History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 107,500 +0 0.01% 15,265
2025-10-13 2025-10-09 0.150 107,500 +0 0.01% 16,125
2025-10-10 2025-10-08 0.145 107,500 +0 0.01% 15,587
2025-10-09 2025-10-06 0.147 107,500 +0 0.01% 15,802
2025-10-08 2025-10-03 0.146 107,500 +0 0.01% 15,695
2025-10-06 2025-10-02 0.146 107,500 +0 0.01% 15,695
2025-10-03 2025-09-30 0.141 107,500 +0 0.01% 15,157
2025-10-02 2025-09-29 0.140 107,500 +0 0.01% 15,050
2025-09-30 2025-09-26 0.144 107,500 +0 0.01% 15,480
2025-09-29 2025-09-25 0.139 107,500 +0 0.01% 14,943
2025-09-26 2025-09-24 0.136 107,500 +0 0.01% 14,620
2025-09-25 2025-09-23 0.129 107,500 +0 0.01% 13,868
2025-09-24 2025-09-22 0.134 107,500 +0 0.01% 14,405
2025-09-23 2025-09-19 0.142 107,500 +0 0.01% 15,265
2025-09-22 2025-09-18 0.141 107,500 +0 0.01% 15,157
2025-09-19 2025-09-17 0.147 107,500 +0 0.01% 15,802
2025-09-18 2025-09-16 0.149 107,500 +0 0.01% 16,018
2025-09-17 2025-09-15 0.151 107,500 +0 0.01% 16,232
2025-09-16 2025-09-12 0.133 107,500 +0 0.01% 14,298
2025-09-15 2025-09-11 0.138 107,500 +0 0.01% 14,835
2025-09-12 2025-09-10 0.137 107,500 +0 0.01% 14,728
2025-09-11 2025-09-09 0.136 107,500 +0 0.01% 14,620
2025-09-10 2025-09-08 0.145 107,500 +0 0.01% 15,587
2025-09-09 2025-09-05 0.160 107,500 +0 0.01% 17,200
2025-09-08 2025-09-04 0.105 107,500 +0 0.01% 11,288
2025-09-05 2025-09-03 0.103 107,500 +0 0.01% 11,072
2025-09-04 2025-09-02 0.112 107,500 +0 0.01% 12,040
2025-09-03 2025-09-01 0.103 107,500 +0 0.01% 11,072
2025-09-02 2025-08-29 0.106 107,500 +0 0.01% 11,395
2025-09-01 2025-08-28 0.102 107,500 +0 0.01% 10,965
2025-08-29 2025-08-27 0.105 107,500 +0 0.01% 11,288
2025-08-28 2025-08-26 0.102 107,500 +0 0.01% 10,965
2025-08-27 2025-08-25 0.098 107,500 +0 0.01% 10,535
2025-08-26 2025-08-22 0.098 107,500 +0 0.01% 10,535
2025-08-25 2025-08-21 0.098 107,500 +0 0.01% 10,535
2025-08-22 2025-08-20 0.100 107,500 +0 0.01% 10,750
2025-08-21 2025-08-19 0.101 107,500 +0 0.01% 10,858
2025-08-20 2025-08-18 0.098 107,500 +0 0.01% 10,535
2025-08-19 2025-08-15 0.099 107,500 +0 0.01% 10,642
2025-08-18 2025-08-14 0.100 107,500 +0 0.01% 10,750
2025-08-15 2025-08-13 0.100 107,500 +0 0.01% 10,750
2025-08-14 2025-08-12 0.100 107,500 +0 0.01% 10,750
2025-08-13 2025-08-11 0.101 107,500 +0 0.01% 10,858
2025-08-12 2025-08-08 0.101 107,500 +0 0.01% 10,858
2025-08-11 2025-08-07 0.100 107,500 +0 0.01% 10,750
2025-08-08 2025-08-06 0.103 107,500 +0 0.01% 11,072
2025-08-07 2025-08-05 0.103 107,500 +0 0.01% 11,072
2025-08-06 2025-08-04 0.098 107,500 +0 0.01% 10,535
2025-08-05 2025-08-01 0.098 107,500 +0 0.01% 10,535
2025-08-04 2025-07-31 0.098 107,500 +0 0.01% 10,535
2025-08-01 2025-07-30 0.101 107,500 +0 0.01% 10,858
2025-07-31 2025-07-29 0.101 107,500 +0 0.01% 10,858
2025-07-30 2025-07-28 0.100 107,500 +0 0.01% 10,750
2025-07-29 2025-07-25 0.102 107,500 +0 0.01% 10,965
2025-07-28 2025-07-24 0.104 107,500 +0 0.01% 11,180
2025-07-25 2025-07-23 0.105 107,500 +0 0.01% 11,288
2025-07-24 2025-07-22 0.107 107,500 +0 0.01% 11,502
2025-07-23 2025-07-21 0.098 107,500 +0 0.01% 10,535
2025-07-22 2025-07-18 0.100 107,500 +0 0.01% 10,750
2025-07-21 2025-07-17 0.100 107,500 +0 0.01% 10,750
2025-07-18 2025-07-16 0.096 107,500 +0 0.01% 10,320
2025-07-17 2025-07-15 0.099 107,500 +0 0.01% 10,642
2025-07-16 2025-07-14 0.104 107,500 +0 0.01% 11,180
2025-07-15 2025-07-11 0.104 107,500 +0 0.01% 11,180
2025-07-14 2025-07-10 0.105 107,500 +0 0.01% 11,288
2025-07-11 2025-07-09 0.101 107,500 +0 0.01% 10,858
2025-07-10 2025-07-08 0.105 107,500 +0 0.01% 11,288
2025-07-09 2025-07-07 0.092 107,500 +0 0.01% 9,890
2025-07-08 2025-07-04 0.100 107,500 +0 0.01% 10,750
2025-07-07 2025-07-03 0.098 107,500 +0 0.01% 10,535
2025-07-04 2025-07-02 0.086 107,500 +0 0.01% 9,245
2025-07-03 2025-06-30 0.075 107,500 +0 0.01% 8,062
2025-07-02 2025-06-27 0.072 107,500 +0 0.01% 7,740
2025-06-30 2025-06-26 0.072 107,500 +0 0.01% 7,740
2025-06-27 2025-06-25 0.076 107,500 +0 0.01% 8,170
2025-06-26 2025-06-24 0.071 107,500 +0 0.01% 7,632
2025-06-25 2025-06-23 0.075 107,500 +0 0.01% 8,062
2025-06-24 2025-06-20 0.075 107,500 +0 0.01% 8,062
2025-06-23 2025-06-19 0.073 107,500 +0 0.01% 7,847
2025-06-20 2025-06-18 0.074 107,500 +0 0.01% 7,955
2025-06-19 2025-06-17 0.077 107,500 +0 0.01% 8,278
2025-06-18 2025-06-16 0.078 107,500 +0 0.01% 8,385
2025-06-17 2025-06-13 0.078 107,500 +0 0.01% 8,385
2025-06-16 2025-06-12 0.081 107,500 +0 0.01% 8,708
2025-06-13 2025-06-11 0.078 107,500 +0 0.01% 8,385
2025-06-12 2025-06-10 0.073 107,500 +0 0.01% 7,847
2025-06-11 2025-06-09 0.071 107,500 +0 0.01% 7,632
2025-06-10 2025-06-06 0.076 107,500 +0 0.01% 8,170
2025-06-09 2025-06-05 0.072 107,500 +0 0.01% 7,740
2025-06-06 2025-06-04 0.074 107,500 +0 0.01% 7,955
2025-06-05 2025-06-03 0.075 107,500 +0 0.01% 8,062
2025-06-04 2025-06-02 0.079 107,500 +0 0.01% 8,492
2025-06-03 2025-05-30 0.074 107,500 +0 0.01% 7,955
2025-06-02 2025-05-29 0.076 107,500 +0 0.01% 8,170
2025-05-30 2025-05-28 0.080 107,500 +0 0.01% 8,600
2025-05-29 2025-05-27 0.077 107,500 +0 0.01% 8,278
2025-05-28 2025-05-26 0.071 107,500 +0 0.01% 7,632
2025-05-27 2025-05-23 0.071 107,500 +0 0.01% 7,632
2025-05-26 2025-05-22 0.078 107,500 +0 0.01% 8,385
2025-05-23 2025-05-21 0.078 107,500 +0 0.01% 8,385
2025-05-22 2025-05-20 0.078 107,500 +0 0.01% 8,385
2025-05-21 2025-05-19 0.078 107,500 +0 0.01% 8,385
2025-05-20 2025-05-16 0.074 107,500 +0 0.01% 7,955
2025-05-19 2025-05-15 0.072 107,500 +0 0.01% 7,740
2025-05-16 2025-05-14 0.073 107,500 +0 0.01% 7,847
2025-05-15 2025-05-13 0.077 107,500 +0 0.01% 8,278
2025-05-14 2025-05-12 0.073 107,500 +0 0.01% 7,847
2025-05-13 2025-05-09 0.072 107,500 +0 0.01% 7,740
2025-05-12 2025-05-08 0.072 107,500 +0 0.01% 7,740
2025-05-09 2025-05-07 0.074 107,500 +0 0.01% 7,955
2025-05-08 2025-05-06 0.063 107,500 +0 0.01% 6,772
2025-05-07 2025-05-02 0.063 107,500 +0 0.01% 6,772
2025-05-06 2025-04-30 0.063 107,500 +0 0.01% 6,772
2025-05-02 2025-04-29 0.066 107,500 +0 0.01% 7,095
2025-04-30 2025-04-28 0.063 107,500 +0 0.01% 6,772
2025-04-29 2025-04-25 0.064 107,500 +0 0.01% 6,880
2025-04-28 2025-04-24 0.063 107,500 +0 0.01% 6,772
2025-04-25 2025-04-23 0.064 107,500 +0 0.01% 6,880
2025-04-24 2025-04-22 0.064 107,500 +0 0.01% 6,880
2025-04-23 2025-04-17 0.064 107,500 +0 0.01% 6,880
2025-04-22 2025-04-16 0.065 107,500 +0 0.01% 6,988
2025-04-17 2025-04-15 0.066 107,500 +0 0.01% 7,095
2025-04-16 2025-04-14 0.066 107,500 +0 0.01% 7,095
2025-04-15 2025-04-11 0.067 107,500 +0 0.01% 7,202
2025-04-14 2025-04-10 0.066 107,500 +0 0.01% 7,095
2025-04-11 2025-04-09 0.065 107,500 +0 0.01% 6,988
2025-04-10 2025-04-08 0.067 107,500 +0 0.01% 7,202
2025-04-09 2025-04-07 0.065 107,500 +0 0.01% 6,988
2025-04-08 2025-04-03 0.078 107,500 +0 0.01% 8,385
2025-04-07 2025-04-02 0.075 107,500 +0 0.01% 8,062
2025-04-03 2025-04-01 0.079 107,500 +0 0.01% 8,492
2025-04-02 2025-03-31 0.075 107,500 +0 0.01% 8,062
2025-04-01 2025-03-28 0.075 107,500 +0 0.01% 8,062
2025-03-31 2025-03-27 0.077 107,500 +0 0.01% 8,278
2025-03-28 2025-03-26 0.077 107,500 +0 0.01% 8,278
2025-03-27 2025-03-25 0.076 107,500 +0 0.01% 8,170
2025-03-26 2025-03-24 0.078 107,500 +0 0.01% 8,385
2025-03-25 2025-03-21 0.080 107,500 +0 0.01% 8,600
2025-03-24 2025-03-20 0.077 107,500 +0 0.01% 8,278
2025-03-21 2025-03-19 0.079 107,500 +0 0.01% 8,492
2025-03-20 2025-03-18 0.080 107,500 +0 0.01% 8,600
2025-03-19 2025-03-17 0.083 107,500 +0 0.01% 8,922
2025-03-18 2025-03-14 0.083 107,500 +0 0.01% 8,922
2025-03-17 2025-03-13 0.080 107,500 +0 0.01% 8,600
2025-03-14 2025-03-12 0.080 107,500 +0 0.01% 8,600
2025-03-13 2025-03-11 0.078 107,500 +0 0.01% 8,385
2025-03-12 2025-03-10 0.080 107,500 +0 0.01% 8,600
2025-03-11 2025-03-07 0.080 107,500 +0 0.01% 8,600
2025-03-10 2025-03-06 0.080 107,500 +0 0.01% 8,600
2025-03-07 2025-03-05 0.080 107,500 +0 0.01% 8,600
2025-03-06 2025-03-04 0.082 107,500 +0 0.01% 8,815
2025-03-05 2025-03-03 0.085 107,500 +0 0.01% 9,138
2025-03-04 2025-02-28 0.080 107,500 +0 0.01% 8,600
2025-03-03 2025-02-27 0.083 107,500 +0 0.01% 8,922
2025-02-28 2025-02-26 0.083 107,500 +0 0.01% 8,922
2025-02-27 2025-02-25 0.084 107,500 +0 0.01% 9,030
2025-02-26 2025-02-24 0.087 107,500 +0 0.01% 9,352
2025-02-25 2025-02-21 0.085 107,500 +0 0.01% 9,138
2025-02-24 2025-02-20 0.083 107,500 +0 0.01% 8,922
2025-02-21 2025-02-19 0.085 107,500 +0 0.01% 9,138
2025-02-20 2025-02-18 0.085 107,500 +0 0.01% 9,138
2025-02-19 2025-02-17 0.089 107,500 +0 0.01% 9,568
2025-02-18 2025-02-14 0.088 107,500 +0 0.01% 9,460
2025-02-17 2025-02-13 0.090 107,500 +0 0.01% 9,675
2025-02-14 2025-02-12 0.090 107,500 +0 0.01% 9,675
2025-02-13 2025-02-11 0.091 107,500 +0 0.01% 9,782
2025-02-12 2025-02-10 0.094 107,500 +0 0.01% 10,105
2025-02-11 2025-02-07 0.097 107,500 +0 0.01% 10,428
2025-02-10 2025-02-06 0.090 107,500 +0 0.01% 9,675
2025-02-07 2025-02-05 0.089 107,500 +0 0.01% 9,568
2025-02-06 2025-02-04 0.091 107,500 +0 0.01% 9,782
2025-02-05 2025-02-03 0.089 107,500 +0 0.01% 9,568
2025-02-04 2025-01-28 0.092 107,500 +0 0.01% 9,890
2025-02-03 2025-01-24 0.092 107,500 +0 0.01% 9,890
2025-01-27 2025-01-23 0.091 107,500 +0 0.01% 9,782
2025-01-24 2025-01-22 0.091 107,500 +0 0.01% 9,782
2025-01-23 2025-01-21 0.091 107,500 +0 0.01% 9,782
2025-01-22 2025-01-20 0.090 107,500 +0 0.01% 9,675
2025-01-21 2025-01-17 0.091 107,500 +0 0.01% 9,782
2025-01-20 2025-01-16 0.092 107,500 +0 0.01% 9,890
2025-01-17 2025-01-15 0.092 107,500 +0 0.01% 9,890
2025-01-16 2025-01-14 0.092 107,500 +0 0.01% 9,890
2025-01-15 2025-01-13 0.090 107,500 +0 0.01% 9,675
2025-01-14 2025-01-10 0.094 107,500 +0 0.01% 10,105
2025-01-13 2025-01-09 0.095 107,500 +0 0.01% 10,212
2025-01-10 2025-01-08 0.095 107,500 +0 0.01% 10,212
2025-01-09 2025-01-07 0.095 107,500 +0 0.01% 10,212
2025-01-08 2025-01-06 0.095 107,500 +0 0.01% 10,212
2025-01-07 2025-01-03 0.100 107,500 +0 0.01% 10,750
2025-01-06 2025-01-02 0.100 107,500 +0 0.01% 10,750
2025-01-03 2024-12-31 0.100 107,500 +0 0.01% 10,750
2025-01-02 2024-12-27 0.095 107,500 +0 0.01% 10,212
2024-12-30 2024-12-24 0.092 107,500 +0 0.01% 9,890
2024-12-27 2024-12-20 0.095 107,500 +0 0.01% 10,212
2024-12-23 2024-12-19 0.096 107,500 +0 0.01% 10,320
2024-12-20 2024-12-18 0.097 107,500 +0 0.01% 10,428
2024-12-19 2024-12-17 0.097 107,500 +0 0.01% 10,428
2024-12-18 2024-12-16 0.102 107,500 +0 0.01% 10,965
2024-12-17 2024-12-13 0.106 107,500 +0 0.01% 11,395
2024-12-16 2024-12-12 0.106 107,500 +0 0.01% 11,395
2024-12-13 2024-12-11 0.111 107,500 +0 0.01% 11,932
2024-12-12 2024-12-10 0.111 107,500 +0 0.01% 11,932
2024-12-11 2024-12-09 0.111 107,500 +0 0.01% 11,932
2024-12-10 2024-12-06 0.111 107,500 +0 0.01% 11,932
2024-12-09 2024-12-05 0.111 107,500 +0 0.01% 11,932
2024-12-06 2024-12-04 0.110 107,500 +0 0.01% 11,825
2024-12-05 2024-12-03 0.109 107,500 +0 0.01% 11,718
2024-12-04 2024-12-02 0.112 107,500 +0 0.01% 12,040
2024-12-03 2024-11-29 0.117 107,500 +0 0.01% 12,578
2024-12-02 2024-11-28 0.112 107,500 +0 0.01% 12,040
2024-11-29 2024-11-27 0.118 107,500 +0 0.01% 12,685
2024-11-28 2024-11-26 0.116 107,500 +0 0.01% 12,470
2024-11-27 2024-11-25 0.120 107,500 +0 0.01% 12,900
2024-11-26 2024-11-22 0.119 107,500 +0 0.01% 12,792
2024-11-25 2024-11-21 0.123 107,500 +0 0.01% 13,222
2024-11-22 2024-11-20 0.117 107,500 +0 0.01% 12,578
2024-11-21 2024-11-19 0.116 107,500 +0 0.01% 12,470
2024-11-20 2024-11-18 0.120 107,500 +0 0.01% 12,900
2024-11-19 2024-11-15 0.123 107,500 +0 0.01% 13,222
2024-11-18 2024-11-14 0.130 107,500 +0 0.01% 13,975
2024-11-15 2024-11-13 0.136 107,500 +0 0.01% 14,620
2024-11-14 2024-11-12 0.131 107,500 +0 0.01% 14,082
2024-11-13 2024-11-11 0.136 107,500 +0 0.01% 14,620
2024-11-12 2024-11-08 0.140 107,500 +0 0.01% 15,050
2024-11-11 2024-11-07 0.140 107,500 +0 0.01% 15,050
2024-11-08 2024-11-06 0.147 107,500 +0 0.01% 15,802
2024-11-07 2024-11-05 0.159 107,500 +0 0.01% 17,092
2024-11-06 2024-11-04 0.153 107,500 +0 0.01% 16,448
2024-11-05 2024-11-01 0.162 107,500 +0 0.01% 17,415
2024-11-04 2024-10-31 0.177 107,500 +0 0.01% 19,028
2024-11-01 2024-10-30 0.176 107,500 +0 0.01% 18,920
2024-10-31 2024-10-29 0.178 107,500 +0 0.01% 19,135
2024-10-30 2024-10-28 0.167 107,500 +0 0.01% 17,952
2024-10-29 2024-10-25 0.192 107,500 +0 0.01% 20,640
2024-10-28 2024-10-24 0.120 107,500 +0 0.01% 12,900
2024-10-25 2024-10-23 0.125 107,500 +0 0.01% 13,438
2024-10-24 2024-10-22 0.091 107,500 +0 0.01% 9,782
2024-10-23 2024-10-21 0.095 107,500 +0 0.01% 10,212
2024-10-22 2024-10-18 0.095 107,500 +0 0.01% 10,212
2024-10-21 2024-10-17 0.090 107,500 +0 0.01% 9,675
2024-10-18 2024-10-16 0.094 107,500 +0 0.01% 10,105
2024-10-17 2024-10-15 0.097 107,500 +0 0.01% 10,428
2024-10-16 2024-10-14 0.105 107,500 +0 0.01% 11,288
2024-10-15 2024-10-10 0.110 107,500 +0 0.01% 11,825
2024-10-14 2024-10-09 0.101 107,500 +0 0.01% 10,858
2024-10-10 2024-10-08 0.130 107,500 +0 0.01% 13,975
2024-10-09 2024-10-07 0.149 107,500 +0 0.01% 16,018
2024-10-08 2024-10-04 0.136 107,500 +0 0.01% 14,620
2024-10-07 2024-10-03 0.105 107,500 +0 0.01% 11,288
2024-10-04 2024-10-02 0.109 107,500 +0 0.01% 11,718
2024-10-03 2024-09-30 0.081 107,500 +0 0.01% 8,708
2024-10-02 2024-09-27 0.083 107,500 +0 0.01% 8,922
2024-09-30 2024-09-26 0.073 107,500 +0 0.01% 7,847
2024-09-27 2024-09-25 0.070 107,500 +0 0.01% 7,525
2024-09-26 2024-09-24 0.075 107,500 +0 0.01% 8,062
2024-09-25 2024-09-23 0.075 107,500 +0 0.01% 8,062
2024-09-24 2024-09-20 0.075 107,500 +0 0.01% 8,062
2024-09-23 2024-09-19 0.079 107,500 +0 0.01% 8,492
2024-09-20 2024-09-17 0.080 107,500 +0 0.01% 8,600
2024-09-19 2024-09-16 0.072 107,500 +0 0.01% 7,740
2024-09-17 2024-09-13 0.070 107,500 +0 0.01% 7,525
2024-09-16 2024-09-12 0.066 107,500 +0 0.01% 7,095
2024-09-13 2024-09-11 0.066 107,500 +0 0.01% 7,095
2024-09-12 2024-09-10 0.066 107,500 +0 0.01% 7,095
2024-09-11 2024-09-09 0.066 107,500 +0 0.01% 7,095
2024-09-10 2024-09-05 0.067 107,500 +0 0.01% 7,202
2024-09-09 2024-09-04 0.069 107,500 +0 0.01% 7,418
2024-09-05 2024-09-03 0.069 107,500 +0 0.01% 7,418
2024-09-04 2024-09-02 0.079 107,500 +0 0.01% 8,492
2024-09-03 2024-08-30 0.079 107,500 +0 0.01% 8,492
2024-09-02 2024-08-29 0.075 107,500 +0 0.01% 8,062
2024-08-30 2024-08-28 0.070 107,500 +0 0.01% 7,525
2024-08-29 2024-08-27 0.072 107,500 +0 0.01% 7,740
2024-08-28 2024-08-26 0.075 107,500 +0 0.01% 8,062
2024-08-27 2024-08-23 0.076 107,500 +0 0.01% 8,170
2024-08-26 2024-08-22 0.079 107,500 +0 0.01% 8,492
2024-08-23 2024-08-21 0.073 107,500 +0 0.01% 7,847
2024-08-22 2024-08-20 0.078 107,500 +0 0.01% 8,385
2024-08-21 2024-08-19 0.078 107,500 +0 0.01% 8,385
2024-08-20 2024-08-16 0.078 107,500 +0 0.01% 8,385
2024-08-19 2024-08-15 0.084 107,500 +0 0.01% 9,030
2024-08-16 2024-08-14 0.084 107,500 +0 0.01% 9,030
2024-08-15 2024-08-13 0.084 107,500 +0 0.01% 9,030
2024-08-14 2024-08-12 0.084 107,500 +0 0.01% 9,030
2024-08-13 2024-08-09 0.084 107,500 +0 0.01% 9,030
2024-08-12 2024-08-08 0.083 107,500 +0 0.01% 8,922
2024-08-09 2024-08-07 0.079 107,500 +0 0.01% 8,492
2024-08-08 2024-08-06 0.081 107,500 +0 0.01% 8,708
2024-08-07 2024-08-05 0.080 107,500 +0 0.01% 8,600
2024-08-06 2024-08-02 0.086 107,500 +0 0.01% 9,245
2024-08-05 2024-08-01 0.091 107,500 +0 0.01% 9,782
2024-08-02 2024-07-31 0.085 107,500 +0 0.01% 9,138
2024-08-01 2024-07-30 0.085 107,500 +0 0.01% 9,138
2024-07-31 2024-07-29 0.085 107,500 +0 0.01% 9,138
2024-07-30 2024-07-26 0.085 107,500 +0 0.01% 9,138
2024-07-29 2024-07-25 0.082 107,500 +0 0.01% 8,815
2024-07-26 2024-07-24 0.085 107,500 +0 0.01% 9,138
2024-07-25 2024-07-23 0.085 107,500 +0 0.01% 9,138
2024-07-24 2024-07-22 0.090 107,500 +0 0.01% 9,675
2024-07-23 2024-07-19 0.090 107,500 +0 0.01% 9,675
2024-07-22 2024-07-18 0.087 107,500 +0 0.01% 9,352
2024-07-19 2024-07-17 0.089 107,500 +0 0.01% 9,568
2024-07-18 2024-07-16 0.087 107,500 +0 0.01% 9,352
2024-07-17 2024-07-15 0.091 107,500 +0 0.01% 9,782
2024-07-16 2024-07-12 0.087 107,500 +0 0.01% 9,352
2024-07-15 2024-07-11 0.088 107,500 +0 0.01% 9,460
2024-07-12 2024-07-10 0.132 107,500 +0 0.01% 14,190
2024-07-11 2024-07-09 0.134 107,500 +0 0.01% 14,405
2024-07-10 2024-07-08 0.131 107,500 +0 0.01% 14,082
2024-07-09 2024-07-05 0.136 107,500 +0 0.01% 14,620
2024-07-08 2024-07-04 0.136 107,500 +0 0.01% 14,620
2024-07-05 2024-07-03 0.134 107,500 +0 0.01% 14,405
2024-07-04 2024-07-02 0.133 107,500 +0 0.01% 14,298
2024-07-03 2024-06-28 0.146 107,500 +0 0.01% 15,695
2024-07-02 2024-06-27 0.136 107,500 +0 0.01% 14,620
2024-06-28 2024-06-26 0.141 107,500 +0 0.01% 15,157
2024-06-27 2024-06-25 0.145 107,500 +0 0.01% 15,587
2024-06-26 2024-06-24 0.148 107,500 +0 0.01% 15,910
2024-06-25 2024-06-21 0.146 107,500 +0 0.01% 15,695
2024-06-24 2024-06-20 0.154 107,500 +0 0.01% 16,555
2024-06-21 2024-06-19 0.150 107,500 +0 0.01% 16,125
2024-06-20 2024-06-18 0.152 107,500 +0 0.01% 16,340
2024-06-19 2024-06-17 0.151 107,500 +0 0.01% 16,232
2024-06-18 2024-06-14 0.150 107,500 +0 0.01% 16,125
2024-06-17 2024-06-13 0.153 107,500 +0 0.01% 16,448
2024-06-14 2024-06-12 0.152 107,500 +0 0.01% 16,340
2024-06-13 2024-06-11 0.154 107,500 +0 0.01% 16,555
2024-06-12 2024-06-07 0.155 107,500 +0 0.01% 16,662
2024-06-11 2024-06-06 0.145 107,500 +0 0.01% 15,587
2024-06-07 2024-06-05 0.153 107,500 +0 0.01% 16,448
2024-06-06 2024-06-04 0.154 107,500 +0 0.01% 16,555
2024-06-05 2024-06-03 0.155 107,500 +0 0.01% 16,662
2024-06-04 2024-05-31 0.152 107,500 +0 0.01% 16,340
2024-06-03 2024-05-30 0.153 107,500 +0 0.01% 16,448
2024-05-31 2024-05-29 0.153 107,500 +0 0.01% 16,448
2024-05-30 2024-05-28 0.155 107,500 +0 0.01% 16,662
2024-05-29 2024-05-27 0.150 107,500 +0 0.01% 16,125
2024-05-28 2024-05-24 0.154 107,500 +0 0.01% 16,555
2024-05-27 2024-05-23 0.158 107,500 +0 0.01% 16,985
2024-05-24 2024-05-22 0.158 107,500 +0 0.01% 16,985
2024-05-23 2024-05-21 0.149 107,500 +0 0.01% 16,018
2024-05-22 2024-05-20 0.150 107,500 +0 0.01% 16,125
2024-05-21 2024-05-17 0.151 107,500 +0 0.01% 16,232
2024-05-20 2024-05-16 0.151 107,500 +0 0.01% 16,232
2024-05-17 2024-05-14 0.155 107,500 +0 0.01% 16,662
2024-05-16 2024-05-13 0.154 107,500 +0 0.01% 16,555
2024-05-14 2024-05-10 0.159 107,500 +0 0.01% 17,092
2024-05-13 2024-05-09 0.160 107,500 +0 0.01% 17,200
2024-05-10 2024-05-08 0.158 107,500 +0 0.01% 16,985
2024-05-09 2024-05-07 0.149 107,500 +0 0.01% 16,018
2024-05-08 2024-05-06 0.146 107,500 +0 0.01% 15,695
2024-05-07 2024-05-03 0.146 107,500 +0 0.01% 15,695
2024-05-06 2024-05-02 0.145 107,500 +0 0.01% 15,587
2024-05-03 2024-04-30 0.146 107,500 +0 0.01% 15,695
2024-05-02 2024-04-29 0.139 107,500 +0 0.01% 14,943
2024-04-30 2024-04-26 0.142 107,500 +0 0.01% 15,265
2024-04-29 2024-04-25 0.140 107,500 +0 0.01% 15,050
2024-04-26 2024-04-24 0.150 107,500 +0 0.01% 16,125
2024-04-25 2024-04-23 0.133 107,500 +0 0.01% 14,298
2024-04-24 2024-04-22 0.140 107,500 +0 0.01% 15,050
2024-04-23 2024-04-19 0.147 107,500 +0 0.01% 15,802
2024-04-22 2024-04-18 0.149 107,500 +0 0.01% 16,018
2024-04-19 2024-04-17 0.150 107,500 +0 0.01% 16,125
2024-04-18 2024-04-16 0.150 107,500 +0 0.01% 16,125
2024-04-17 2024-04-15 0.151 107,500 +0 0.01% 16,232
2024-04-16 2024-04-12 0.151 107,500 +0 0.01% 16,232
2024-04-15 2024-04-11 0.154 107,500 +0 0.01% 16,555
2024-04-12 2024-04-10 0.154 107,500 +0 0.01% 16,555
2024-04-11 2024-04-09 0.151 107,500 +0 0.01% 16,232
2024-04-10 2024-04-08 0.154 107,500 +0 0.01% 16,555
2024-04-09 2024-04-05 0.154 107,500 +0 0.01% 16,555
2024-04-08 2024-04-03 0.152 107,500 +0 0.01% 16,340
2024-04-05 2024-04-02 0.155 107,500 +0 0.01% 16,662
2024-04-03 2024-03-28 0.162 107,500 +0 0.01% 17,415
2024-04-02 2024-03-27 0.160 107,500 +0 0.01% 17,200
2024-03-28 2024-03-26 0.158 107,500 +0 0.01% 16,985
2024-03-27 2024-03-25 0.155 107,500 +0 0.01% 16,662
2024-03-26 2024-03-22 0.162 107,500 +0 0.01% 17,415
2024-03-25 2024-03-21 0.156 107,500 +0 0.01% 16,770
2024-03-22 2024-03-20 0.160 107,500 +0 0.01% 17,200
2024-03-21 2024-03-19 0.158 107,500 +0 0.01% 16,985
2024-03-20 2024-03-18 0.165 107,500 +0 0.01% 17,738
2024-03-19 2024-03-15 0.158 107,500 +0 0.01% 16,985
2024-03-18 2024-03-14 0.168 107,500 +0 0.01% 18,060
2024-03-15 2024-03-13 0.168 107,500 +0 0.01% 18,060
2024-03-14 2024-03-12 0.169 107,500 +0 0.01% 18,168
2024-03-13 2024-03-11 0.173 107,500 +0 0.01% 18,598
2024-03-12 2024-03-08 0.163 107,500 +0 0.01% 17,522
2024-03-11 2024-03-07 0.152 107,500 +0 0.01% 16,340
2024-03-08 2024-03-06 0.157 107,500 +0 0.01% 16,878
2024-03-07 2024-03-05 0.154 107,500 +0 0.01% 16,555
2024-03-06 2024-03-04 0.157 107,500 +0 0.01% 16,878
2024-03-05 2024-03-01 0.162 107,500 +0 0.01% 17,415
2024-03-04 2024-02-29 0.162 107,500 +0 0.01% 17,415
2024-03-01 2024-02-28 0.162 107,500 +0 0.01% 17,415
2024-02-29 2024-02-27 0.162 107,500 +0 0.01% 17,415
2024-02-28 2024-02-26 0.165 107,500 +0 0.01% 17,738
2024-02-27 2024-02-23 0.167 107,500 +0 0.01% 17,952
2024-02-26 2024-02-22 0.164 107,500 +0 0.01% 17,630
2024-02-23 2024-02-21 0.163 107,500 +0 0.01% 17,522
2024-02-22 2024-02-20 0.159 107,500 +0 0.01% 17,092
2024-02-21 2024-02-19 0.169 107,500 +0 0.01% 18,168
2024-02-20 2024-02-16 0.145 107,500 +0 0.01% 15,587
2024-02-19 2024-02-15 0.146 107,500 +0 0.01% 15,695
2024-02-16 2024-02-14 0.144 107,500 +0 0.01% 15,480
2024-02-15 2024-02-09 0.143 107,500 +0 0.01% 15,372
2024-02-14 2024-02-07 0.146 107,500 +0 0.01% 15,695
2024-02-08 2024-02-06 0.146 107,500 +0 0.01% 15,695
2024-02-07 2024-02-05 0.141 107,500 +0 0.01% 15,157
2024-02-06 2024-02-02 0.139 107,500 +0 0.01% 14,943
2024-02-05 2024-02-01 0.140 107,500 +0 0.01% 15,050
2024-02-02 2024-01-31 0.143 107,500 +0 0.01% 15,372
2024-02-01 2024-01-30 0.140 107,500 +0 0.01% 15,050
2024-01-31 2024-01-29 0.152 107,500 +0 0.01% 16,340
2024-01-30 2024-01-26 0.147 107,500 +0 0.01% 15,802
2024-01-29 2024-01-25 0.152 107,500 +0 0.01% 16,340
2024-01-26 2024-01-24 0.146 107,500 +0 0.01% 15,695
2024-01-25 2024-01-23 0.147 107,500 +0 0.01% 15,802
2024-01-24 2024-01-22 0.151 107,500 +0 0.01% 16,232
2024-01-23 2024-01-19 0.154 107,500 +0 0.01% 16,555
2024-01-22 2024-01-18 0.151 107,500 +0 0.01% 16,232
2024-01-19 2024-01-17 0.143 107,500 +0 0.01% 15,372
2024-01-18 2024-01-16 0.175 107,500 +0 0.01% 18,812
2024-01-17 2024-01-15 0.176 107,500 +0 0.01% 18,920
2024-01-16 2024-01-12 0.171 107,500 +0 0.01% 18,382
2024-01-15 2024-01-11 0.177 107,500 +0 0.01% 19,028
2024-01-12 2024-01-10 0.187 107,500 +0 0.01% 20,102
2024-01-11 2024-01-09 0.184 107,500 +0 0.01% 19,780
2024-01-10 2024-01-08 0.183 107,500 +0 0.01% 19,672
2024-01-09 2024-01-05 0.185 107,500 +0 0.01% 19,888
2024-01-08 2024-01-04 0.195 107,500 +0 0.01% 20,962
2024-01-05 2024-01-03 0.150 107,500 +0 0.01% 16,125
2024-01-04 2024-01-02 0.150 107,500 +0 0.01% 16,125
2024-01-03 2023-12-29 0.150 107,500 +0 0.01% 16,125
2024-01-02 2023-12-28 0.162 107,500 +0 0.01% 17,415
2023-12-29 2023-12-27 0.145 107,500 +0 0.01% 15,587
2023-12-28 2023-12-22 0.151 107,500 +0 0.01% 16,232
2023-12-27 2023-12-21 0.151 107,500 +0 0.01% 16,232
2023-12-22 2023-12-20 0.144 107,500 +0 0.01% 15,480
2023-12-21 2023-12-19 0.149 107,500 +0 0.01% 16,018
2023-12-20 2023-12-18 0.154 107,500 +0 0.01% 16,555
2023-12-19 2023-12-15 0.154 107,500 +0 0.01% 16,555
2023-12-18 2023-12-14 0.150 107,500 +0 0.01% 16,125
2023-12-15 2023-12-13 0.160 107,500 +0 0.01% 17,200
2023-12-14 2023-12-12 0.160 107,500 +0 0.01% 17,200
2023-12-13 2023-12-11 0.156 107,500 +0 0.01% 16,770
2023-12-12 2023-12-08 0.156 107,500 +0 0.01% 16,770
2023-12-11 2023-12-07 0.167 107,500 +0 0.01% 17,952
2023-12-08 2023-12-06 0.138 107,500 +0 0.01% 14,835
2023-12-07 2023-12-05 0.152 107,500 +0 0.01% 16,340
2023-12-06 2023-12-04 0.165 107,500 +0 0.01% 17,738
2023-12-05 2023-12-01 0.112 107,500 +0 0.01% 12,040
2023-12-04 2023-11-30 0.112 107,500 +0 0.01% 12,040
2023-12-01 2023-11-29 0.111 107,500 +0 0.01% 11,932
2023-11-30 2023-11-28 0.117 107,500 +0 0.01% 12,578
2023-11-29 2023-11-27 0.113 107,500 +0 0.01% 12,148
2023-11-28 2023-11-24 0.111 107,500 +0 0.01% 11,932
2023-11-27 2023-11-23 0.110 107,500 +0 0.01% 11,825
2023-11-24 2023-11-22 0.110 107,500 +0 0.01% 11,825
2023-11-23 2023-11-21 0.112 107,500 +0 0.01% 12,040
2023-11-22 2023-11-20 0.112 107,500 +0 0.01% 12,040
2023-11-21 2023-11-17 0.112 107,500 +0 0.01% 12,040
2023-11-20 2023-11-16 0.112 107,500 +0 0.01% 12,040
2023-11-17 2023-11-15 0.112 107,500 +0 0.01% 12,040
2023-11-16 2023-11-14 0.108 107,500 +0 0.01% 11,610
2023-11-15 2023-11-13 0.108 107,500 +0 0.01% 11,610
2023-11-14 2023-11-10 0.108 107,500 +0 0.01% 11,610
2023-11-13 2023-11-09 0.110 107,500 +0 0.01% 11,825
2023-11-10 2023-11-08 0.108 107,500 +0 0.01% 11,610
2023-11-09 2023-11-07 0.108 107,500 +0 0.01% 11,610
2023-11-08 2023-11-06 0.108 107,500 +0 0.01% 11,610
2023-11-07 2023-11-03 0.108 107,500 +0 0.01% 11,610
2023-11-06 2023-11-02 0.108 107,500 +0 0.01% 11,610
2023-11-03 2023-11-01 0.108 107,500 +0 0.01% 11,610
2023-11-02 2023-10-31 0.110 107,500 +0 0.01% 11,825
2023-11-01 2023-10-30 0.110 107,500 +0 0.01% 11,825
2023-10-31 2023-10-27 0.111 107,500 +0 0.01% 11,932
2023-10-30 2023-10-26 0.111 107,500 +0 0.01% 11,932
2023-10-27 2023-10-25 0.113 107,500 +0 0.01% 12,148
2023-10-26 2023-10-24 0.114 107,500 +0 0.01% 12,255
2023-10-25 2023-10-20 0.114 107,500 +0 0.01% 12,255
2023-10-24 2023-10-19 0.115 107,500 +0 0.01% 12,362
2023-10-20 2023-10-18 0.116 107,500 +0 0.01% 12,470
2023-10-19 2023-10-17 0.116 107,500 +0 0.01% 12,470
2023-10-18 2023-10-16 0.116 107,500 +0 0.01% 12,470
2023-10-17 2023-10-13 0.116 107,500 +0 0.01% 12,470
2023-10-16 2023-10-12 0.116 107,500 +0 0.01% 12,470
2023-10-13 2023-10-11 0.112 107,500 +0 0.01% 12,040
2023-10-12 2023-10-10 0.117 107,500 +0 0.01% 12,578
2023-10-11 2023-10-09 0.111 107,500 +0 0.01% 11,932
2023-10-10 2023-10-06 0.119 107,500 +0 0.01% 12,792
2023-10-09 2023-10-05 0.110 107,500 +0 0.01% 11,825
2023-10-06 2023-10-04 0.121 107,500 +0 0.01% 13,008
2023-10-05 2023-10-03 0.108 107,500 +0 0.01% 11,610
2023-10-04 2023-09-29 0.113 107,500 +0 0.01% 12,148
2023-10-03 2023-09-28 0.115 107,500 +0 0.01% 12,362
2023-09-29 2023-09-27 0.117 107,500 +0 0.01% 12,578
2023-09-28 2023-09-26 0.116 107,500 +0 0.01% 12,470
2023-09-27 2023-09-25 0.118 107,500 +0 0.01% 12,685
2023-09-26 2023-09-22 0.118 107,500 +0 0.01% 12,685
2023-09-25 2023-09-21 0.118 107,500 +0 0.01% 12,685
2023-09-22 2023-09-20 0.117 107,500 +0 0.01% 12,578
2023-09-21 2023-09-19 0.117 107,500 +0 0.01% 12,578
2023-09-20 2023-09-18 0.121 107,500 +0 0.01% 13,008
2023-09-19 2023-09-15 0.121 107,500 +0 0.01% 13,008
2023-09-18 2023-09-14 0.125 107,500 +0 0.01% 13,438
2023-09-15 2023-09-13 0.117 107,500 +0 0.01% 12,578
2023-09-14 2023-09-12 0.117 107,500 +0 0.01% 12,578
2023-09-13 2023-09-11 0.114 107,500 +0 0.01% 12,255
2023-09-12 2023-09-07 0.118 107,500 +0 0.01% 12,685
2023-09-11 2023-09-06 0.120 107,500 +0 0.01% 12,900
2023-09-07 2023-09-05 0.102 107,500 +0 0.01% 10,965
2023-09-06 2023-09-04 0.100 107,500 +0 0.01% 10,750
2023-09-05 2023-08-31 0.108 107,500 +0 0.01% 11,610
2023-09-04 2023-08-30 0.116 107,500 +0 0.01% 12,470
2023-08-31 2023-08-29 0.120 107,500 +0 0.01% 12,900
2023-08-30 2023-08-28 0.110 107,500 +0 0.01% 11,825
2023-08-29 2023-08-25 0.111 107,500 +0 0.01% 11,932
2023-08-28 2023-08-24 0.105 107,500 +0 0.01% 11,288
2023-08-25 2023-08-23 0.113 107,500 +0 0.01% 12,148
2023-08-24 2023-08-22 0.111 107,500 +0 0.01% 11,932
2023-08-23 2023-08-21 0.110 107,500 +0 0.01% 11,825
2023-08-22 2023-08-18 0.116 107,500 +0 0.01% 12,470
2023-08-21 2023-08-17 0.117 107,500 +0 0.01% 12,578
2023-08-18 2023-08-16 0.116 107,500 +0 0.01% 12,470
2023-08-17 2023-08-15 0.117 107,500 +0 0.01% 12,578
2023-08-16 2023-08-14 0.117 107,500 +0 0.01% 12,578
2023-08-15 2023-08-11 0.123 107,500 +0 0.01% 13,222
2023-08-14 2023-08-10 0.116 107,500 +0 0.01% 12,470
2023-08-11 2023-08-09 0.119 107,500 +0 0.01% 12,792
2023-08-10 2023-08-08 0.124 107,500 +0 0.01% 13,330
2023-08-09 2023-08-07 0.124 107,500 +0 0.01% 13,330
2023-08-08 2023-08-04 0.122 107,500 +0 0.01% 13,115
2023-08-07 2023-08-03 0.122 107,500 +0 0.01% 13,115
2023-08-04 2023-08-02 0.121 107,500 +0 0.01% 13,008
2023-08-03 2023-08-01 0.120 107,500 +0 0.01% 12,900
2023-08-02 2023-07-31 0.120 107,500 +0 0.01% 12,900
2023-08-01 2023-07-28 0.120 107,500 +0 0.01% 12,900
2023-07-31 2023-07-27 0.125 107,500 +0 0.01% 13,438
2023-07-28 2023-07-26 0.125 107,500 +0 0.01% 13,438
2023-07-27 2023-07-25 0.120 107,500 +0 0.01% 12,900
2023-07-26 2023-07-24 0.114 107,500 +0 0.01% 12,255
2023-07-25 2023-07-21 0.123 107,500 +0 0.01% 13,222
2023-07-24 2023-07-20 0.123 107,500 +0 0.01% 13,222
2023-07-21 2023-07-19 0.120 107,500 +0 0.01% 12,900
2023-07-20 2023-07-18 0.122 107,500 +0 0.01% 13,115
2023-07-19 2023-07-14 0.124 107,500 +0 0.01% 13,330
2023-07-18 2023-07-13 0.124 107,500 +0 0.01% 13,330
2023-07-14 2023-07-12 0.124 107,500 +0 0.01% 13,330
2023-07-13 2023-07-11 0.128 107,500 +0 0.01% 13,760
2023-07-12 2023-07-10 0.128 107,500 +0 0.01% 13,760
2023-07-11 2023-07-07 0.130 107,500 +0 0.01% 13,975
2023-07-10 2023-07-06 0.130 107,500 +0 0.01% 13,975
2023-07-07 2023-07-05 0.132 107,500 +0 0.01% 14,190
2023-07-06 2023-07-04 0.125 107,500 +0 0.01% 13,438
2023-07-05 2023-07-03 0.130 107,500 +0 0.01% 13,975
2023-07-04 2023-06-30 0.129 107,500 +0 0.01% 13,868
2023-07-03 2023-06-29 0.130 107,500 +0 0.01% 13,975
2023-06-30 2023-06-28 0.127 107,500 +0 0.01% 13,652
2023-06-29 2023-06-27 0.130 107,500 +0 0.01% 13,975
2023-06-28 2023-06-26 0.126 107,500 +0 0.01% 13,545
2023-06-27 2023-06-23 0.133 107,500 +0 0.01% 14,298
2023-06-26 2023-06-21 0.136 107,500 +0 0.01% 14,620
2023-06-23 2023-06-20 0.134 107,500 +0 0.01% 14,405
2023-06-21 2023-06-19 0.130 107,500 +0 0.01% 13,975
2023-06-20 2023-06-16 0.140 107,500 +0 0.01% 15,050
2023-06-19 2023-06-15 0.112 107,500 +0 0.01% 12,040
2023-06-16 2023-06-14 0.106 107,500 +0 0.01% 11,395
2023-06-15 2023-06-13 0.104 107,500 +0 0.01% 11,180
2023-06-14 2023-06-12 0.105 107,500 +0 0.01% 11,288
2023-06-13 2023-06-09 0.108 107,500 +0 0.01% 11,610
2023-06-12 2023-06-08 0.111 107,500 +0 0.01% 11,932
2023-06-09 2023-06-07 0.112 107,500 +0 0.01% 12,040
2023-06-08 2023-06-06 0.106 107,500 +0 0.01% 11,395
2023-06-07 2023-06-05 0.107 107,500 +0 0.01% 11,502
2023-06-06 2023-06-02 0.117 107,500 +0 0.01% 12,578
2023-06-05 2023-06-01 0.107 107,500 +0 0.01% 11,502
2023-06-02 2023-05-31 0.100 107,500 +0 0.01% 10,750
2023-06-01 2023-05-30 0.105 107,500 +0 0.01% 11,288
2023-05-31 2023-05-29 0.110 107,500 +0 0.01% 11,825
2023-05-30 2023-05-25 0.118 107,500 +0 0.01% 12,685
2023-05-29 2023-05-24 0.110 107,500 +0 0.01% 11,825
2023-05-25 2023-05-23 0.110 107,500 +0 0.01% 11,825
2023-05-24 2023-05-22 0.110 107,500 +0 0.01% 11,825
2023-05-23 2023-05-19 0.111 107,500 +0 0.01% 11,932
2023-05-22 2023-05-18 0.116 107,500 +0 0.01% 12,470
2023-05-19 2023-05-17 0.117 107,500 +0 0.01% 12,578
2023-05-18 2023-05-16 0.119 107,500 +0 0.01% 12,792
2023-05-17 2023-05-15 0.120 107,500 +0 0.01% 12,900
2023-05-16 2023-05-12 0.123 107,500 +0 0.01% 13,222
2023-05-15 2023-05-11 0.117 107,500 +0 0.01% 12,578
2023-05-12 2023-05-10 0.120 107,500 +0 0.01% 12,900
2023-05-11 2023-05-09 0.124 107,500 +0 0.01% 13,330
2023-05-10 2023-05-08 0.124 107,500 +0 0.01% 13,330
2023-05-09 2023-05-05 0.124 107,500 +0 0.01% 13,330
2023-05-08 2023-05-04 0.113 107,500 +0 0.01% 12,148
2023-05-05 2023-05-03 0.111 107,500 +0 0.01% 11,932
2023-05-04 2023-05-02 0.114 107,500 +0 0.01% 12,255
2023-05-03 2023-04-28 0.118 107,500 +0 0.01% 12,685
2023-05-02 2023-04-27 0.120 107,500 +0 0.01% 12,900
2023-04-28 2023-04-26 0.125 107,500 +0 0.01% 13,438
2023-04-27 2023-04-25 0.125 107,500 +0 0.01% 13,438
2023-04-26 2023-04-24 0.131 107,500 +0 0.01% 14,082
2023-04-25 2023-04-21 0.132 107,500 +0 0.01% 14,190
2023-04-24 2023-04-20 0.127 107,500 +0 0.01% 13,652
2023-04-21 2023-04-19 0.127 107,500 +0 0.01% 13,652
2023-04-20 2023-04-18 0.127 107,500 +0 0.01% 13,652
2023-04-19 2023-04-17 0.127 107,500 +0 0.01% 13,652
2023-04-18 2023-04-14 0.130 107,500 +0 0.01% 13,975
2023-04-17 2023-04-13 0.127 107,500 +0 0.01% 13,652
2023-04-14 2023-04-12 0.127 107,500 +0 0.01% 13,652
2023-04-13 2023-04-11 0.126 107,500 +0 0.01% 13,545
2023-04-12 2023-04-06 0.128 107,500 +0 0.01% 13,760
2023-04-11 2023-04-04 0.128 107,500 +0 0.01% 13,760
2023-04-06 2023-04-03 0.134 107,500 +0 0.01% 14,405
2023-04-04 2023-03-31 0.140 107,500 +0 0.01% 15,050
2023-04-03 2023-03-30 0.140 107,500 +0 0.01% 15,050
2023-03-31 2023-03-29 0.148 107,500 +0 0.01% 15,910
2023-03-30 2023-03-28 0.143 107,500 +0 0.01% 15,372
2023-03-29 2023-03-27 0.145 107,500 +0 0.01% 15,587
2023-03-28 2023-03-24 0.147 107,500 +0 0.01% 15,802
2023-03-27 2023-03-23 0.150 107,500 +0 0.01% 16,125
2023-03-24 2023-03-22 0.150 107,500 +0 0.01% 16,125
2023-03-23 2023-03-21 0.152 107,500 +0 0.01% 16,340
2023-03-22 2023-03-20 0.152 107,500 +0 0.01% 16,340
2023-03-21 2023-03-17 0.152 107,500 +0 0.01% 16,340
2023-03-20 2023-03-16 0.149 107,500 +0 0.01% 16,018
2023-03-17 2023-03-15 0.151 107,500 +0 0.01% 16,232
2023-03-16 2023-03-14 0.153 107,500 +0 0.01% 16,448
2023-03-15 2023-03-13 0.153 107,500 +0 0.01% 16,448
2023-03-14 2023-03-10 0.159 107,500 +0 0.01% 17,092
2023-03-13 2023-03-09 0.164 107,500 +0 0.01% 17,630
2023-03-10 2023-03-08 0.173 107,500 +0 0.01% 18,598
2023-03-09 2023-03-07 0.175 107,500 +0 0.01% 18,812
2023-03-08 2023-03-06 0.173 107,500 +0 0.01% 18,598
2023-03-07 2023-03-03 0.175 107,500 +0 0.01% 18,812
2023-03-06 2023-03-02 0.179 107,500 +0 0.01% 19,242
2023-03-03 2023-03-01 0.180 107,500 +0 0.01% 19,350
2023-03-02 2023-02-28 0.179 107,500 +0 0.01% 19,242
2023-03-01 2023-02-27 0.186 107,500 +0 0.01% 19,995
2023-02-28 2023-02-24 0.186 107,500 +0 0.01% 19,995
2023-02-27 2023-02-23 0.188 107,500 +0 0.01% 20,210
2023-02-24 2023-02-22 0.182 107,500 +0 0.01% 19,565
2023-02-23 2023-02-21 0.184 107,500 +0 0.01% 19,780
2023-02-22 2023-02-20 0.190 107,500 +0 0.01% 20,425
2023-02-21 2023-02-17 0.182 107,500 +0 0.01% 19,565
2023-02-20 2023-02-16 0.183 107,500 +0 0.01% 19,672
2023-02-17 2023-02-15 0.189 107,500 +0 0.01% 20,318
2023-02-16 2023-02-14 0.188 107,500 +0 0.01% 20,210
2023-02-15 2023-02-13 0.190 107,500 +0 0.01% 20,425
2023-02-14 2023-02-10 0.190 107,500 +0 0.01% 20,425
2023-02-13 2023-02-09 0.185 107,500 +0 0.01% 19,888
2023-02-10 2023-02-08 0.187 107,500 +0 0.01% 20,102
2023-02-09 2023-02-07 0.187 107,500 +0 0.01% 20,102
2023-02-08 2023-02-06 0.191 107,500 +0 0.01% 20,532
2023-02-07 2023-02-03 0.193 107,500 +0 0.01% 20,748
2023-02-06 2023-02-02 0.188 107,500 +0 0.01% 20,210
2023-02-03 2023-02-01 0.190 107,500 +0 0.01% 20,425
2023-02-02 2023-01-31 0.190 107,500 +0 0.01% 20,425
2023-02-01 2023-01-30 0.189 107,500 +0 0.01% 20,318
2023-01-31 2023-01-27 0.190 107,500 +0 0.01% 20,425
2023-01-30 2023-01-26 0.192 107,500 +0 0.01% 20,640
2023-01-27 2023-01-20 0.190 107,500 +0 0.01% 20,425
2023-01-26 2023-01-19 0.191 107,500 +0 0.01% 20,532
2023-01-20 2023-01-18 0.190 107,500 +0 0.01% 20,425
2023-01-19 2023-01-17 0.192 107,500 +0 0.01% 20,640
2023-01-18 2023-01-16 0.191 107,500 +0 0.01% 20,532
2023-01-17 2023-01-13 0.193 107,500 +0 0.01% 20,748
2023-01-16 2023-01-12 0.193 107,500 +0 0.01% 20,748
2023-01-13 2023-01-11 0.189 107,500 +0 0.01% 20,318
2023-01-12 2023-01-10 0.188 107,500 +0 0.01% 20,210
2023-01-11 2023-01-09 0.190 107,500 +0 0.01% 20,425
2023-01-10 2023-01-06 0.195 107,500 +0 0.01% 20,962
2023-01-09 2023-01-05 0.186 107,500 +0 0.01% 19,995
2023-01-06 2023-01-04 0.183 107,500 +0 0.01% 19,672
2023-01-05 2023-01-03 0.179 107,500 +0 0.01% 19,242
2023-01-04 2022-12-30 0.175 107,500 +0 0.01% 18,812
2023-01-03 2022-12-29 0.173 107,500 +0 0.01% 18,598
2022-12-30 2022-12-28 0.172 107,500 +0 0.01% 18,490
2022-12-29 2022-12-23 0.173 107,500 +0 0.01% 18,598
2022-12-28 2022-12-22 0.173 107,500 +0 0.01% 18,598
2022-12-23 2022-12-21 0.172 107,500 +0 0.01% 18,490
2022-12-22 2022-12-20 0.171 107,500 +0 0.01% 18,382
2022-12-21 2022-12-19 0.177 107,500 +0 0.01% 19,028
2022-12-20 2022-12-16 0.177 107,500 +0 0.01% 19,028
2022-12-19 2022-12-15 0.184 107,500 +0 0.01% 19,780
2022-12-16 2022-12-14 0.185 107,500 +0 0.01% 19,888
2022-12-15 2022-12-13 0.182 107,500 +0 0.01% 19,565
2022-12-14 2022-12-12 0.183 107,500 +0 0.01% 19,672
2022-12-13 2022-12-09 0.187 107,500 +0 0.01% 20,102
2022-12-12 2022-12-08 0.188 107,500 +0 0.01% 20,210
2022-12-09 2022-12-07 0.187 107,500 +0 0.01% 20,102
2022-12-08 2022-12-06 0.188 107,500 +0 0.01% 20,210
2022-12-07 2022-12-05 0.180 107,500 +0 0.01% 19,350
2022-12-06 2022-12-02 0.179 107,500 +0 0.01% 19,242
2022-12-05 2022-12-01 0.184 107,500 +0 0.01% 19,780
2022-12-02 2022-11-30 0.186 107,500 +0 0.01% 19,995
2022-12-01 2022-11-29 0.180 107,500 +0 0.01% 19,350
2022-11-30 2022-11-28 0.180 107,500 +0 0.01% 19,350
2022-11-29 2022-11-25 0.183 107,500 +0 0.01% 19,672
2022-11-28 2022-11-24 0.182 107,500 +0 0.01% 19,565
2022-11-25 2022-11-23 0.180 107,500 +0 0.01% 19,350
2022-11-24 2022-11-22 0.199 107,500 +0 0.01% 21,392
2022-11-23 2022-11-21 0.196 107,500 +0 0.01% 21,070
2022-11-22 2022-11-18 0.199 107,500 +0 0.01% 21,392
2022-11-21 2022-11-17 0.193 107,500 +0 0.01% 20,748
2022-11-18 2022-11-16 0.198 107,500 +0 0.01% 21,285
2022-11-17 2022-11-15 0.205 107,500 +0 0.01% 22,038
2022-11-16 2022-11-14 0.180 107,500 +0 0.01% 19,350
2022-11-15 2022-11-11 0.182 107,500 +0 0.01% 19,565
2022-11-14 2022-11-10 0.173 107,500 +0 0.01% 18,598
2022-11-11 2022-11-09 0.180 107,500 +0 0.01% 19,350
2022-11-10 2022-11-08 0.172 107,500 +0 0.01% 18,490
2022-11-09 2022-11-07 0.184 107,500 +0 0.01% 19,780
2022-11-08 2022-11-04 0.188 107,500 +0 0.01% 20,210
2022-11-07 2022-11-03 0.148 107,500 +0 0.01% 15,910
2022-11-04 2022-11-02 0.142 107,500 +0 0.01% 15,265
2022-11-03 2022-11-01 0.142 107,500 +0 0.01% 15,265
2022-11-02 2022-10-31 0.135 107,500 +0 0.01% 14,513
2022-11-01 2022-10-28 0.162 107,500 +0 0.01% 17,415
2022-10-31 2022-10-27 0.166 107,500 +0 0.01% 17,845
2022-10-28 2022-10-26 0.158 107,500 +0 0.01% 16,985
2022-10-27 2022-10-25 0.155 107,500 +0 0.01% 16,662
2022-10-26 2022-10-24 0.167 107,500 +0 0.01% 17,952
2022-10-25 2022-10-21 0.187 107,500 +0 0.01% 20,102
2022-10-24 2022-10-20 0.187 107,500 +0 0.01% 20,102
2022-10-21 2022-10-19 0.185 107,500 +0 0.01% 19,888
2022-10-20 2022-10-18 0.185 107,500 +0 0.01% 19,888
2022-10-19 2022-10-17 0.184 107,500 +0 0.01% 19,780
2022-10-18 2022-10-14 0.185 107,500 +0 0.01% 19,888
2022-10-17 2022-10-13 0.182 107,500 +0 0.01% 19,565
2022-10-14 2022-10-12 0.183 107,500 +0 0.01% 19,672
2022-10-13 2022-10-11 0.184 107,500 +0 0.01% 19,780
2022-10-12 2022-10-10 0.186 107,500 +0 0.01% 19,995
2022-10-11 2022-10-07 0.188 107,500 +0 0.01% 20,210
2022-10-10 2022-10-06 0.188 107,500 +0 0.01% 20,210
2022-10-07 2022-10-05 0.188 107,500 +0 0.01% 20,210
2022-10-06 2022-10-03 0.179 107,500 +0 0.01% 19,242
2022-10-05 2022-09-30 0.169 107,500 +0 0.01% 18,168
2022-10-03 2022-09-29 0.177 107,500 +0 0.01% 19,028
2022-09-30 2022-09-28 0.175 107,500 +0 0.01% 18,812
2022-09-29 2022-09-27 0.186 107,500 +0 0.01% 19,995
2022-09-28 2022-09-26 0.192 107,500 +0 0.01% 20,640
2022-09-27 2022-09-23 0.203 107,500 +0 0.01% 21,822
2022-09-26 2022-09-22 0.219 107,500 +0 0.01% 23,542
2022-09-23 2022-09-21 0.221 107,500 +0 0.01% 23,758
2022-09-22 2022-09-20 0.226 107,500 +0 0.01% 24,295
2022-09-21 2022-09-19 0.226 107,500 +0 0.01% 24,295
2022-09-20 2022-09-16 0.222 107,500 +0 0.01% 23,865
2022-09-19 2022-09-15 0.223 107,500 +0 0.01% 23,972
2022-09-16 2022-09-14 0.220 107,500 +0 0.01% 23,650
2022-09-15 2022-09-13 0.232 107,500 +0 0.01% 24,940
2022-09-14 2022-09-09 0.225 107,500 +0 0.01% 24,188
2022-09-13 2022-09-08 0.235 107,500 +0 0.01% 25,262
2022-09-09 2022-09-07 0.238 107,500 +0 0.01% 25,585
2022-09-08 2022-09-06 0.248 107,500 +0 0.01% 26,660
2022-09-07 2022-09-05 0.255 107,500 +0 0.01% 27,412
2022-09-06 2022-09-02 0.260 107,500 +0 0.01% 27,950
2022-09-05 2022-09-01 0.265 107,500 +0 0.01% 28,488
2022-09-02 2022-08-31 0.275 107,500 +0 0.01% 29,563
2022-09-01 2022-08-30 0.275 107,500 +0 0.01% 29,563
2022-08-31 2022-08-29 0.270 107,500 +0 0.01% 29,025
2022-08-30 2022-08-26 0.270 107,500 +0 0.01% 29,025
2022-08-29 2022-08-25 0.270 107,500 +0 0.01% 29,025
2022-08-26 2022-08-24 0.265 107,500 +0 0.01% 28,488
2022-08-25 2022-08-23 0.270 107,500 +0 0.01% 29,025
2022-08-24 2022-08-22 0.280 107,500 +0 0.01% 30,100
2022-08-23 2022-08-19 0.270 107,500 +0 0.01% 29,025
2022-08-22 2022-08-18 0.275 107,500 +0 0.01% 29,563
2022-08-19 2022-08-17 0.280 107,500 +0 0.01% 30,100
2022-08-18 2022-08-16 0.270 107,500 +0 0.01% 29,025
2022-08-17 2022-08-15 0.270 107,500 +0 0.01% 29,025
2022-08-16 2022-08-12 0.275 107,500 +0 0.01% 29,563
2022-08-15 2022-08-11 0.290 107,500 +0 0.01% 31,175
2022-08-12 2022-08-10 0.280 107,500 +0 0.01% 30,100
2022-08-11 2022-08-09 0.275 107,500 +0 0.01% 29,563
2022-08-10 2022-08-08 0.280 107,500 +0 0.01% 30,100
2022-08-09 2022-08-05 0.285 107,500 +0 0.01% 30,637
2022-08-08 2022-08-04 0.290 107,500 +0 0.01% 31,175
2022-08-05 2022-08-03 0.275 107,500 +0 0.01% 29,563
2022-08-04 2022-08-02 0.265 107,500 +0 0.01% 28,488
2022-08-03 2022-08-01 0.280 107,500 +0 0.01% 30,100
2022-08-02 2022-07-29 0.280 107,500 +0 0.01% 30,100
2022-08-01 2022-07-28 0.285 107,500 +0 0.01% 30,637
2022-07-29 2022-07-27 0.285 107,500 +0 0.01% 30,637
2022-07-28 2022-07-26 0.290 107,500 +0 0.01% 31,175
2022-07-27 2022-07-25 0.295 107,500 +0 0.01% 31,712
2022-07-26 2022-07-22 0.300 107,500 +0 0.01% 32,250
2022-07-25 2022-07-21 0.290 107,500 +0 0.01% 31,175
2022-07-22 2022-07-20 0.295 107,500 +0 0.01% 31,712
2022-07-21 2022-07-19 0.295 107,500 +0 0.01% 31,712
2022-07-20 2022-07-18 0.295 107,500 +0 0.01% 31,712
2022-07-19 2022-07-15 0.295 107,500 +0 0.01% 31,712
2022-07-18 2022-07-14 0.305 107,500 +0 0.01% 32,788
2022-07-15 2022-07-13 0.305 107,500 +0 0.01% 32,788
2022-07-14 2022-07-12 0.295 107,500 +0 0.01% 31,712
2022-07-13 2022-07-11 0.295 107,500 +0 0.01% 31,712
2022-07-12 2022-07-08 0.305 107,500 +0 0.01% 32,788
2022-07-11 2022-07-07 0.305 107,500 +0 0.01% 32,788
2022-07-08 2022-07-06 0.295 107,500 +0 0.01% 31,712
2022-07-07 2022-07-05 0.295 107,500 +0 0.01% 31,712
2022-07-06 2022-07-04 0.295 107,500 +0 0.01% 31,712
2022-07-05 2022-06-30 0.310 107,500 +0 0.01% 33,325
2022-07-04 2022-06-29 0.330 107,500 +0 0.01% 35,475
2022-06-30 2022-06-28 0.335 107,500 +0 0.01% 36,012
2022-06-29 2022-06-27 0.330 107,500 +0 0.01% 35,475
2022-06-28 2022-06-24 0.330 107,500 +0 0.01% 35,475
2022-06-27 2022-06-23 0.280 107,500 +0 0.01% 30,100
2022-06-24 2022-06-22 0.280 107,500 +0 0.01% 30,100
2022-06-23 2022-06-21 0.290 107,500 +0 0.01% 31,175
2022-06-22 2022-06-20 0.275 107,500 +0 0.01% 29,563
2022-06-21 2022-06-17 0.285 107,500 +0 0.01% 30,637
2022-06-20 2022-06-16 0.290 107,500 +0 0.01% 31,175
2022-06-17 2022-06-15 0.295 107,500 +0 0.01% 31,712
2022-06-16 2022-06-14 0.295 107,500 +0 0.01% 31,712
2022-06-15 2022-06-13 0.310 107,500 +0 0.01% 33,325
2022-06-14 2022-06-10 0.315 107,500 +0 0.01% 33,862
2022-06-13 2022-06-09 0.320 107,500 +0 0.01% 34,400
2022-06-10 2022-06-08 0.330 107,500 +0 0.01% 35,475
2022-06-09 2022-06-07 0.330 107,500 +0 0.01% 35,475
2022-06-08 2022-06-06 0.330 107,500 +0 0.01% 35,475
2022-06-07 2022-06-02 0.320 107,500 +0 0.01% 34,400
2022-06-06 2022-06-01 0.310 107,500 +0 0.01% 33,325
2022-06-02 2022-05-31 0.320 107,500 +0 0.01% 34,400
2022-06-01 2022-05-30 0.275 107,500 +0 0.01% 29,563
2022-05-31 2022-05-27 0.275 107,500 +0 0.01% 29,563
2022-05-30 2022-05-26 0.280 107,500 +0 0.01% 30,100
2022-05-27 2022-05-25 0.285 107,500 +0 0.01% 30,637
2022-05-26 2022-05-24 0.275 107,500 +0 0.01% 29,563
2022-05-25 2022-05-23 0.275 107,500 +0 0.01% 29,563
2022-05-24 2022-05-20 0.285 107,500 +0 0.01% 30,637
2022-05-23 2022-05-19 0.280 107,500 +0 0.01% 30,100
2022-05-20 2022-05-18 0.265 107,500 +0 0.01% 28,488
2022-05-19 2022-05-17 0.265 107,500 +0 0.01% 28,488
2022-05-18 2022-05-16 0.255 107,500 +0 0.01% 27,412
2022-05-17 2022-05-13 0.255 107,500 +0 0.01% 27,412
2022-05-16 2022-05-12 0.260 107,500 +0 0.01% 27,950
2022-05-13 2022-05-11 0.260 107,500 +0 0.01% 27,950
2022-05-12 2022-05-10 0.265 107,500 +0 0.01% 28,488
2022-05-11 2022-05-06 0.265 107,500 +0 0.01% 28,488
2022-05-10 2022-05-05 0.275 107,500 +0 0.01% 29,563
2022-05-06 2022-05-04 0.275 107,500 +0 0.01% 29,563
2022-05-05 2022-05-03 0.285 107,500 +0 0.01% 30,637
2022-05-04 2022-04-29 0.295 107,500 +0 0.01% 31,712
2022-05-03 2022-04-28 0.265 107,500 +0 0.01% 28,488
2022-04-29 2022-04-27 0.265 107,500 +0 0.01% 28,488
2022-04-28 2022-04-26 0.265 107,500 +0 0.01% 28,488
2022-04-27 2022-04-25 0.260 107,500 +0 0.01% 27,950
2022-04-26 2022-04-22 0.270 107,500 +0 0.01% 29,025
2022-04-25 2022-04-21 0.260 107,500 +0 0.01% 27,950
2022-04-22 2022-04-20 0.270 107,500 +0 0.01% 29,025
2022-04-21 2022-04-19 0.275 107,500 +0 0.01% 29,563
2022-04-20 2022-04-14 0.280 107,500 +0 0.01% 30,100
2022-04-19 2022-04-13 0.275 107,500 +0 0.01% 29,563
2022-04-14 2022-04-12 0.275 107,500 +0 0.01% 29,563
2022-04-13 2022-04-11 0.280 107,500 +0 0.01% 30,100
2022-04-12 2022-04-08 0.280 107,500 +0 0.01% 30,100
2022-04-11 2022-04-07 0.285 107,500 +0 0.01% 30,637
2022-04-08 2022-04-06 0.285 107,500 +0 0.01% 30,637
2022-04-07 2022-04-04 0.290 107,500 +0 0.01% 31,175
2022-04-06 2022-04-01 0.280 107,500 +0 0.01% 30,100
2022-04-04 2022-03-31 0.290 107,500 +0 0.01% 31,175
2022-04-01 2022-03-30 0.305 107,500 +0 0.01% 32,788
2022-03-31 2022-03-29 0.295 107,500 +0 0.01% 31,712
2022-03-30 2022-03-28 0.300 107,500 +0 0.01% 32,250
2022-03-29 2022-03-25 0.305 107,500 +0 0.01% 32,788
2022-03-28 2022-03-24 0.315 107,500 +0 0.01% 33,862
2022-03-25 2022-03-23 0.305 107,500 +0 0.01% 32,788
2022-03-24 2022-03-22 0.330 107,500 +0 0.01% 35,475
2022-03-23 2022-03-21 0.320 107,500 +0 0.01% 34,400
2022-03-22 2022-03-18 0.290 107,500 +0 0.01% 31,175
2022-03-21 2022-03-17 0.295 107,500 +0 0.01% 31,712
2022-03-18 2022-03-16 0.285 107,500 +0 0.01% 30,637
2022-03-17 2022-03-15 0.280 107,500 +0 0.01% 30,100
2022-03-16 2022-03-14 0.275 107,500 +0 0.01% 29,563
2022-03-15 2022-03-11 0.310 107,500 +0 0.01% 33,325
2022-03-14 2022-03-10 0.330 107,500 +0 0.01% 35,475
2022-03-11 2022-03-09 0.265 107,500 +0 0.01% 28,488
2022-03-10 2022-03-08 0.260 107,500 +0 0.01% 27,950
2022-03-09 2022-03-07 0.270 107,500 +0 0.01% 29,025
2022-03-08 2022-03-04 0.295 107,500 +0 0.01% 31,712
2022-03-07 2022-03-03 0.300 107,500 +0 0.01% 32,250
2022-03-04 2022-03-02 0.300 107,500 +0 0.01% 32,250
2022-03-03 2022-03-01 0.310 107,500 +0 0.01% 33,325
2022-03-02 2022-02-28 0.300 107,500 +0 0.01% 32,250
2022-03-01 2022-02-25 0.295 107,500 +0 0.01% 31,712
2022-02-28 2022-02-24 0.295 107,500 +0 0.01% 31,712
2022-02-25 2022-02-23 0.320 107,500 +0 0.01% 34,400
2022-02-24 2022-02-22 0.310 107,500 +0 0.01% 33,325
2022-02-23 2022-02-21 0.320 107,500 +0 0.01% 34,400
2022-02-22 2022-02-18 0.325 107,500 +0 0.01% 34,938
2022-02-21 2022-02-17 0.330 107,500 +0 0.01% 35,475
2022-02-18 2022-02-16 0.335 107,500 +0 0.01% 36,012
2022-02-17 2022-02-15 0.330 107,500 +0 0.01% 35,475
2022-02-16 2022-02-14 0.335 107,500 +0 0.01% 36,012
2022-02-15 2022-02-11 0.335 107,500 +0 0.01% 36,012
2022-02-14 2022-02-10 0.330 107,500 +0 0.01% 35,475
2022-02-11 2022-02-09 0.325 107,500 +0 0.01% 34,938
2022-02-10 2022-02-08 0.315 107,500 +0 0.01% 33,862
2022-02-09 2022-02-07 0.310 107,500 +0 0.01% 33,325
2022-02-08 2022-02-04 0.320 107,500 +0 0.01% 34,400
2022-02-07 2022-01-31 0.320 107,500 +0 0.01% 34,400
2022-02-04 2022-01-27 0.300 107,500 +0 0.01% 32,250
2022-01-28 2022-01-26 0.310 107,500 +0 0.01% 33,325
2022-01-27 2022-01-25 0.305 107,500 +0 0.01% 32,788
2022-01-26 2022-01-24 0.315 107,500 +0 0.01% 33,862
2022-01-25 2022-01-21 0.325 107,500 +0 0.01% 34,938
2022-01-24 2022-01-20 0.320 107,500 +0 0.01% 34,400
2022-01-21 2022-01-19 0.330 107,500 +0 0.01% 35,475
2022-01-20 2022-01-18 0.335 107,500 +0 0.01% 36,012
2022-01-19 2022-01-17 0.340 107,500 +0 0.01% 36,550
2022-01-18 2022-01-14 0.340 107,500 +0 0.01% 36,550
2022-01-17 2022-01-13 0.345 107,500 +0 0.01% 37,088
2022-01-14 2022-01-12 0.350 107,500 +0 0.01% 37,625
2022-01-13 2022-01-11 0.335 107,500 +0 0.01% 36,012
2022-01-12 2022-01-10 0.345 107,500 +0 0.01% 37,088
2022-01-11 2022-01-07 0.355 107,500 +0 0.01% 38,162
2022-01-10 2022-01-06 0.365 107,500 +0 0.01% 39,238
2022-01-07 2022-01-05 0.370 107,500 +0 0.01% 39,775
2022-01-06 2022-01-04 0.375 107,500 +0 0.01% 40,312
2022-01-05 2022-01-03 0.375 107,500 +0 0.01% 40,312
2022-01-04 2021-12-31 0.360 107,500 +0 0.01% 38,700
2022-01-03 2021-12-29 0.360 107,500 +0 0.01% 38,700
2021-12-30 2021-12-28 0.370 107,500 +0 0.01% 39,775
2021-12-29 2021-12-24 0.380 107,500 +0 0.01% 40,850
2021-12-28 2021-12-22 0.370 107,500 +0 0.01% 39,775
2021-12-23 2021-12-21 0.370 107,500 +0 0.01% 39,775
2021-12-22 2021-12-20 0.360 107,500 +0 0.01% 38,700
2021-12-21 2021-12-17 0.385 107,500 +0 0.01% 41,388
2021-12-20 2021-12-16 0.405 107,500 +0 0.01% 43,538
2021-12-17 2021-12-15 0.385 107,500 +0 0.01% 41,388
2021-12-16 2021-12-14 0.395 107,500 +0 0.01% 42,462
2021-12-15 2021-12-13 0.405 107,500 +0 0.01% 43,538
2021-12-14 2021-12-10 0.405 107,500 +0 0.01% 43,538
2021-12-13 2021-12-09 0.415 107,500 +0 0.01% 44,612
2021-12-10 2021-12-08 0.410 107,500 +0 0.01% 44,075
2021-12-09 2021-12-07 0.405 107,500 +0 0.01% 43,538
2021-12-08 2021-12-06 0.395 107,500 +0 0.01% 42,462
2021-12-07 2021-12-03 0.405 107,500 +0 0.01% 43,538
2021-12-06 2021-12-02 0.385 107,500 +0 0.01% 41,388
2021-12-03 2021-12-01 0.390 107,500 +0 0.01% 41,925
2021-12-02 2021-11-30 0.410 107,500 +0 0.01% 44,075
2021-12-01 2021-11-29 0.410 107,500 +0 0.01% 44,075
2021-11-30 2021-11-26 0.410 107,500 +0 0.01% 44,075
2021-11-29 2021-11-25 0.430 107,500 +0 0.01% 46,225
2021-11-26 2021-11-24 0.435 107,500 +0 0.01% 46,762
2021-11-25 2021-11-23 0.430 107,500 +0 0.01% 46,225
2021-11-24 2021-11-22 0.450 107,500 +0 0.01% 48,375
2021-11-23 2021-11-19 0.460 107,500 +0 0.01% 49,450
2021-11-22 2021-11-18 0.480 107,500 +0 0.01% 51,600
2021-11-19 2021-11-17 0.460 107,500 +0 0.01% 49,450
2021-11-18 2021-11-16 0.425 107,500 +0 0.01% 45,688
2021-11-17 2021-11-15 0.430 107,500 +0 0.01% 46,225
2021-11-16 2021-11-12 0.430 107,500 +0 0.01% 46,225
2021-11-15 2021-11-11 0.430 107,500 +0 0.01% 46,225
2021-11-12 2021-11-10 0.425 107,500 +0 0.01% 45,688
2021-11-11 2021-11-09 0.445 107,500 +0 0.01% 47,838
2021-11-10 2021-11-08 0.450 107,500 +0 0.01% 48,375
2021-11-09 2021-11-05 0.450 107,500 +0 0.01% 48,375
2021-11-08 2021-11-04 0.475 107,500 +0 0.01% 51,062
2021-11-05 2021-11-03 0.470 107,500 +0 0.01% 50,525
2021-11-04 2021-11-02 0.480 107,500 +0 0.01% 51,600
2021-11-03 2021-11-01 0.490 107,500 +0 0.01% 52,675
2021-11-02 2021-10-29 0.480 107,500 +0 0.01% 51,600
2021-11-01 2021-10-28 0.475 107,500 +0 0.01% 51,062
2021-10-29 2021-10-27 0.480 107,500 +0 0.01% 51,600
2021-10-28 2021-10-26 0.480 107,500 +0 0.01% 51,600
2021-10-27 2021-10-25 0.490 107,500 +0 0.01% 52,675
2021-10-26 2021-10-22 0.480 107,500 +0 0.01% 51,600
2021-10-25 2021-10-21 0.480 107,500 +0 0.01% 51,600
2021-10-22 2021-10-20 0.485 107,500 +0 0.01% 52,138
2021-10-21 2021-10-19 0.500 107,500 +0 0.01% 53,750
2021-10-20 2021-10-18 0.475 107,500 +0 0.01% 51,062
2021-10-19 2021-10-15 0.475 107,500 +0 0.01% 51,062
2021-10-18 2021-10-12 0.470 107,500 +0 0.01% 50,525
2021-10-15 2021-10-11 0.475 107,500 +0 0.01% 51,062
2021-10-12 2021-10-08 0.480 107,500 +0 0.01% 51,600
2021-10-11 2021-10-07 0.500 107,500 +0 0.01% 53,750
2021-10-08 2021-10-06 0.485 107,500 +0 0.01% 52,138
2021-10-07 2021-10-05 0.475 107,500 +0 0.01% 51,062
2021-10-06 2021-10-04 0.480 107,500 +0 0.01% 51,600
2021-10-05 2021-09-30 0.495 107,500 +0 0.01% 53,212
2021-10-04 2021-09-29 0.490 107,500 +0 0.01% 52,675
2021-09-30 2021-09-28 0.490 107,500 +0 0.01% 52,675
2021-09-29 2021-09-27 0.490 107,500 +0 0.01% 52,675
2021-09-28 2021-09-24 0.510 107,500 +0 0.01% 54,825
2021-09-27 2021-09-23 0.500 107,500 +0 0.01% 53,750
2021-09-24 2021-09-21 0.475 107,500 +0 0.01% 51,062
2021-09-23 2021-09-20 0.470 107,500 +0 0.01% 50,525
2021-09-21 2021-09-17 0.500 107,500 +0 0.01% 53,750
2021-09-20 2021-09-16 0.500 107,500 +0 0.01% 53,750
2021-09-17 2021-09-15 0.520 107,500 +0 0.01% 55,900
2021-09-16 2021-09-14 0.510 107,500 +0 0.01% 54,825
2021-09-15 2021-09-13 0.530 107,500 +0 0.01% 56,975
2021-09-14 2021-09-10 0.550 107,500 +0 0.01% 59,125
2021-09-13 2021-09-09 0.520 107,500 +0 0.01% 55,900
2021-09-10 2021-09-08 0.540 107,500 +0 0.01% 58,050
2021-09-09 2021-09-07 0.550 107,500 +0 0.01% 59,125
2021-09-08 2021-09-06 0.510 107,500 +0 0.01% 54,825
2021-09-07 2021-09-03 0.520 107,500 +0 0.01% 55,900
2021-09-06 2021-09-02 0.530 107,500 +0 0.01% 56,975
2021-09-03 2021-09-01 0.500 107,500 +0 0.01% 53,750
2021-09-02 2021-08-31 0.530 107,500 +0 0.01% 56,975
2021-09-01 2021-08-30 0.530 107,500 +0 0.01% 56,975
2021-08-31 2021-08-27 0.510 107,500 +0 0.01% 54,825
2021-08-30 2021-08-26 0.510 107,500 +0 0.01% 54,825
2021-08-27 2021-08-25 0.540 107,500 +0 0.01% 58,050
2021-08-26 2021-08-24 0.520 107,500 +0 0.01% 55,900
2021-08-25 2021-08-23 0.500 107,500 +0 0.01% 53,750
2021-08-24 2021-08-20 0.495 107,500 +0 0.01% 53,212
2021-08-23 2021-08-19 0.510 107,500 +0 0.01% 54,825
2021-08-20 2021-08-18 0.540 107,500 +0 0.01% 58,050
2021-08-19 2021-08-17 0.540 107,500 +0 0.01% 58,050
2021-08-18 2021-08-16 0.570 107,500 +0 0.01% 61,275
2021-08-17 2021-08-13 0.580 107,500 +0 0.01% 62,350
2021-08-16 2021-08-12 0.560 107,500 +0 0.01% 60,200
2021-08-13 2021-08-11 0.590 107,500 +0 0.01% 63,425
2021-08-12 2021-08-10 0.590 107,500 +0 0.01% 63,425
2021-08-11 2021-08-09 0.590 107,500 +0 0.01% 63,425
2021-08-10 2021-08-06 0.600 107,500 +0 0.01% 64,500
2021-08-09 2021-08-05 0.580 107,500 +0 0.01% 62,350
2021-08-06 2021-08-04 0.610 107,500 +0 0.01% 65,575
2021-08-05 2021-08-03 0.620 107,500 +0 0.01% 66,650
2021-08-04 2021-08-02 0.640 107,500 +0 0.01% 68,800
2021-08-03 2021-07-30 0.590 107,500 +0 0.01% 63,425
2021-08-02 2021-07-29 0.600 107,500 +0 0.01% 64,500
2021-07-30 2021-07-28 0.580 107,500 +0 0.01% 62,350
2021-07-29 2021-07-27 0.560 107,500 +0 0.01% 60,200
2021-07-28 2021-07-26 0.620 107,500 +0 0.01% 66,650
2021-07-27 2021-07-23 0.630 107,500 +0 0.01% 67,725
2021-07-26 2021-07-22 0.710 107,500 +0 0.01% 76,325
2021-07-23 2021-07-21 0.640 107,500 -50,000 0.01% 68,800
2021-07-22 2021-07-20 0.610 157,500 +50,000 0.02% 96,075
2021-07-20 2021-07-16 0.630 107,500 -50,000 0.01% 67,725
2021-07-16 2021-07-14 0.720 157,500 +50,000 0.02% 113,400
2021-07-15 2021-07-13 0.740 107,500 +10,000 0.01% 79,550
2021-07-13 2021-07-09 0.630 97,500 -50,000 0.01% 61,425
2021-07-12 2021-07-08 0.590 147,500 -50,000 0.02% 87,025
2021-07-09 2021-07-07 0.630 197,500 +100,000 0.03% 124,425
2021-05-21 2021-05-18 0.460 97,500 -100,000 0.01% 44,850
2021-05-20 2021-05-17 0.470 197,500 +100,000 0.03% 92,825
2021-05-18 2021-05-14 0.455 97,500 -50,000 0.01% 44,362
2021-05-17 2021-05-13 0.455 147,500 +50,000 0.02% 67,112
2021-05-06 2021-05-04 0.495 97,500 -50,000 0.01% 48,262
2021-05-05 2021-05-03 0.500 147,500 -150,000 0.02% 73,750
2021-05-04 2021-04-30 0.470 297,500 +200,000 0.04% 139,825
2021-04-28 2021-04-26 0.440 97,500 -30,000 0.01% 42,900
2021-04-27 2021-04-23 0.485 127,500 +30,000 0.02% 61,838
2021-02-01 2021-01-28 0.750 97,500 -20,000 0.01% 73,125
2021-01-29 2021-01-27 0.860 117,500 +20,000 0.02% 101,050
2018-01-29 2018-01-25 1.120 97,500 +12,500 0.02% 109,200
2018-01-17 2018-01-15 1.180 85,000 +12,500 0.02% 100,300
2018-01-09 2018-01-05 1.240 72,500 +12,500 0.01% 89,900
2017-11-06 2017-11-02 1.260 60,000 +10,000 0.01% 75,600
2017-11-02 2017-10-31 1.360 50,000 +5,000 0.01% 68,000
2017-11-01 2017-10-30 1.380 45,000 +5,000 0.01% 62,100
2017-10-31 2017-10-27 1.400 40,000 +12,500 0.01% 56,000
2017-10-16 2017-10-12 1.660 27,500 -10,000 0.01% 45,650
2017-10-12 2017-10-10 1.620 37,500 +10,000 0.01% 60,750
2016-03-24 2016-03-22 2.760 27,500 -25,000 0.01% 75,900
2016-03-23 2016-03-21 2.840 52,500 -15,000 0.02% 149,100
2016-03-11 2016-03-09 2.840 67,500 +25,000 0.02% 191,700
2016-03-10 2016-03-08 2.960 42,500 -12,500 0.01% 125,800
2016-03-08 2016-03-04 2.960 55,000 -12,500 0.02% 162,800
2016-03-03 2016-03-01 2.720 67,500 +27,500 0.02% 183,600
2016-03-02 2016-02-29 2.800 40,000 +12,500 0.01% 112,000
2016-02-25 2016-02-23 2.520 27,500 -12,500 0.01% 69,300
2016-02-23 2016-02-19 2.440 40,000 -10,000 0.01% 97,600
2016-02-22 2016-02-18 2.440 50,000 +22,500 0.01% 122,000
2015-11-06 2015-11-04 2.960 27,500 -14,000 0.01% 81,400
2015-11-05 2015-11-03 2.880 41,500 -17,000 0.01% 119,520
2015-11-04 2015-11-02 2.920 58,500 +31,000 0.02% 170,820
2015-05-26 2015-05-21 5.720 27,500 -47,500 0.01% 157,300
2015-05-22 2015-05-20 5.920 75,000 +10,000 0.02% 444,000
2015-05-21 2015-05-19 6.600 65,000 +37,500 0.02% 429,000
2015-05-13 2015-05-11 5.560 27,500 -4,000 0.01% 152,900
2015-05-11 2015-05-07 5.120 31,500 -5,000 0.01% 161,280
2015-04-28 2015-04-24 5.160 36,500 +4,000 0.01% 188,340
2015-04-27 2015-04-23 5.120 32,500 +5,000 0.01% 166,400
2015-04-21 2015-04-17 5.040 27,500 -5,000 0.01% 138,600
2015-04-15 2015-04-13 5.080 32,500 +5,000 0.01% 165,100
2015-03-24 2015-03-20 4.360 27,500 -2,500 0.01% 119,900
2014-12-10 2014-12-08 4.040 30,000 -2,500 0.01% 121,200
2014-11-25 2014-11-21 4.880 32,500 -2,500 0.01% 158,600
2014-11-13 2014-11-11 5.080 35,000 +2,500 0.01% 177,800
2014-11-11 2014-11-07 4.960 32,500 +2,500 0.01% 161,200
2014-10-14 2014-10-10 5.520 30,000 +2,500 0.01% 165,600
2014-09-05 2014-09-03 5.520 27,500 -5,000 0.01% 151,800
2014-09-03 2014-09-01 5.360 32,500 +5,000 0.01% 174,200
2014-08-29 2014-08-27 5.960 27,500 -20,000 0.01% 163,900
2014-08-28 2014-08-26 6.120 47,500 +5,000 0.01% 290,700
2014-08-27 2014-08-25 5.880 42,500 +15,000 0.01% 249,900
2014-08-22 2014-08-20 5.680 27,500 -2,500 0.01% 156,200
2014-08-21 2014-08-19 5.680 30,000 -15,000 0.01% 170,400
2014-08-19 2014-08-15 5.600 45,000 +17,500 0.01% 252,000
2014-06-17 2014-06-13 5.160 27,500 -32,500 0.01% 141,900
2014-06-16 2014-06-12 4.880 60,000 +32,500 0.02% 292,800
2014-05-14 2014-05-12 4.400 27,500 -2,500 0.01% 121,000
2014-05-13 2014-05-09 4.240 30,000 -10,000 0.01% 127,200
2014-05-12 2014-05-08 4.280 40,000 +12,500 0.01% 171,200
2014-03-07 2014-03-05 6.360 27,500 -2,500 0.01% 174,900
2014-02-05 2014-01-30 5.680 30,000 +2,500 0.01% 170,400
2014-01-13 2014-01-09 6.720 27,500 -10,000 0.01% 184,800
2014-01-03 2013-12-31 5.840 37,500 -2,500 0.01% 219,000
2014-01-02 2013-12-27 5.520 40,000 +2,500 0.01% 220,800
2013-12-23 2013-12-19 5.360 37,500 -7,500 0.01% 201,000
2013-12-17 2013-12-13 5.680 45,000 -7,500 0.01% 255,600
2013-12-13 2013-12-11 5.320 52,500 +12,500 0.02% 279,300
2013-12-12 2013-12-10 5.400 40,000 +5,000 0.01% 216,000
2013-12-11 2013-12-09 5.560 35,000 +2,500 0.01% 194,600
2013-12-09 2013-12-05 6.120 32,500 +5,000 0.01% 198,900
2013-12-02 2013-11-28 6.400 27,500 +2,500 0.01% 176,000
2013-11-25 2013-11-21 6.400 25,000 +20,000 0.01% 160,000
2013-11-22 2013-11-20 6.960 5,000 +5,000 0.00% 34,800
2013-11-19 2013-11-15 7.040 0 -22,500
2013-11-18 2013-11-14 7.040 22,500 +12,500 0.01% 158,400
2013-11-12 2013-11-08 6.840 10,000 +7,500 0.00% 68,400
2013-11-08 2013-11-06 7.120 2,500 -350,000 0.00% 17,800
2013-11-07 2013-11-05 7.240 352,500 +15,000 0.11% 2,552,100
2013-11-06 2013-11-04 7.040 337,500 +325,000 0.10% 2,376,000
2013-11-01 2013-10-30 6.880 12,500 +12,500 0.00% 86,000
2013-10-25 2013-10-23 7.200 0 -17,500
2013-10-22 2013-10-18 7.360 17,500 +15,000 0.01% 128,800
2013-10-18 2013-10-16 7.320 2,500 -15,000 0.00% 18,300
2013-10-17 2013-10-15 7.480 17,500 +7,500 0.01% 130,900
2013-10-11 2013-10-09 7.400 10,000 -2,500 0.00% 74,000
2013-10-10 2013-10-08 7.880 12,500 -5,000 0.00% 98,500
2013-10-08 2013-10-04 7.720 17,500 -7,000 0.01% 135,100
2013-10-07 2013-10-03 7.720 24,500 -5,000 0.01% 189,140
2013-10-04 2013-10-02 7.880 29,500 -5,000 0.01% 232,460
2013-10-03 2013-09-30 7.480 34,500 +12,500 0.01% 258,060
2013-09-30 2013-09-26 7.360 22,000 +5,500 0.01% 161,920
2013-09-26 2013-09-24 7.120 16,500 +1,500 0.01% 117,480
2013-09-23 2013-09-18 6.960 15,000 -5,000 0.00% 104,400
2013-09-17 2013-09-13 6.960 20,000 -12,500 0.01% 139,200
2013-09-13 2013-09-11 7.080 32,500 +15,000 0.01% 230,100
2013-09-04 2013-09-02 7.520 17,500 -52,500 0.01% 131,600
2013-09-03 2013-08-30 7.360 70,000 -175,000 0.02% 515,200
2013-09-02 2013-08-29 7.200 245,000 -85,000 0.07% 1,764,000
2013-08-30 2013-08-28 6.880 330,000 +205,000 0.10% 2,270,400
2013-08-29 2013-08-27 7.600 125,000 +125,000 0.04% 950,000
2013-08-22 2013-08-20 8.880 0 -7,500
2013-08-20 2013-08-16 9.080 7,500 +7,500 0.00% 68,100
2013-08-12 2013-08-08 9.760 0 -7,500
2013-08-08 2013-08-06 9.200 7,500 -10,000 0.00% 69,000
2013-08-07 2013-08-05 9.040 17,500 -100,000 0.01% 158,200
2013-08-06 2013-08-02 8.760 117,500 +50,000 0.04% 1,029,300
2013-08-05 2013-08-01 8.720 67,500 +50,000 0.02% 588,600
2013-08-02 2013-07-31 8.800 17,500 -67,500 0.01% 154,000
2013-08-01 2013-07-30 8.480 85,000 +75,000 0.03% 720,800
2013-07-31 2013-07-29 8.600 10,000 +2,500 0.00% 86,000
2013-07-30 2013-07-26 9.080 7,500 -25,000 0.00% 68,100
2013-07-29 2013-07-25 8.840 32,500 +32,500 0.01% 287,300
2013-07-15 2013-07-11 7.320 0 -2,500
2013-07-12 2013-07-10 7.040 2,500 -7,500 0.00% 17,600
2013-07-10 2013-07-08 6.960 10,000 -28,500 0.00% 69,600
2013-07-09 2013-07-05 6.800 38,500 +28,500 0.01% 261,800
2013-07-08 2013-07-04 6.880 10,000 -37,500 0.00% 68,800
2013-07-05 2013-07-03 6.760 47,500 +37,500 0.01% 321,100
2013-06-19 2013-06-17 6.960 10,000 -2,500 0.00% 69,600
2013-06-18 2013-06-14 6.520 12,500 -10,000 0.00% 81,500
2013-06-11 2013-06-07 6.360 22,500 +20,000 0.01% 143,100
2013-06-07 2013-06-05 6.880 2,500 -22,500 0.00% 17,200
2013-06-06 2013-06-04 6.800 25,000 +25,000 0.01% 170,000
2013-05-31 2013-05-29 7.080 0 -5,000
2013-05-30 2013-05-28 7.200 5,000 -112,500 0.00% 36,000
2013-05-29 2013-05-27 7.160 117,500 +37,500 0.04% 841,300
2013-05-28 2013-05-24 6.880 80,000 -75,000 0.02% 550,400
2013-05-27 2013-05-23 6.840 155,000 +125,000 0.05% 1,060,200
2013-05-23 2013-05-21 7.160 30,000 +30,000 0.01% 214,800
2013-05-20 2013-05-15 6.760 0 -98,000
2013-05-16 2013-05-14 6.000 98,000 +85,500 0.03% 588,000
2013-05-15 2013-05-13 6.120 12,500 -12,500 0.00% 76,500
2013-05-14 2013-05-10 5.920 25,000 -37,500 0.01% 148,000
2013-05-13 2013-05-09 5.640 62,500 -32,500 0.02% 352,500
2013-05-10 2013-05-08 5.760 95,000 +32,500 0.03% 547,200
2013-05-09 2013-05-07 5.960 62,500 +20,000 0.02% 372,500
2013-05-08 2013-05-06 6.080 42,500 +42,500 0.01% 258,400
2013-05-07 2013-05-03 6.400 0 -25,000
2013-05-06 2013-05-02 6.120 25,000 +25,000 0.01% 153,000
2013-05-03 2013-04-30 6.120 0 -34,500
2013-05-02 2013-04-29 6.080 34,500 +34,500 0.01% 209,760
2013-04-29 2013-04-25 6.240 0 -1,500
2013-04-12 2013-04-10 5.400 1,500 -12,500 0.00% 8,100
2013-04-11 2013-04-09 4.760 14,000 +12,500 0.00% 66,640
2013-03-21 2013-03-19 5.400 1,500 -1,500 0.00% 8,100
2013-03-20 2013-03-18 5.440 3,000 +1,500 0.00% 16,320
2013-03-18 2013-03-14 6.160 1,500 +1,500 0.00% 9,240
2013-03-13 2013-03-11 7.040 0 -6,500
2013-03-11 2013-03-07 7.320 6,500 -26,500 0.00% 47,580
2013-03-08 2013-03-06 7.480 33,000 +26,500 0.01% 246,840
2013-03-07 2013-03-05 7.680 6,500 -3,500 0.00% 49,920
2013-03-05 2013-03-01 7.120 10,000 +10,000 0.00% 71,200
2013-03-04 2013-02-28 7.040 0 -1,000
2013-03-01 2013-02-27 6.760 1,000 +1,000 0.00% 6,760
2013-02-27 2013-02-25 6.640 0 -12,500
2013-02-20 2013-02-18 7.400 12,500 -2,500 0.00% 92,500
2013-02-19 2013-02-15 7.320 15,000 -72,500 0.00% 109,800
2013-02-14 2013-02-07 6.480 87,500 +75,000 0.03% 567,000
2013-02-08 2013-02-06 7.040 12,500 -265,000 0.00% 88,000
2013-02-06 2013-02-04 7.360 277,500 +12,500 0.09% 2,042,400
2013-02-05 2013-02-01 7.280 265,000 +37,500 0.08% 1,929,200
2013-02-04 2013-01-31 7.120 227,500 -120,000 0.07% 1,619,800
2013-01-31 2013-01-29 7.240 347,500 -51,500 0.11% 2,515,900
2013-01-30 2013-01-28 7.040 399,000 +1,500 0.13% 2,808,960
2013-01-29 2013-01-25 7.280 397,500 +45,000 0.13% 2,893,800
2013-01-28 2013-01-24 7.760 352,500 -45,000 0.12% 2,735,400
2013-01-25 2013-01-23 7.320 397,500 -25,000 0.13% 2,909,700
2013-01-22 2013-01-18 7.480 422,500 +50,000 0.14% 3,160,300
2013-01-21 2013-01-17 7.360 372,500 +50,000 0.13% 2,741,600
2013-01-18 2013-01-16 7.720 322,500 -50,000 0.11% 2,489,700
2013-01-17 2013-01-15 7.680 372,500 -142,500 0.13% 2,860,800
2013-01-16 2013-01-14 7.520 515,000 +112,500 0.17% 3,872,800
2013-01-15 2013-01-11 7.800 402,500 -100,000 0.14% 3,139,500
2013-01-14 2013-01-10 7.760 502,500 +285,000 0.17% 3,899,400
2013-01-11 2013-01-09 7.920 217,500 -110,000 0.07% 1,722,600
2013-01-10 2013-01-08 6.800 327,500 +227,500 0.11% 2,227,000
2013-01-09 2013-01-07 7.120 100,000 -175,000 0.03% 712,000
2013-01-08 2013-01-04 6.000 275,000 +273,500 0.09% 1,650,000
2012-12-27 2012-12-20 5.240 1,500 -1,000 0.00% 7,860
2012-12-21 2012-12-19 5.120 2,500 +2,500 0.00% 12,800
2012-12-19 2012-12-17 5.000 0 -50,000
2012-12-18 2012-12-14 4.720 50,000 +50,000 0.02% 236,000
2012-11-14 2012-11-12 4.360 0 -37,500
2012-11-13 2012-11-09 4.840 37,500 +37,500 0.01% 181,500
2012-11-08 2012-11-06 4.440 0 -45,500
2012-11-07 2012-11-05 4.440 45,500 +45,500 0.02% 202,020
2012-10-31 2012-10-29 3.680 0 -12,500
2012-10-30 2012-10-26 3.440 12,500 +12,500 0.00% 43,000
2012-10-24 2012-10-19 3.400 0 -5,000
2012-10-22 2012-10-18 3.040 5,000 +5,000 0.00% 15,200
2012-09-19 2012-09-17 3.160 0 -5,000
2012-09-18 2012-09-14 3.400 5,000 +5,000 0.00% 17,000
2012-09-17 2012-09-13 3.440 0 -25,000
2012-09-14 2012-09-12 2.840 25,000 -25,000 0.01% 71,000
2012-09-11 2012-09-07 2.720 50,000 +50,000 0.02% 136,000
2012-03-26 2012-03-22 5.280 0 -5,000
2012-03-23 2012-03-21 5.480 5,000 +5,000 0.00% 27,400
2012-02-24 2012-02-22 6.600 0 -5,000
2012-02-20 2012-02-16 6.560 5,000 +2,500 0.00% 32,800
2012-02-16 2012-02-14 6.360 2,500 -2,500 0.00% 15,900
2012-02-15 2012-02-13 6.480 5,000 -2,500 0.00% 32,400
2012-02-14 2012-02-10 6.360 7,500 +2,500 0.00% 47,700
2012-02-13 2012-02-09 7.040 5,000 +2,500 0.00% 35,200
2012-02-10 2012-02-08 6.880 2,500 +2,500 0.00% 17,200
2011-08-08 2011-08-04 11.120 0 -62,500
2011-08-05 2011-08-03 10.960 62,500 +25,000 0.02% 685,000
2011-08-04 2011-08-02 11.280 37,500 +37,500 0.01% 423,000
2011-08-01 2011-07-28 11.560 0 -96,000
2011-07-29 2011-07-27 12.040 96,000 -29,000 0.03% 1,155,840
2011-07-28 2011-07-26 12.120 125,000 +125,000 0.04% 1,515,000
2011-07-20 2011-07-18 11.920 0 -22,500
2011-07-19 2011-07-15 12.120 22,500 -55,000 0.01% 272,700
2011-07-18 2011-07-14 12.240 77,500 +77,500 0.03% 948,600
2011-06-14 2011-06-10 11.920 0 -5,000
2011-06-13 2011-06-09 12.160 5,000 +5,000 0.00% 60,800
2011-06-02 2011-05-31 14.240 0 -16,000
2011-06-01 2011-05-30 13.000 16,000 +16,000 0.01% 208,000
2011-05-25 2011-05-23 12.800 0 -87,500
2011-05-24 2011-05-20 13.720 87,500 -5,500 0.03% 1,200,500
2011-05-23 2011-05-19 13.960 93,000 +83,500 0.03% 1,298,280
2011-05-18 2011-05-16 15.880 9,500 -10,000 0.00% 150,860
2011-04-28 2011-04-26 18.400 19,500 +10,000 0.01% 358,800
2011-04-21 2011-04-19 16.320 9,500 -7,500 0.00% 155,040
2011-04-15 2011-04-13 16.040 17,000 +7,500 0.01% 272,680
2011-03-31 2011-03-29 14.720 9,500 +9,500 0.00% 139,840
2010-10-28 2010-10-26 11.080 0 -7,500
2010-10-22 2010-10-20 10.520 7,500 +7,500 0.00% 78,900
2010-08-20 2010-08-18 9.360 0 -17,500
2010-08-17 2010-08-13 9.080 17,500 +15,000 0.01% 158,900
2010-05-14 2010-05-12 6.528 2,500 -12 0.00% 16,319
2010-02-10 2010-02-08 8.040 2,512 -10,050 0.00% 20,197
2010-02-08 2010-02-04 8.279 12,562 +10,050 0.00% 104,003
2010-01-07 2010-01-05 10.707 2,512 -7,537 0.00% 26,896
2010-01-06 2010-01-04 10.866 10,049 +7,537 0.00% 109,196
2010-01-05 2009-12-31 11.225 2,512 +2,512 0.00% 28,196
2009-12-15 2009-12-11 10.827 0 -12,562
2009-12-10 2009-12-08 10.787 12,562 +12,562 0.00% 135,503
2009-12-09 2009-12-07 11.384 0 -502
2009-12-02 2009-11-30 9.354 502 -12,562 0.00% 4,696
2009-11-26 2009-11-24 9.433 13,064 -12,562 0.01% 123,238
2009-11-13 2009-11-11 7.563 25,626 -2,512 0.01% 193,801
2009-11-10 2009-11-06 6.607 28,138 -12,562 0.01% 185,919
2009-11-09 2009-11-05 6.926 40,700 +12,562 0.02% 281,881
2009-11-03 2009-10-30 7.881 28,138 0.01% 221,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top