,764,480 |
| 2013-12-17 | 2013-12-13 | 5.680 | 698,500 | +5,000 | 0.21% | 3,967,480 |
| 2013-12-16 | 2013-12-12 | 5.000 | 693,500 | +6,000 | 0.21% | 3,467,500 |
| 2013-12-13 | 2013-12-11 | 5.320 | 687,500 | +18,500 | 0.21% | 3,657,500 |
| 2013-12-12 | 2013-12-10 | 5.400 | 669,000 | +15,000 | 0.20% | 3,612,600 |
| 2013-12-11 | 2013-12-09 | 5.560 | 654,000 | +42,500 | 0.20% | 3,636,240 |
| 2013-12-10 | 2013-12-06 | 6.080 | 611,500 | +10,000 | 0.18% | 3,717,920 |
| 2013-12-09 | 2013-12-05 | 6.120 | 601,500 | -12,500 | 0.18% | 3,681,180 |
| 2013-12-06 | 2013-12-04 | 6.160 | 614,000 | +5,000 | 0.18% | 3,782,240 |
| 2013-12-05 | 2013-12-03 | 6.120 | 609,000 | +33,000 | 0.18% | 3,727,080 |
| 2013-12-04 | 2013-12-02 | 6.160 | 576,000 | -21,500 | 0.17% | 3,548,160 |
| 2013-12-03 | 2013-11-29 | 6.440 | 597,500 | +12,500 | 0.18% | 3,847,900 |
| 2013-12-02 | 2013-11-28 | 6.400 | 585,000 | +11,500 | 0.18% | 3,744,000 |
| 2013-11-29 | 2013-11-27 | 6.480 | 573,500 | +30,000 | 0.17% | 3,716,280 |
| 2013-11-28 | 2013-11-26 | 6.400 | 543,500 | +36,000 | 0.16% | 3,478,400 |
| 2013-11-27 | 2013-11-25 | 6.560 | 507,500 | +23,000 | 0.15% | 3,329,200 |
| 2013-11-26 | 2013-11-22 | 6.560 | 484,500 | +42,500 | 0.15% | 3,178,320 |
| 2013-11-25 | 2013-11-21 | 6.400 | 442,000 | -19,000 | 0.13% | 2,828,800 |
| 2013-11-22 | 2013-11-20 | 6.960 | 461,000 | -17,500 | 0.14% | 3,208,560 |
| 2013-11-21 | 2013-11-19 | 7.000 | 478,500 | -2,500 | 0.14% | 3,349,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 481,000 | +11,000 | 0.14% | 3,386,240 |
| 2013-11-19 | 2013-11-15 | 7.040 | 470,000 | -5,000 | 0.14% | 3,308,800 |
| 2013-11-18 | 2013-11-14 | 7.040 | 475,000 | +10,500 | 0.14% | 3,344,000 |
| 2013-11-12 | 2013-11-08 | 6.840 | 464,500 | +5,000 | 0.14% | 3,177,180 |
| 2013-11-11 | 2013-11-07 | 7.000 | 459,500 | +12,500 | 0.14% | 3,216,500 |
| 2013-11-07 | 2013-11-05 | 7.240 | 447,000 | -15,500 | 0.13% | 3,236,280 |
| 2013-11-06 | 2013-11-04 | 7.040 | 462,500 | +5,000 | 0.14% | 3,256,000 |
| 2013-11-05 | 2013-11-01 | 6.760 | 457,500 | -8,500 | 0.14% | 3,092,700 |
| 2013-11-04 | 2013-10-31 | 6.760 | 466,000 | +31,000 | 0.14% | 3,150,160 |
| 2013-11-01 | 2013-10-30 | 6.880 | 435,000 | +13,500 | 0.13% | 2,992,800 |
| 2013-10-31 | 2013-10-29 | 6.640 | 421,500 | +15,000 | 0.13% | 2,798,760 |
| 2013-10-30 | 2013-10-28 | 6.920 | 406,500 | -3,000 | 0.12% | 2,812,980 |
| 2013-10-29 | 2013-10-25 | 7.160 | 409,500 | +5,000 | 0.12% | 2,932,020 |
| 2013-10-28 | 2013-10-24 | 7.200 | 404,500 | +10,000 | 0.12% | 2,912,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 394,500 | +10,000 | 0.12% | 2,840,400 |
| 2013-10-24 | 2013-10-22 | 7.360 | 384,500 | +8,500 | 0.12% | 2,829,920 |
| 2013-10-23 | 2013-10-21 | 7.240 | 376,000 | +25,500 | 0.11% | 2,722,240 |
| 2013-10-21 | 2013-10-17 | 7.240 | 350,500 | +37,500 | 0.11% | 2,537,620 |
| 2013-10-18 | 2013-10-16 | 7.320 | 313,000 | +32,500 | 0.09% | 2,291,160 |
| 2013-10-17 | 2013-10-15 | 7.480 | 280,500 | +3,000 | 0.08% | 2,098,140 |
| 2013-10-16 | 2013-10-11 | 7.360 | 277,500 | -15,000 | 0.08% | 2,042,400 |
| 2013-10-15 | 2013-10-10 | 7.480 | 292,500 | +54,000 | 0.09% | 2,187,900 |
| 2013-10-11 | 2013-10-09 | 7.400 | 238,500 | +35,000 | 0.07% | 1,764,900 |
| 2013-10-10 | 2013-10-08 | 7.880 | 203,500 | -25,000 | 0.06% | 1,603,580 |
| 2013-10-08 | 2013-10-04 | 7.720 | 228,500 | -19,500 | 0.07% | 1,764,020 |
| 2013-10-07 | 2013-10-03 | 7.720 | 248,000 | +17,500 | 0.07% | 1,914,560 |
| 2013-10-04 | 2013-10-02 | 7.880 | 230,500 | -31,500 | 0.07% | 1,816,340 |
| 2013-10-03 | 2013-09-30 | 7.480 | 262,000 | -15,500 | 0.08% | 1,959,760 |
| 2013-10-02 | 2013-09-27 | 7.160 | 277,500 | -30,000 | 0.08% | 1,986,900 |
| 2013-09-30 | 2013-09-26 | 7.360 | 307,500 | +5,500 | 0.09% | 2,263,200 |
| 2013-09-27 | 2013-09-25 | 7.080 | 302,000 | -7,500 | 0.09% | 2,138,160 |
| 2013-09-26 | 2013-09-24 | 7.120 | 309,500 | -30,500 | 0.09% | 2,203,640 |
| 2013-09-25 | 2013-09-23 | 7.200 | 340,000 | -2,500 | 0.10% | 2,448,000 |
| 2013-09-24 | 2013-09-19 | 7.080 | 342,500 | +4,500 | 0.10% | 2,424,900 |
| 2013-09-23 | 2013-09-18 | 6.960 | 338,000 | +23,000 | 0.10% | 2,352,480 |
| 2013-09-19 | 2013-09-17 | 6.840 | 315,000 | +5,000 | 0.10% | 2,154,600 |
| 2013-09-17 | 2013-09-13 | 6.960 | 310,000 | +7,000 | 0.09% | 2,157,600 |
| 2013-09-16 | 2013-09-12 | 7.000 | 303,000 | -65,000 | 0.09% | 2,121,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 368,000 | +63,500 | 0.11% | 2,605,440 |
| 2013-09-12 | 2013-09-10 | 6.800 | 304,500 | +33,500 | 0.09% | 2,070,600 |
| 2013-09-11 | 2013-09-09 | 6.920 | 271,000 | +5,000 | 0.08% | 1,875,320 |
| 2013-09-10 | 2013-09-06 | 7.000 | 266,000 | +40,000 | 0.08% | 1,862,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 226,000 | +11,500 | 0.07% | 1,618,160 |
| 2013-09-06 | 2013-09-04 | 7.280 | 214,500 | -25,000 | 0.07% | 1,561,560 |
| 2013-09-05 | 2013-09-03 | 7.360 | 239,500 | +77,500 | 0.07% | 1,762,720 |
| 2013-09-04 | 2013-09-02 | 7.520 | 162,000 | -500 | 0.05% | 1,218,240 |
| 2013-09-03 | 2013-08-30 | 7.360 | 162,500 | -37,500 | 0.05% | 1,196,000 |
| 2013-09-02 | 2013-08-29 | 7.200 | 200,000 | +5,500 | 0.06% | 1,440,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 194,500 | +29,500 | 0.06% | 1,338,160 |
| 2013-08-29 | 2013-08-27 | 7.600 | 165,000 | +43,000 | 0.05% | 1,254,000 |
| 2013-08-27 | 2013-08-23 | 9.400 | 122,000 | -10,000 | 0.04% | 1,146,800 |
| 2013-08-26 | 2013-08-22 | 9.240 | 132,000 | -12,500 | 0.04% | 1,219,680 |
| 2013-08-23 | 2013-08-21 | 8.960 | 144,500 | +10,000 | 0.04% | 1,294,720 |
| 2013-08-22 | 2013-08-20 | 8.880 | 134,500 | +7,500 | 0.04% | 1,194,360 |
| 2013-08-21 | 2013-08-19 | 9.440 | 127,000 | -15,000 | 0.04% | 1,198,880 |
| 2013-08-20 | 2013-08-16 | 9.080 | 142,000 | -5,000 | 0.04% | 1,289,360 |
| 2013-08-19 | 2013-08-15 | 9.200 | 147,000 | -12,500 | 0.04% | 1,352,400 |
| 2013-08-16 | 2013-08-13 | 9.480 | 159,500 | +5,000 | 0.05% | 1,512,060 |
| 2013-08-15 | 2013-08-12 | 9.720 | 154,500 | +20,000 | 0.05% | 1,501,740 |
| 2013-08-13 | 2013-08-09 | 9.680 | 134,500 | -10,000 | 0.04% | 1,301,960 |
| 2013-08-12 | 2013-08-08 | 9.760 | 144,500 | -23,500 | 0.04% | 1,410,320 |
| 2013-08-09 | 2013-08-07 | 9.400 | 168,000 | -12,500 | 0.05% | 1,579,200 |
| 2013-08-08 | 2013-08-06 | 9.200 | 180,500 | +22,500 | 0.05% | 1,660,600 |
| 2013-08-07 | 2013-08-05 | 9.040 | 158,000 | -17,500 | 0.05% | 1,428,320 |
| 2013-08-06 | 2013-08-02 | 8.760 | 175,500 | +12,500 | 0.05% | 1,537,380 |
| 2013-08-05 | 2013-08-01 | 8.720 | 163,000 | +2,500 | 0.05% | 1,421,360 |
| 2013-08-02 | 2013-07-31 | 8.800 | 160,500 | -5,000 | 0.05% | 1,412,400 |
| 2013-08-01 | 2013-07-30 | 8.480 | 165,500 | +6,000 | 0.05% | 1,403,440 |
| 2013-07-31 | 2013-07-29 | 8.600 | 159,500 | +2,500 | 0.05% | 1,371,700 |
| 2013-07-30 | 2013-07-26 | 9.080 | 157,000 | -7,500 | 0.05% | 1,425,560 |
| 2013-07-26 | 2013-07-24 | 9.400 | 164,500 | -24,000 | 0.05% | 1,546,300 |
| 2013-07-25 | 2013-07-23 | 9.120 | 188,500 | -1,000 | 0.06% | 1,719,120 |
| 2013-07-24 | 2013-07-22 | 8.840 | 189,500 | +1,000 | 0.06% | 1,675,180 |
| 2013-07-23 | 2013-07-19 | 8.680 | 188,500 | -20,000 | 0.06% | 1,636,180 |
| 2013-07-19 | 2013-07-17 | 8.000 | 208,500 | +12,500 | 0.06% | 1,668,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 196,000 | -49,000 | 0.06% | 1,599,360 |
| 2013-07-17 | 2013-07-15 | 7.800 | 245,000 | -25,000 | 0.07% | 1,911,000 |
| 2013-07-16 | 2013-07-12 | 7.280 | 270,000 | -7,500 | 0.08% | 1,965,600 |
| 2013-07-15 | 2013-07-11 | 7.320 | 277,500 | -49,000 | 0.08% | 2,031,300 |
| 2013-07-12 | 2013-07-10 | 7.040 | 326,500 | -30,500 | 0.10% | 2,298,560 |
| 2013-07-10 | 2013-07-08 | 6.960 | 357,000 | -11,500 | 0.11% | 2,484,720 |
| 2013-07-09 | 2013-07-05 | 6.800 | 368,500 | +5,000 | 0.11% | 2,505,800 |
| 2013-07-04 | 2013-07-02 | 7.040 | 363,500 | -18,000 | 0.11% | 2,559,040 |
| 2013-07-03 | 2013-06-28 | 6.800 | 381,500 | -16,500 | 0.12% | 2,594,200 |
| 2013-07-02 | 2013-06-27 | 6.600 | 398,000 | -10,000 | 0.12% | 2,626,800 |
| 2013-06-28 | 2013-06-26 | 6.640 | 408,000 | -12,500 | 0.12% | 2,709,120 |
| 2013-06-27 | 2013-06-25 | 6.320 | 420,500 | +20,000 | 0.13% | 2,657,560 |
| 2013-06-26 | 2013-06-24 | 6.520 | 400,500 | -12,500 | 0.12% | 2,611,260 |
| 2013-06-25 | 2013-06-21 | 7.000 | 413,000 | +5,000 | 0.13% | 2,891,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 408,000 | +3,000 | 0.12% | 2,611,200 |
| 2013-06-21 | 2013-06-19 | 6.760 | 405,000 | +25,000 | 0.12% | 2,737,800 |
| 2013-06-19 | 2013-06-17 | 6.960 | 380,000 | -1,500 | 0.12% | 2,644,800 |
| 2013-06-18 | 2013-06-14 | 6.520 | 381,500 | -17,500 | 0.12% | 2,487,380 |
| 2013-06-17 | 2013-06-13 | 6.560 | 399,000 | +7,500 | 0.12% | 2,617,440 |
| 2013-06-14 | 2013-06-11 | 6.440 | 391,500 | -6,500 | 0.12% | 2,521,260 |
| 2013-06-11 | 2013-06-07 | 6.360 | 398,000 | +37,000 | 0.12% | 2,531,280 |
| 2013-06-10 | 2013-06-06 | 6.880 | 361,000 | -26,000 | 0.11% | 2,483,680 |
| 2013-06-07 | 2013-06-05 | 6.880 | 387,000 | -16,000 | 0.12% | 2,662,560 |
| 2013-06-06 | 2013-06-04 | 6.800 | 403,000 | +5,000 | 0.12% | 2,740,400 |
| 2013-06-05 | 2013-06-03 | 7.000 | 398,000 | -9,500 | 0.12% | 2,786,000 |
| 2013-06-04 | 2013-05-31 | 6.840 | 407,500 | -12,500 | 0.12% | 2,787,300 |
| 2013-06-03 | 2013-05-30 | 7.000 | 420,000 | +15,000 | 0.13% | 2,940,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 405,000 | +27,000 | 0.12% | 2,867,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 378,000 | -35,500 | 0.12% | 2,721,600 |
| 2013-05-29 | 2013-05-27 | 7.160 | 413,500 | +32,000 | 0.13% | 2,960,660 |
| 2013-05-27 | 2013-05-23 | 6.840 | 381,500 | +30,000 | 0.12% | 2,609,460 |
| 2013-05-24 | 2013-05-22 | 7.160 | 351,500 | +2,500 | 0.11% | 2,516,740 |
| 2013-05-23 | 2013-05-21 | 7.160 | 349,000 | -33,000 | 0.11% | 2,498,840 |
| 2013-05-22 | 2013-05-20 | 6.480 | 382,000 | -22,500 | 0.12% | 2,475,360 |
| 2013-05-21 | 2013-05-16 | 6.760 | 404,500 | -32,000 | 0.12% | 2,734,420 |
| 2013-05-20 | 2013-05-15 | 6.760 | 436,500 | -104,000 | 0.13% | 2,950,740 |
| 2013-05-16 | 2013-05-14 | 6.000 | 540,500 | +25,000 | 0.17% | 3,243,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 515,500 | -93,000 | 0.16% | 3,154,860 |
| 2013-05-14 | 2013-05-10 | 5.920 | 608,500 | -5,500 | 0.19% | 3,602,320 |
| 2013-05-13 | 2013-05-09 | 5.640 | 614,000 | +58,000 | 0.19% | 3,462,960 |
| 2013-05-10 | 2013-05-08 | 5.760 | 556,000 | +20,000 | 0.17% | 3,202,560 |
| 2013-05-09 | 2013-05-07 | 5.960 | 536,000 | +59,000 | 0.16% | 3,194,560 |
| 2013-05-08 | 2013-05-06 | 6.080 | 477,000 | +33,000 | 0.15% | 2,900,160 |
| 2013-05-07 | 2013-05-03 | 6.400 | 444,000 | -30,000 | 0.14% | 2,841,600 |
| 2013-05-06 | 2013-05-02 | 6.120 | 474,000 | +5,000 | 0.15% | 2,900,880 |
| 2013-05-03 | 2013-04-30 | 6.120 | 469,000 | +15,000 | 0.14% | 2,870,280 |
| 2013-05-02 | 2013-04-29 | 6.080 | 454,000 | +7,500 | 0.14% | 2,760,320 |
| 2013-04-30 | 2013-04-26 | 6.120 | 446,500 | -17,500 | 0.14% | 2,732,580 |
| 2013-04-29 | 2013-04-25 | 6.240 | 464,000 | +5,000 | 0.14% | 2,895,360 |
| 2013-04-26 | 2013-04-24 | 6.160 | 459,000 | -46,500 | 0.14% | 2,827,440 |
| 2013-04-25 | 2013-04-23 | 5.680 | 505,500 | +25,000 | 0.16% | 2,871,240 |
| 2013-04-24 | 2013-04-22 | 5.760 | 480,500 | -7,000 | 0.15% | 2,767,680 |
| 2013-04-23 | 2013-04-19 | 5.520 | 487,500 | -11,000 | 0.15% | 2,691,000 |
| 2013-04-22 | 2013-04-18 | 5.280 | 498,500 | -5,000 | 0.15% | 2,632,080 |
| 2013-04-19 | 2013-04-17 | 5.200 | 503,500 | +7,500 | 0.15% | 2,618,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 496,000 | -66,500 | 0.15% | 2,658,560 |
| 2013-04-17 | 2013-04-15 | 4.880 | 562,500 | +7,500 | 0.17% | 2,745,000 |
| 2013-04-16 | 2013-04-12 | 5.160 | 555,000 | +5,000 | 0.17% | 2,863,800 |
| 2013-04-15 | 2013-04-11 | 5.160 | 550,000 | -31,500 | 0.17% | 2,838,000 |
| 2013-04-12 | 2013-04-10 | 5.400 | 581,500 | -44,000 | 0.18% | 3,140,100 |
| 2013-04-11 | 2013-04-09 | 4.760 | 625,500 | -10,000 | 0.19% | 2,977,380 |
| 2013-04-10 | 2013-04-08 | 4.280 | 635,500 | -7,000 | 0.19% | 2,719,940 |
| 2013-04-09 | 2013-04-05 | 4.320 | 642,500 | +17,000 | 0.20% | 2,775,600 |
| 2013-04-08 | 2013-04-03 | 4.680 | 625,500 | -68,500 | 0.19% | 2,927,340 |
| 2013-04-05 | 2013-04-02 | 4.560 | 694,000 | +52,500 | 0.21% | 3,164,640 |
| 2013-04-03 | 2013-03-28 | 5.120 | 641,500 | +36,500 | 0.20% | 3,284,480 |
| 2013-03-28 | 2013-03-26 | 5.200 | 605,000 | +18,000 | 0.19% | 3,146,000 |
| 2013-03-27 | 2013-03-25 | 5.520 | 587,000 | -17,500 | 0.18% | 3,240,240 |
| 2013-03-26 | 2013-03-22 | 6.080 | 604,500 | +7,000 | 0.19% | 3,675,360 |
| 2013-03-22 | 2013-03-20 | 6.040 | 597,500 | -16,000 | 0.18% | 3,608,900 |
| 2013-03-20 | 2013-03-18 | 5.440 | 613,500 | +66,000 | 0.19% | 3,337,440 |
| 2013-03-19 | 2013-03-15 | 6.080 | 547,500 | +9,000 | 0.17% | 3,328,800 |
| 2013-03-18 | 2013-03-14 | 6.160 | 538,500 | +20,500 | 0.17% | 3,317,160 |
| 2013-03-15 | 2013-03-13 | 6.000 | 518,000 | +118,500 | 0.16% | 3,108,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 399,500 | +112,500 | 0.12% | 2,620,720 |
| 2013-03-12 | 2013-03-08 | 7.200 | 287,000 | +10,000 | 0.09% | 2,066,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 277,000 | +10,000 | 0.08% | 2,027,640 |
| 2013-03-08 | 2013-03-06 | 7.480 | 267,000 | -8,000 | 0.08% | 1,997,160 |
| 2013-03-07 | 2013-03-05 | 7.680 | 275,000 | -15,500 | 0.08% | 2,112,000 |
| 2013-03-06 | 2013-03-04 | 7.200 | 290,500 | -12,000 | 0.09% | 2,091,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 302,500 | -16,000 | 0.09% | 2,153,800 |
| 2013-03-04 | 2013-02-28 | 7.040 | 318,500 | -12,500 | 0.10% | 2,242,240 |
| 2013-02-28 | 2013-02-26 | 6.560 | 331,000 | -17,000 | 0.10% | 2,171,360 |
| 2013-02-27 | 2013-02-25 | 6.640 | 348,000 | +7,500 | 0.11% | 2,310,720 |
| 2013-02-26 | 2013-02-22 | 6.680 | 340,500 | +16,500 | 0.10% | 2,274,540 |
| 2013-02-25 | 2013-02-21 | 6.720 | 324,000 | +21,500 | 0.10% | 2,177,280 |
| 2013-02-22 | 2013-02-20 | 7.000 | 302,500 | +5,000 | 0.09% | 2,117,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 297,500 | +14,000 | 0.09% | 2,118,200 |
| 2013-02-20 | 2013-02-18 | 7.400 | 283,500 | -7,500 | 0.09% | 2,097,900 |
| 2013-02-19 | 2013-02-15 | 7.320 | 291,000 | -24,500 | 0.09% | 2,130,120 |
| 2013-02-18 | 2013-02-14 | 7.360 | 315,500 | -45,500 | 0.10% | 2,322,080 |
| 2013-02-15 | 2013-02-08 | 6.840 | 361,000 | -36,500 | 0.11% | 2,469,240 |
| 2013-02-14 | 2013-02-07 | 6.480 | 397,500 | +78,500 | 0.12% | 2,575,800 |
| 2013-02-08 | 2013-02-06 | 7.040 | 319,000 | +21,500 | 0.10% | 2,245,760 |
| 2013-02-07 | 2013-02-05 | 7.040 | 297,500 | +10,500 | 0.09% | 2,094,400 |
| 2013-02-06 | 2013-02-04 | 7.360 | 287,000 | -27,500 | 0.09% | 2,112,320 |
| 2013-02-05 | 2013-02-01 | 7.280 | 314,500 | -25,000 | 0.10% | 2,289,560 |
| 2013-02-04 | 2013-01-31 | 7.120 | 339,500 | +20,000 | 0.10% | 2,417,240 |
| 2013-02-01 | 2013-01-30 | 7.080 | 319,500 | +32,000 | 0.10% | 2,262,060 |
| 2013-01-31 | 2013-01-29 | 7.240 | 287,500 | -29,500 | 0.09% | 2,081,500 |
| 2013-01-30 | 2013-01-28 | 7.040 | 317,000 | +37,000 | 0.11% | 2,231,680 |
| 2013-01-29 | 2013-01-25 | 7.280 | 280,000 | +21,000 | 0.09% | 2,038,400 |
| 2013-01-28 | 2013-01-24 | 7.760 | 259,000 | -32,000 | 0.09% | 2,009,840 |
| 2013-01-25 | 2013-01-23 | 7.320 | 291,000 | +32,000 | 0.10% | 2,130,120 |
| 2013-01-24 | 2013-01-22 | 7.520 | 259,000 | -25,000 | 0.09% | 1,947,680 |
| 2013-01-23 | 2013-01-21 | 7.400 | 284,000 | -22,500 | 0.10% | 2,101,600 |
| 2013-01-22 | 2013-01-18 | 7.480 | 306,500 | -5,000 | 0.10% | 2,292,620 |
| 2013-01-21 | 2013-01-17 | 7.360 | 311,500 | +32,500 | 0.11% | 2,292,640 |
| 2013-01-18 | 2013-01-16 | 7.720 | 279,000 | -17,000 | 0.09% | 2,153,880 |
| 2013-01-17 | 2013-01-15 | 7.680 | 296,000 | +28,000 | 0.10% | 2,273,280 |
| 2013-01-16 | 2013-01-14 | 7.520 | 268,000 | -8,000 | 0.09% | 2,015,360 |
| 2013-01-15 | 2013-01-11 | 7.800 | 276,000 | +39,000 | 0.09% | 2,152,800 |
| 2013-01-14 | 2013-01-10 | 7.760 | 237,000 | -41,500 | 0.08% | 1,839,120 |
| 2013-01-11 | 2013-01-09 | 7.920 | 278,500 | -3,000 | 0.09% | 2,205,720 |
| 2013-01-10 | 2013-01-08 | 6.800 | 281,500 | +51,000 | 0.10% | 1,914,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 230,500 | +57,500 | 0.08% | 1,641,160 |
| 2013-01-08 | 2013-01-04 | 6.000 | 173,000 | -22,500 | 0.06% | 1,038,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 195,500 | -22,500 | 0.07% | 1,032,240 |
| 2013-01-03 | 2012-12-31 | 4.880 | 218,000 | +2,500 | 0.07% | 1,063,840 |
| 2013-01-02 | 2012-12-27 | 5.000 | 215,500 | -12,500 | 0.07% | 1,077,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 228,000 | +4,500 | 0.08% | 1,130,880 |
| 2012-12-27 | 2012-12-20 | 5.240 | 223,500 | -10,000 | 0.08% | 1,171,140 |
| 2012-12-21 | 2012-12-19 | 5.120 | 233,500 | -7,500 | 0.08% | 1,195,520 |
| 2012-12-20 | 2012-12-18 | 4.840 | 241,000 | +35,000 | 0.09% | 1,166,440 |
| 2012-12-19 | 2012-12-17 | 5.000 | 206,000 | +29,500 | 0.07% | 1,030,000 |
| 2012-12-17 | 2012-12-13 | 4.560 | 176,500 | -10,000 | 0.06% | 804,840 |
| 2012-12-14 | 2012-12-12 | 4.840 | 186,500 | -7,500 | 0.07% | 902,660 |
| 2012-12-11 | 2012-12-07 | 4.480 | 194,000 | -22,500 | 0.07% | 869,120 |
| 2012-12-10 | 2012-12-06 | 4.200 | 216,500 | -2,500 | 0.08% | 909,300 |
| 2012-12-07 | 2012-12-05 | 4.360 | 219,000 | -20,000 | 0.08% | 954,840 |
| 2012-12-06 | 2012-12-04 | 4.160 | 239,000 | +7,500 | 0.08% | 994,240 |
| 2012-12-05 | 2012-12-03 | 4.080 | 231,500 | +12,500 | 0.08% | 944,520 |
| 2012-11-29 | 2012-11-27 | 4.120 | 219,000 | -12,500 | 0.08% | 902,280 |
| 2012-11-27 | 2012-11-23 | 4.240 | 231,500 | -17,500 | 0.08% | 981,560 |
| 2012-11-26 | 2012-11-22 | 4.080 | 249,000 | +12,500 | 0.09% | 1,015,920 |
| 2012-11-23 | 2012-11-21 | 4.160 | 236,500 | -38,000 | 0.08% | 983,840 |
| 2012-11-22 | 2012-11-20 | 4.040 | 274,500 | +5,000 | 0.10% | 1,108,980 |
| 2012-11-21 | 2012-11-19 | 4.160 | 269,500 | +7,500 | 0.10% | 1,121,120 |
| 2012-11-20 | 2012-11-16 | 4.240 | 262,000 | +2,500 | 0.09% | 1,110,880 |
| 2012-11-19 | 2012-11-15 | 4.320 | 259,500 | -15,000 | 0.09% | 1,121,040 |
| 2012-11-16 | 2012-11-14 | 4.440 | 274,500 | -5,000 | 0.10% | 1,218,780 |
| 2012-11-15 | 2012-11-13 | 4.440 | 279,500 | +23,000 | 0.10% | 1,240,980 |
| 2012-11-14 | 2012-11-12 | 4.360 | 256,500 | +27,500 | 0.09% | 1,118,340 |
| 2012-11-13 | 2012-11-09 | 4.840 | 229,000 | +5,000 | 0.08% | 1,108,360 |
| 2012-11-12 | 2012-11-08 | 4.520 | 224,000 | -30,000 | 0.08% | 1,012,480 |
| 2012-11-09 | 2012-11-07 | 4.760 | 254,000 | -39,500 | 0.09% | 1,209,040 |
| 2012-11-08 | 2012-11-06 | 4.440 | 293,500 | +20,000 | 0.10% | 1,303,140 |
| 2012-11-07 | 2012-11-05 | 4.440 | 273,500 | +32,500 | 0.10% | 1,214,340 |
| 2012-10-31 | 2012-10-29 | 3.680 | 241,000 | -25,000 | 0.09% | 886,880 |
| 2012-10-29 | 2012-10-25 | 3.600 | 266,000 | +25,500 | 0.09% | 957,600 |
| 2012-10-24 | 2012-10-19 | 3.400 | 240,500 | -14,500 | 0.08% | 817,700 |
| 2012-10-22 | 2012-10-18 | 3.040 | 255,000 | -10,000 | 0.09% | 775,200 |
| 2012-10-19 | 2012-10-17 | 2.960 | 265,000 | -2,500 | 0.09% | 784,400 |
| 2012-10-18 | 2012-10-16 | 3.000 | 267,500 | -10,010 | 0.09% | 802,500 |
| 2012-10-17 | 2012-10-15 | 3.000 | 277,510 | +10,000 | 0.10% | 832,530 |
| 2012-10-16 | 2012-10-12 | 3.000 | 267,510 | +5,000 | 0.09% | 802,530 |
| 2012-10-15 | 2012-10-11 | 3.120 | 262,510 | +14,000 | 0.09% | 819,031 |
| 2012-09-24 | 2012-09-20 | 3.240 | 248,510 | +6,000 | 0.09% | 805,172 |
| 2012-09-17 | 2012-09-13 | 3.440 | 242,510 | -43,500 | 0.09% | 834,234 |
| 2012-08-27 | 2012-08-23 | 2.720 | 286,010 | +2,000 | 0.10% | 777,947 |
| 2012-08-24 | 2012-08-22 | 2.760 | 284,010 | -24,490 | 0.10% | 783,868 |
| 2012-08-21 | 2012-08-17 | 2.720 | 308,500 | +12,500 | 0.11% | 839,120 |
| 2012-08-14 | 2012-08-10 | 2.840 | 296,000 | +9,500 | 0.10% | 840,640 |
| 2012-08-10 | 2012-08-08 | 2.880 | 286,500 | +19,000 | 0.10% | 825,120 |
| 2012-08-09 | 2012-08-07 | 2.800 | 267,500 | +3,500 | 0.09% | 749,000 |
| 2012-08-08 | 2012-08-06 | 2.800 | 264,000 | +15,000 | 0.09% | 739,200 |
| 2012-08-07 | 2012-08-03 | 2.920 | 249,000 | -25,000 | 0.09% | 727,080 |
| 2012-08-03 | 2012-08-01 | 2.600 | 274,000 | +12,500 | 0.10% | 712,400 |
| 2012-07-30 | 2012-07-26 | 2.680 | 261,500 | +12,500 | 0.09% | 700,820 |
| 2012-07-24 | 2012-07-20 | 3.160 | 249,000 | +5,000 | 0.09% | 786,840 |
| 2012-06-21 | 2012-06-19 | 4.200 | 244,000 | +25,000 | 0.09% | 1,024,800 |
| 2012-06-01 | 2012-05-30 | 3.920 | 219,000 | -31,500 | 0.08% | 858,480 |
| 2012-05-21 | 2012-05-17 | 3.680 | 250,500 | -1,000 | 0.09% | 921,840 |
| 2012-05-04 | 2012-05-02 | 4.440 | 251,500 | -25,000 | 0.09% | 1,116,660 |
| 2012-05-02 | 2012-04-27 | 4.120 | 276,500 | +37,500 | 0.10% | 1,139,180 |
| 2012-04-27 | 2012-04-25 | 4.240 | 239,000 | +12,500 | 0.08% | 1,013,360 |
| 2012-04-17 | 2012-04-13 | 4.680 | 226,500 | -3,000 | 0.08% | 1,060,020 |
| 2012-04-12 | 2012-04-10 | 4.640 | 229,500 | -500 | 0.08% | 1,064,880 |
| 2012-04-11 | 2012-04-05 | 4.720 | 230,000 | -2,500 | 0.08% | 1,085,600 |
| 2012-04-05 | 2012-04-02 | 4.400 | 232,500 | +2,500 | 0.08% | 1,023,000 |
| 2012-04-02 | 2012-03-29 | 4.520 | 230,000 | -45,000 | 0.08% | 1,039,600 |
| 2012-03-30 | 2012-03-28 | 4.560 | 275,000 | -11,000 | 0.10% | 1,254,000 |
| 2012-03-27 | 2012-03-23 | 5.240 | 286,000 | +3,500 | 0.10% | 1,498,640 |
| 2012-03-23 | 2012-03-21 | 5.480 | 282,500 | +3,500 | 0.10% | 1,548,100 |
| 2012-03-21 | 2012-03-19 | 5.480 | 279,000 | +25,000 | 0.10% | 1,528,920 |
| 2012-03-20 | 2012-03-16 | 5.680 | 254,000 | +22,500 | 0.09% | 1,442,720 |
| 2012-03-19 | 2012-03-15 | 5.920 | 231,500 | -12,500 | 0.08% | 1,370,480 |
| 2012-03-14 | 2012-03-12 | 6.240 | 244,000 | +1,500 | 0.09% | 1,522,560 |
| 2012-03-13 | 2012-03-09 | 6.320 | 242,500 | -15,000 | 0.09% | 1,532,600 |
| 2012-03-12 | 2012-03-08 | 6.000 | 257,500 | +15,000 | 0.09% | 1,545,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 242,500 | -5,000 | 0.09% | 1,474,400 |
| 2012-03-08 | 2012-03-06 | 6.280 | 247,500 | +35,000 | 0.09% | 1,554,300 |
| 2012-03-07 | 2012-03-05 | 6.560 | 212,500 | +10,000 | 0.07% | 1,394,000 |
| 2012-03-06 | 2012-03-02 | 6.600 | 202,500 | -25,000 | 0.07% | 1,336,500 |
| 2012-03-05 | 2012-03-01 | 6.160 | 227,500 | +15,500 | 0.08% | 1,401,400 |
| 2012-03-02 | 2012-02-29 | 6.360 | 212,000 | -22,500 | 0.07% | 1,348,320 |
| 2012-02-29 | 2012-02-27 | 6.080 | 234,500 | +10,500 | 0.08% | 1,425,760 |
| 2012-02-28 | 2012-02-24 | 6.160 | 224,000 | +22,500 | 0.08% | 1,379,840 |
| 2012-02-27 | 2012-02-23 | 6.360 | 201,500 | +3,500 | 0.07% | 1,281,540 |
| 2012-02-24 | 2012-02-22 | 6.600 | 198,000 | +6,500 | 0.07% | 1,306,800 |
| 2012-02-23 | 2012-02-21 | 6.440 | 191,500 | +2,500 | 0.07% | 1,233,260 |
| 2012-02-22 | 2012-02-20 | 6.480 | 189,000 | +6,500 | 0.07% | 1,224,720 |
| 2012-02-21 | 2012-02-17 | 6.440 | 182,500 | -6,000 | 0.06% | 1,175,300 |
| 2012-02-20 | 2012-02-16 | 6.560 | 188,500 | +5,000 | 0.07% | 1,236,560 |
| 2012-02-17 | 2012-02-15 | 6.400 | 183,500 | +7,500 | 0.06% | 1,174,400 |
| 2012-02-16 | 2012-02-14 | 6.360 | 176,000 | +5,000 | 0.06% | 1,119,360 |
| 2012-02-15 | 2012-02-13 | 6.480 | 171,000 | +3,000 | 0.06% | 1,108,080 |
| 2012-02-14 | 2012-02-10 | 6.360 | 168,000 | +20,000 | 0.06% | 1,068,480 |
| 2012-02-13 | 2012-02-09 | 7.040 | 148,000 | -500 | 0.05% | 1,041,920 |
| 2012-02-10 | 2012-02-08 | 6.880 | 148,500 | +3,500 | 0.05% | 1,021,680 |
| 2012-02-09 | 2012-02-07 | 6.480 | 145,000 | -19,000 | 0.05% | 939,600 |
| 2012-02-07 | 2012-02-03 | 6.000 | 164,000 | -3,000 | 0.06% | 984,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 167,000 | -25,000 | 0.06% | 995,320 |
| 2012-02-02 | 2012-01-31 | 5.680 | 192,000 | -9,000 | 0.07% | 1,090,560 |
| 2012-01-31 | 2012-01-27 | 5.680 | 201,000 | +3,000 | 0.07% | 1,141,680 |
| 2012-01-27 | 2012-01-20 | 5.800 | 198,000 | +2,500 | 0.07% | 1,148,400 |
| 2012-01-26 | 2012-01-19 | 5.800 | 195,500 | -10,500 | 0.07% | 1,133,900 |
| 2012-01-20 | 2012-01-18 | 5.040 | 206,000 | +7,000 | 0.07% | 1,038,240 |
| 2012-01-19 | 2012-01-17 | 5.160 | 199,000 | -23,000 | 0.07% | 1,026,840 |
| 2012-01-17 | 2012-01-13 | 4.880 | 222,000 | +25,000 | 0.08% | 1,083,360 |
| 2012-01-16 | 2012-01-12 | 5.080 | 197,000 | -80,500 | 0.07% | 1,000,760 |
| 2012-01-13 | 2012-01-11 | 4.280 | 277,500 | -15,000 | 0.10% | 1,187,700 |
| 2012-01-11 | 2012-01-09 | 4.200 | 292,500 | +15,000 | 0.10% | 1,228,500 |
| 2011-12-20 | 2011-12-16 | 4.480 | 277,500 | -15,000 | 0.10% | 1,243,200 |
| 2011-12-19 | 2011-12-15 | 4.320 | 292,500 | +15,000 | 0.10% | 1,263,600 |
| 2011-12-16 | 2011-12-14 | 4.440 | 277,500 | +2,500 | 0.10% | 1,232,100 |
| 2011-12-15 | 2011-12-13 | 4.600 | 275,000 | -1,500 | 0.10% | 1,265,000 |
| 2011-12-13 | 2011-12-09 | 4.680 | 276,500 | +11,000 | 0.10% | 1,294,020 |
| 2011-12-07 | 2011-12-05 | 4.800 | 265,500 | +29,000 | 0.09% | 1,274,400 |
| 2011-12-06 | 2011-12-02 | 5.040 | 236,500 | -5,000 | 0.08% | 1,191,960 |
| 2011-12-05 | 2011-12-01 | 5.080 | 241,500 | +15,000 | 0.09% | 1,226,820 |
| 2011-12-01 | 2011-11-29 | 4.800 | 226,500 | -10,000 | 0.08% | 1,087,200 |
| 2011-11-23 | 2011-11-21 | 4.720 | 236,500 | +15,000 | 0.08% | 1,116,280 |
| 2011-11-22 | 2011-11-18 | 4.920 | 221,500 | -1,500 | 0.08% | 1,089,780 |
| 2011-11-15 | 2011-11-11 | 5.240 | 223,000 | -10,000 | 0.08% | 1,168,520 |
| 2011-11-14 | 2011-11-10 | 5.120 | 233,000 | +40,000 | 0.08% | 1,192,960 |
| 2011-11-10 | 2011-11-08 | 5.520 | 193,000 | +24,000 | 0.07% | 1,065,360 |
| 2011-11-08 | 2011-11-04 | 5.520 | 169,000 | -15,000 | 0.06% | 932,880 |
| 2011-11-07 | 2011-11-03 | 5.440 | 184,000 | +15,000 | 0.06% | 1,000,960 |
| 2011-11-04 | 2011-11-02 | 5.680 | 169,000 | +14,500 | 0.06% | 959,920 |
| 2011-11-02 | 2011-10-31 | 5.840 | 154,500 | +1,500 | 0.05% | 902,280 |
| 2011-11-01 | 2011-10-28 | 5.680 | 153,000 | +15,000 | 0.05% | 869,040 |
| 2011-10-31 | 2011-10-27 | 5.640 | 138,000 | -89,500 | 0.05% | 778,320 |
| 2011-10-28 | 2011-10-26 | 4.480 | 227,500 | +22,000 | 0.08% | 1,019,200 |
| 2011-10-27 | 2011-10-25 | 4.680 | 205,500 | -17,500 | 0.07% | 961,740 |
| 2011-10-26 | 2011-10-24 | 4.600 | 223,000 | +20,000 | 0.08% | 1,025,800 |
| 2011-10-25 | 2011-10-21 | 4.880 | 203,000 | +17,000 | 0.07% | 990,640 |
| 2011-10-24 | 2011-10-20 | 5.360 | 186,000 | +4,000 | 0.07% | 996,960 |
| 2011-10-21 | 2011-10-19 | 5.680 | 182,000 | -15,000 | 0.06% | 1,033,760 |
| 2011-10-20 | 2011-10-18 | 5.200 | 197,000 | +50,000 | 0.07% | 1,024,400 |
| 2011-10-19 | 2011-10-17 | 6.000 | 147,000 | -35,000 | 0.05% | 882,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 182,000 | -1,500 | 0.06% | 1,041,040 |
| 2011-10-17 | 2011-10-13 | 5.720 | 183,500 | +1,500 | 0.06% | 1,049,620 |
| 2011-10-14 | 2011-10-12 | 5.200 | 182,000 | -10,000 | 0.06% | 946,400 |
| 2011-10-13 | 2011-10-11 | 4.600 | 192,000 | -11,500 | 0.07% | 883,200 |
| 2011-10-12 | 2011-10-10 | 4.200 | 203,500 | +10,000 | 0.07% | 854,700 |
| 2011-09-28 | 2011-09-26 | 4.360 | 193,500 | +2,500 | 0.07% | 843,660 |
| 2011-09-27 | 2011-09-23 | 4.720 | 191,000 | +11,500 | 0.07% | 901,520 |
| 2011-09-26 | 2011-09-22 | 4.880 | 179,500 | +1,000 | 0.06% | 875,960 |
| 2011-09-22 | 2011-09-20 | 5.320 | 178,500 | +3,500 | 0.06% | 949,620 |
| 2011-09-20 | 2011-09-16 | 5.920 | 175,000 | -2,500 | 0.06% | 1,036,000 |
| 2011-09-16 | 2011-09-14 | 5.960 | 177,500 | +6,500 | 0.06% | 1,057,900 |
| 2011-09-14 | 2011-09-09 | 6.680 | 171,000 | +2,500 | 0.06% | 1,142,280 |
| 2011-09-06 | 2011-09-02 | 7.040 | 168,500 | +7,500 | 0.06% | 1,186,240 |
| 2011-09-02 | 2011-08-31 | 7.240 | 161,000 | -2,500 | 0.06% | 1,165,640 |
| 2011-09-01 | 2011-08-30 | 7.120 | 163,500 | -7,000 | 0.06% | 1,164,120 |
| 2011-08-29 | 2011-08-25 | 7.120 | 170,500 | +5,000 | 0.06% | 1,213,960 |
| 2011-08-26 | 2011-08-24 | 7.080 | 165,500 | -7,500 | 0.06% | 1,171,740 |
| 2011-08-24 | 2011-08-22 | 6.520 | 173,000 | +2,500 | 0.06% | 1,127,960 |
| 2011-08-23 | 2011-08-19 | 7.000 | 170,500 | +22,500 | 0.06% | 1,193,500 |
| 2011-08-19 | 2011-08-17 | 8.040 | 148,000 | +40,000 | 0.05% | 1,189,920 |
| 2011-08-18 | 2011-08-16 | 9.040 | 108,000 | -17,500 | 0.04% | 976,320 |
| 2011-08-12 | 2011-08-10 | 8.200 | 125,500 | +2,500 | 0.04% | 1,029,100 |
| 2011-08-11 | 2011-08-09 | 8.240 | 123,000 | -1,500 | 0.04% | 1,013,520 |
| 2011-08-10 | 2011-08-08 | 9.000 | 124,500 | +19,000 | 0.04% | 1,120,500 |
| 2011-08-08 | 2011-08-04 | 11.120 | 105,500 | +6,500 | 0.04% | 1,173,160 |
| 2011-08-05 | 2011-08-03 | 10.960 | 99,000 | +4,500 | 0.03% | 1,085,040 |
| 2011-08-04 | 2011-08-02 | 11.280 | 94,500 | +19,500 | 0.03% | 1,065,960 |
| 2011-08-03 | 2011-08-01 | 11.120 | 75,000 | +2,000 | 0.03% | 834,000 |
| 2011-08-02 | 2011-07-29 | 11.120 | 73,000 | +2,000 | 0.03% | 811,760 |
| 2011-08-01 | 2011-07-28 | 11.560 | 71,000 | +5,000 | 0.03% | 820,760 |
| 2011-07-25 | 2011-07-21 | 11.760 | 66,000 | +4,500 | 0.02% | 776,160 |
| 2011-07-21 | 2011-07-19 | 11.640 | 61,500 | +5,000 | 0.02% | 715,860 |
| 2011-07-20 | 2011-07-18 | 11.920 | 56,500 | +8,000 | 0.02% | 673,480 |
| 2011-07-19 | 2011-07-15 | 12.120 | 48,500 | +1,500 | 0.02% | 587,820 |
| 2011-07-15 | 2011-07-13 | 12.080 | 47,000 | +8,000 | 0.02% | 567,760 |
| 2011-07-14 | 2011-07-12 | 12.080 | 39,000 | +5,500 | 0.01% | 471,120 |
| 2011-07-11 | 2011-07-07 | 13.680 | 33,500 | -8,500 | 0.01% | 458,280 |
| 2011-07-08 | 2011-07-06 | 13.520 | 42,000 | +2,500 | 0.01% | 567,840 |
| 2011-07-04 | 2011-06-29 | 12.240 | 39,500 | +2,500 | 0.01% | 483,480 |
| 2011-06-24 | 2011-06-22 | 12.000 | 37,000 | +2,500 | 0.01% | 444,000 |
| 2011-06-22 | 2011-06-20 | 11.680 | 34,500 | +13,500 | 0.01% | 402,960 |
| 2011-06-21 | 2011-06-17 | 11.840 | 21,000 | +6,000 | 0.01% | 248,640 |
| 2011-06-16 | 2011-06-14 | 12.040 | 15,000 | +3,000 | 0.01% | 180,600 |
| 2011-06-15 | 2011-06-13 | 12.280 | 12,000 | +2,500 | 0.00% | 147,360 |
| 2011-06-03 | 2011-06-01 | 14.360 | 9,500 | +9,500 | 0.00% | 136,420 |
| 2011-05-13 | 2011-05-11 | 17.080 | 0 | -5,000 | ||
| 2011-05-12 | 2011-05-09 | 17.320 | 5,000 | +5,000 | 0.00% | 86,600 |
| 2010-09-08 | 2010-09-06 | 9.520 | 0 | -3,500 | ||
| 2010-05-14 | 2010-05-12 | 6.528 | 3,500 | -17 | 0.00% | 22,847 |
| 2010-03-05 | 2010-03-03 | 8.797 | 3,517 | +3,517 | 0.00% | 30,938 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy