History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 24,219,686 +0 2.29% 3,439,195
2025-10-13 2025-10-09 0.150 24,219,686 +0 2.29% 3,632,953
2025-10-10 2025-10-08 0.145 24,219,686 +0 2.29% 3,511,854
2025-10-09 2025-10-06 0.147 24,219,686 +0 2.29% 3,560,294
2025-10-08 2025-10-03 0.146 24,219,686 +0 2.29% 3,536,074
2025-10-06 2025-10-02 0.146 24,219,686 +0 2.29% 3,536,074
2025-10-03 2025-09-30 0.141 24,219,686 +0 2.29% 3,414,976
2025-10-02 2025-09-29 0.140 24,219,686 +0 2.29% 3,390,756
2025-09-30 2025-09-26 0.144 24,219,686 +0 2.29% 3,487,635
2025-09-29 2025-09-25 0.139 24,219,686 +0 2.29% 3,366,536
2025-09-26 2025-09-24 0.136 24,219,686 +0 2.29% 3,293,877
2025-09-25 2025-09-23 0.129 24,219,686 +0 2.29% 3,124,339
2025-09-24 2025-09-22 0.134 24,219,686 +0 2.29% 3,245,438
2025-09-23 2025-09-19 0.142 24,219,686 -250,000 2.29% 3,439,195
2025-09-19 2025-09-17 0.147 24,469,686 -30,000 2.31% 3,597,044
2025-09-18 2025-09-16 0.149 24,499,686 +60,000 2.31% 3,650,453
2025-09-17 2025-09-15 0.151 24,439,686 +10,000 2.31% 3,690,393
2025-09-16 2025-09-12 0.133 24,429,686 -50,000 2.30% 3,249,148
2025-09-15 2025-09-11 0.138 24,479,686 +40,000 2.31% 3,378,197
2025-09-11 2025-09-09 0.136 24,439,686 +50,000 2.31% 3,323,797
2025-09-10 2025-09-08 0.145 24,389,686 -10,000 2.30% 3,536,504
2025-09-09 2025-09-05 0.160 24,399,686 -20,000 2.30% 3,903,950
2025-09-04 2025-09-02 0.112 24,419,686 +250,000 2.30% 2,735,005
2025-09-03 2025-09-01 0.103 24,169,686 -11,500 2.28% 2,489,478
2025-09-01 2025-08-28 0.102 24,181,186 -20,000 2.28% 2,466,481
2025-08-14 2025-08-12 0.100 24,201,186 -60,000 2.28% 2,420,119
2025-07-10 2025-07-08 0.105 24,261,186 +100,000 2.29% 2,547,425
2025-07-09 2025-07-07 0.092 24,161,186 -50,000 2.28% 2,222,829
2025-07-08 2025-07-04 0.100 24,211,186 +49,000 2.28% 2,421,119
2025-07-07 2025-07-03 0.098 24,162,186 -60,000 2.28% 2,367,894
2025-07-04 2025-07-02 0.086 24,222,186 +60,000 2.29% 2,083,108
2025-06-19 2025-06-17 0.077 24,162,186 +19,914,894 2.28% 1,860,488
2025-06-12 2025-06-10 0.073 4,247,292 +50,000 0.40% 310,052
2025-05-28 2025-05-26 0.071 4,197,292 -20,000 0.40% 298,008
2025-05-16 2025-05-14 0.073 4,217,292 -40,000 0.40% 307,862
2025-05-15 2025-05-13 0.077 4,257,292 +40,000 0.40% 327,811
2025-04-10 2025-04-08 0.067 4,217,292 -25,000 0.40% 282,559
2025-03-05 2025-03-03 0.085 4,242,292 +60,000 0.40% 360,595
2025-02-17 2025-02-13 0.090 4,182,292 -1,500 0.39% 376,406
2025-02-12 2025-02-10 0.094 4,183,792 -60,000 0.39% 393,276
2025-02-11 2025-02-07 0.097 4,243,792 +60,000 0.40% 411,648
2025-01-21 2025-01-17 0.091 4,183,792 -40,000 0.39% 380,725
2025-01-17 2025-01-15 0.092 4,223,792 +40,000 0.40% 388,589
2024-11-27 2024-11-25 0.120 4,183,792 +50,000 0.39% 502,055
2024-11-14 2024-11-12 0.131 4,133,792 -60,000 0.39% 541,527
2024-11-11 2024-11-07 0.140 4,193,792 -42,500 0.40% 587,131
2024-11-08 2024-11-06 0.147 4,236,292 +30,000 0.40% 622,735
2024-11-07 2024-11-05 0.159 4,206,292 +100,000 0.40% 668,800
2024-11-06 2024-11-04 0.153 4,106,292 -50,000 0.39% 628,263
2024-11-01 2024-10-30 0.176 4,156,292 +30,000 0.39% 731,507
2024-10-31 2024-10-29 0.178 4,126,292 -130,000 0.39% 734,480
2024-10-30 2024-10-28 0.167 4,256,292 -2,130,000 0.40% 710,801
2024-10-29 2024-10-25 0.192 6,386,292 -7,360,000 0.60% 1,226,168
2024-10-28 2024-10-24 0.120 13,746,292 -200,000 1.30% 1,649,555
2024-10-25 2024-10-23 0.125 13,946,292 +200,000 1.32% 1,743,286
2024-10-15 2024-10-10 0.110 13,746,292 -12,500 1.30% 1,512,092
2024-10-09 2024-10-07 0.149 13,758,792 +97,500 1.30% 2,050,060
2024-10-08 2024-10-04 0.136 13,661,292 +200,000 1.29% 1,857,936
2024-10-07 2024-10-03 0.105 13,461,292 -200,000 1.27% 1,413,436
2024-10-04 2024-10-02 0.109 13,661,292 +190,000 1.29% 1,489,081
2024-10-02 2024-09-27 0.083 13,471,292 +9,463,792 1.27% 1,118,117
2024-08-20 2024-08-16 0.078 4,007,500 -10,000 0.38% 312,585
2024-07-24 2024-07-22 0.090 4,017,500 -70,000 0.38% 361,575
2024-07-15 2024-07-11 0.088 4,087,500 -100,000 0.39% 359,700
2024-07-12 2024-07-10 0.132 4,187,500 -2,500 0.40% 552,750
2024-06-21 2024-06-19 0.150 4,190,000 -1,280,000 0.40% 628,500
2024-06-19 2024-06-17 0.151 5,470,000 -1,000,000 0.52% 825,970
2024-06-04 2024-05-31 0.152 6,470,000 -50,000 0.61% 983,440
2024-05-31 2024-05-29 0.153 6,520,000 +50,000 0.62% 997,560
2024-02-22 2024-02-20 0.159 6,470,000 +100,000 0.72% 1,028,730
2024-01-24 2024-01-22 0.151 6,370,000 -9,463,792 0.71% 961,870
2024-01-08 2024-01-04 0.195 15,833,792 -30,000 1.76% 3,087,589
2023-12-12 2023-12-08 0.156 15,863,792 -990,000 1.76% 2,474,752
2023-12-11 2023-12-07 0.167 16,853,792 +970,000 1.87% 2,814,583
2023-12-08 2023-12-06 0.138 15,883,792 +20,000 1.76% 2,191,963
2023-12-06 2023-12-04 0.165 15,863,792 -27,500 1.76% 2,617,526
2023-10-12 2023-10-10 0.117 15,891,292 +30,000 1.76% 1,859,281
2023-09-11 2023-09-06 0.120 15,861,292 +50,000 1.76% 1,903,355
2023-09-07 2023-09-05 0.102 15,811,292 -5,000 1.75% 1,612,752
2023-09-06 2023-09-04 0.100 15,816,292 -20,000 1.75% 1,581,629
2023-08-14 2023-08-10 0.116 15,836,292 -7,500 1.76% 1,837,010
2023-02-03 2023-02-01 0.190 15,843,792 +100,000 2.00% 3,010,320
2023-01-11 2023-01-09 0.190 15,743,792 -140,000 1.99% 2,991,320
2023-01-10 2023-01-06 0.195 15,883,792 +160,000 2.01% 3,097,339
2022-11-29 2022-11-25 0.183 15,723,792 +20,000 1.99% 2,877,454
2022-11-24 2022-11-22 0.199 15,703,792 -340,000 1.98% 3,125,055
2022-10-19 2022-10-17 0.184 16,043,792 +50,000 2.03% 2,952,058
2022-10-07 2022-10-05 0.188 15,993,792 +340,000 2.02% 3,006,833
2022-09-13 2022-09-08 0.235 15,653,792 +30,000 1.98% 3,678,641
2022-08-22 2022-08-18 0.275 15,623,792 -30,000 1.97% 4,296,543
2022-08-19 2022-08-17 0.280 15,653,792 -140,000 1.98% 4,383,062
2022-08-18 2022-08-16 0.270 15,793,792 +30,000 1.99% 4,264,324
2022-08-01 2022-07-28 0.285 15,763,792 +140,000 1.99% 4,492,681
2022-07-26 2022-07-22 0.300 15,623,792 -200,000 1.97% 4,687,138
2022-07-25 2022-07-21 0.290 15,823,792 +200,000 2.00% 4,588,900
2022-07-13 2022-07-11 0.295 15,623,792 -30,000 1.97% 4,609,019
2022-07-11 2022-07-07 0.305 15,653,792 +30,000 1.98% 4,774,407
2022-07-05 2022-06-30 0.310 15,623,792 -40,000 1.97% 4,843,376
2022-06-30 2022-06-28 0.335 15,663,792 -110,000 1.98% 5,247,370
2022-06-29 2022-06-27 0.330 15,773,792 -430,000 2.03% 5,205,351
2022-06-28 2022-06-24 0.330 16,203,792 +500,000 2.08% 5,347,251
2022-06-14 2022-06-10 0.315 15,703,792 -20,000 2.02% 4,946,694
2022-06-13 2022-06-09 0.320 15,723,792 -40,000 2.02% 5,031,613
2022-06-08 2022-06-06 0.330 15,763,792 -20,000 2.03% 5,202,051
2022-06-07 2022-06-02 0.320 15,783,792 -60,000 2.03% 5,050,813
2022-05-17 2022-05-13 0.255 15,843,792 -20,000 2.04% 4,040,167
2022-05-04 2022-04-29 0.295 15,863,792 +100,000 2.04% 4,679,819
2022-04-28 2022-04-26 0.265 15,763,792 -70,000 2.03% 4,177,405
2022-04-22 2022-04-20 0.270 15,833,792 +100,000 2.03% 4,275,124
2022-04-19 2022-04-13 0.275 15,733,792 -370,000 2.02% 4,326,793
2022-04-14 2022-04-12 0.275 16,103,792 +110,000 2.07% 4,428,543
2022-04-11 2022-04-07 0.285 15,993,792 -20,000 2.05% 4,558,231
2022-04-08 2022-04-06 0.285 16,013,792 +130,000 2.06% 4,563,931
2022-04-06 2022-04-01 0.280 15,883,792 +50,000 2.04% 4,447,462
2022-03-31 2022-03-29 0.295 15,833,792 +50,000 2.03% 4,670,969
2022-03-28 2022-03-24 0.315 15,783,792 +20,000 2.03% 4,971,894
2022-03-24 2022-03-22 0.330 15,763,792 -50,000 2.03% 5,202,051
2022-03-23 2022-03-21 0.320 15,813,792 +100,000 2.03% 5,060,413
2022-03-15 2022-03-11 0.310 15,713,792 -100,000 2.02% 4,871,276
2022-03-14 2022-03-10 0.330 15,813,792 +190,000 2.03% 5,218,551
2022-03-11 2022-03-09 0.265 15,623,792 -20,000 2.01% 4,140,305
2022-03-08 2022-03-04 0.295 15,643,792 -20,000 2.01% 4,614,919
2022-03-04 2022-03-02 0.300 15,663,792 +20,000 2.01% 4,699,138
2022-03-03 2022-03-01 0.310 15,643,792 +20,000 2.01% 4,849,576
2022-02-23 2022-02-21 0.320 15,623,792 -170,000 2.01% 4,999,613
2022-02-22 2022-02-18 0.325 15,793,792 +170,000 2.03% 5,132,982
2022-02-17 2022-02-15 0.330 15,623,792 -130,000 2.01% 5,155,851
2022-02-08 2022-02-04 0.320 15,753,792 +130,000 2.02% 5,041,213
2022-01-26 2022-01-24 0.315 15,623,792 -10,000 2.01% 4,921,494
2022-01-06 2022-01-04 0.375 15,633,792 -130,000 2.01% 5,862,672
2022-01-05 2022-01-03 0.375 15,763,792 -70,000 2.03% 5,911,422
2022-01-04 2021-12-31 0.360 15,833,792 -20,000 2.03% 5,700,165
2021-12-29 2021-12-24 0.380 15,853,792 +250,000 2.04% 6,024,441
2021-12-17 2021-12-15 0.385 15,603,792 +20,000 2.00% 6,007,460
2021-12-16 2021-12-14 0.395 15,583,792 -110,000 2.00% 6,155,598
2021-12-15 2021-12-13 0.405 15,693,792 +110,000 2.02% 6,355,986
2021-12-14 2021-12-10 0.405 15,583,792 -250,000 2.00% 6,311,436
2021-12-13 2021-12-09 0.415 15,833,792 +250,000 2.03% 6,571,024
2021-12-07 2021-12-03 0.405 15,583,792 -20,000 2.00% 6,311,436
2021-12-06 2021-12-02 0.385 15,603,792 -20,000 2.00% 6,007,460
2021-12-03 2021-12-01 0.390 15,623,792 +20,000 2.01% 6,093,279
2021-12-02 2021-11-30 0.410 15,603,792 -20,000 2.00% 6,397,555
2021-11-29 2021-11-25 0.430 15,623,792 -50,000 2.01% 6,718,231
2021-11-26 2021-11-24 0.435 15,673,792 +50,000 2.01% 6,818,100
2021-11-09 2021-11-05 0.450 15,623,792 -230,000 2.01% 7,030,706
2021-11-08 2021-11-04 0.475 15,853,792 -92,500 2.04% 7,530,551
2021-11-05 2021-11-03 0.470 15,946,292 -120,000 2.05% 7,494,757
2021-11-04 2021-11-02 0.480 16,066,292 -160,000 2.06% 7,711,820
2021-11-03 2021-11-01 0.490 16,226,292 -230,000 2.08% 7,950,883
2021-11-02 2021-10-29 0.480 16,456,292 +30,000 2.11% 7,899,020
2021-11-01 2021-10-28 0.475 16,426,292 +10,000 2.11% 7,802,489
2021-10-29 2021-10-27 0.480 16,416,292 -100,000 2.11% 7,879,820
2021-10-28 2021-10-26 0.480 16,516,292 +130,000 2.12% 7,927,820
2021-10-25 2021-10-21 0.480 16,386,292 -130,000 2.11% 7,865,420
2021-10-22 2021-10-20 0.485 16,516,292 +240,000 2.12% 8,010,402
2021-10-21 2021-10-19 0.500 16,276,292 -190,000 2.09% 8,138,146
2021-10-20 2021-10-18 0.475 16,466,292 +290,000 2.12% 7,821,489
2021-10-18 2021-10-12 0.470 16,176,292 -57,500 2.08% 7,602,857
2021-10-15 2021-10-11 0.475 16,233,792 +260,000 2.09% 7,711,051
2021-10-11 2021-10-07 0.500 15,973,792 -120,000 2.05% 7,986,896
2021-10-08 2021-10-06 0.485 16,093,792 +30,000 2.07% 7,805,489
2021-10-07 2021-10-05 0.475 16,063,792 +90,000 2.06% 7,630,301
2021-10-06 2021-10-04 0.480 15,973,792 -150,000 2.05% 7,667,420
2021-10-05 2021-09-30 0.495 16,123,792 +40,000 2.07% 7,981,277
2021-10-04 2021-09-29 0.490 16,083,792 +300,000 2.07% 7,881,058
2021-09-30 2021-09-28 0.490 15,783,792 +280,000 2.03% 7,734,058
2021-09-29 2021-09-27 0.490 15,503,792 -20,000 1.99% 7,596,858
2021-09-28 2021-09-24 0.510 15,523,792 -240,000 1.99% 7,917,134
2021-09-27 2021-09-23 0.500 15,763,792 -50,000 2.03% 7,881,896
2021-09-24 2021-09-21 0.475 15,813,792 +220,000 2.03% 7,511,551
2021-09-23 2021-09-20 0.470 15,593,792 -180,000 2.00% 7,329,082
2021-09-21 2021-09-17 0.500 15,773,792 -10,000 2.03% 7,886,896
2021-09-20 2021-09-16 0.500 15,783,792 +160,000 2.03% 7,891,896
2021-09-17 2021-09-15 0.520 15,623,792 +160,000 2.01% 8,124,372
2021-09-16 2021-09-14 0.510 15,463,792 +60,000 1.99% 7,886,534
2021-09-14 2021-09-10 0.550 15,403,792 -80,000 1.98% 8,472,086
2021-09-13 2021-09-09 0.520 15,483,792 -70,000 1.99% 8,051,572
2021-09-10 2021-09-08 0.540 15,553,792 -20,000 2.00% 8,399,048
2021-09-09 2021-09-07 0.550 15,573,792 -120,000 2.00% 8,565,586
2021-09-08 2021-09-06 0.510 15,693,792 +170,000 2.02% 8,003,834
2021-09-07 2021-09-03 0.520 15,523,792 +80,000 1.99% 8,072,372
2021-09-06 2021-09-02 0.530 15,443,792 -430,000 1.98% 8,185,210
2021-09-03 2021-09-01 0.500 15,873,792 +310,000 2.04% 7,936,896
2021-09-01 2021-08-30 0.530 15,563,792 -220,000 2.00% 8,248,810
2021-08-31 2021-08-27 0.510 15,783,792 +260,000 2.03% 8,049,734
2021-08-30 2021-08-26 0.510 15,523,792 +30,000 1.99% 7,917,134
2021-08-27 2021-08-25 0.540 15,493,792 -20,000 1.99% 8,366,648
2021-08-26 2021-08-24 0.520 15,513,792 -130,000 1.99% 8,067,172
2021-08-25 2021-08-23 0.500 15,643,792 -80,000 2.01% 7,821,896
2021-08-24 2021-08-20 0.495 15,723,792 +110,000 2.02% 7,783,277
2021-08-20 2021-08-18 0.540 15,613,792 -80,000 2.01% 8,431,448
2021-08-19 2021-08-17 0.540 15,693,792 -10,000 2.02% 8,474,648
2021-08-18 2021-08-16 0.570 15,703,792 +100,000 2.02% 8,951,161
2021-08-17 2021-08-13 0.580 15,603,792 -120,000 2.00% 9,050,199
2021-08-16 2021-08-12 0.560 15,723,792 +260,000 2.02% 8,805,324
2021-08-13 2021-08-11 0.590 15,463,792 -270,000 1.99% 9,123,637
2021-08-12 2021-08-10 0.590 15,733,792 +90,000 2.02% 9,282,937
2021-08-11 2021-08-09 0.590 15,643,792 -100,000 2.01% 9,229,837
2021-08-10 2021-08-06 0.600 15,743,792 -110,000 2.02% 9,446,275
2021-08-09 2021-08-05 0.580 15,853,792 +50,000 2.04% 9,195,199
2021-08-06 2021-08-04 0.610 15,803,792 +50,000 2.03% 9,640,313
2021-08-05 2021-08-03 0.620 15,753,792 -210,000 2.02% 9,767,351
2021-08-04 2021-08-02 0.640 15,963,792 -90,000 2.05% 10,216,827
2021-08-03 2021-07-30 0.590 16,053,792 +80,000 2.06% 9,471,737
2021-08-02 2021-07-29 0.600 15,973,792 +370,000 2.05% 9,584,275
2021-07-30 2021-07-28 0.580 15,603,792 -140,000 2.00% 9,050,199
2021-07-29 2021-07-27 0.560 15,743,792 -700,000 2.02% 8,816,524
2021-07-28 2021-07-26 0.620 16,443,792 +40,000 2.11% 10,195,151
2021-07-27 2021-07-23 0.630 16,403,792 +530,000 2.11% 10,334,389
2021-07-26 2021-07-22 0.710 15,873,792 -830,000 2.04% 11,270,392
2021-07-23 2021-07-21 0.640 16,703,792 +1,020,000 2.15% 10,690,427
2021-07-22 2021-07-20 0.610 15,683,792 -120,000 2.02% 9,567,113
2021-07-21 2021-07-19 0.640 15,803,792 -240,000 2.03% 10,114,427
2021-07-20 2021-07-16 0.630 16,043,792 -330,000 2.06% 10,107,589
2021-07-19 2021-07-15 0.640 16,373,792 +460,000 2.10% 10,479,227
2021-07-16 2021-07-14 0.720 15,913,792 -130,000 2.04% 11,457,930
2021-07-15 2021-07-13 0.740 16,043,792 +700,000 2.06% 11,872,406
2021-07-14 2021-07-12 0.660 15,343,792 -1,030,000 1.97% 10,126,903
2021-07-13 2021-07-09 0.630 16,373,792 +1,200,000 2.10% 10,315,489
2021-07-12 2021-07-08 0.590 15,173,792 -550,000 1.95% 8,952,537
2021-07-09 2021-07-07 0.630 15,723,792 +940,000 2.02% 9,905,989
2021-07-08 2021-07-06 0.590 14,783,792 -670,000 1.90% 8,722,437
2021-07-07 2021-07-05 0.500 15,453,792 +68,500 1.99% 7,726,896
2021-07-06 2021-07-02 0.500 15,385,292 +381,500 1.98% 7,692,646
2021-07-05 2021-06-30 0.530 15,003,792 -240,000 1.93% 7,952,010
2021-07-02 2021-06-29 0.530 15,243,792 -360,000 1.96% 8,079,210
2021-06-29 2021-06-25 0.460 15,603,792 +490,000 2.00% 7,177,744
2021-06-28 2021-06-24 0.430 15,113,792 -280,000 1.94% 6,498,931
2021-06-25 2021-06-23 0.425 15,393,792 +320,000 1.98% 6,542,362
2021-06-18 2021-06-16 0.410 15,073,792 -10,000 1.94% 6,180,255
2021-06-17 2021-06-15 0.420 15,083,792 -50,000 1.94% 6,335,193
2021-06-16 2021-06-11 0.445 15,133,792 -140,000 1.94% 6,734,537
2021-06-15 2021-06-10 0.475 15,273,792 -80,000 1.96% 7,255,051
2021-06-11 2021-06-09 0.410 15,353,792 -50,000 1.97% 6,295,055
2021-06-10 2021-06-08 0.405 15,403,792 +30,000 1.98% 6,238,536
2021-06-09 2021-06-07 0.420 15,373,792 -240,000 1.98% 6,456,993
2021-06-08 2021-06-04 0.415 15,613,792 +20,000 2.01% 6,479,724
2021-06-07 2021-06-03 0.415 15,593,792 -400,000 2.00% 6,471,424
2021-06-04 2021-06-02 0.435 15,993,792 +200,000 2.05% 6,957,300
2021-06-03 2021-06-01 0.450 15,793,792 +120,000 2.03% 7,107,206
2021-06-02 2021-05-31 0.455 15,673,792 +300,000 2.01% 7,131,575
2021-06-01 2021-05-28 0.460 15,373,792 -470,000 1.98% 7,071,944
2021-05-31 2021-05-27 0.455 15,843,792 +20,000 2.04% 7,208,925
2021-05-28 2021-05-26 0.445 15,823,792 -630,000 2.03% 7,041,587
2021-05-27 2021-05-25 0.455 16,453,792 +360,000 2.11% 7,486,475
2021-05-26 2021-05-24 0.465 16,093,792 -40,000 2.07% 7,483,613
2021-05-25 2021-05-21 0.475 16,133,792 +200,000 2.07% 7,663,551
2021-05-24 2021-05-20 0.470 15,933,792 +60,000 2.05% 7,488,882
2021-05-21 2021-05-18 0.460 15,873,792 -100,000 2.04% 7,301,944
2021-05-20 2021-05-17 0.470 15,973,792 +320,000 2.05% 7,507,682
2021-05-18 2021-05-14 0.455 15,653,792 +50,000 2.01% 7,122,475
2021-05-17 2021-05-13 0.455 15,603,792 +110,000 2.00% 7,099,725
2021-05-13 2021-05-11 0.460 15,493,792 -100,000 1.99% 7,127,144
2021-05-12 2021-05-10 0.475 15,593,792 -180,000 2.00% 7,407,051
2021-05-11 2021-05-07 0.460 15,773,792 -310,000 2.03% 7,255,944
2021-05-10 2021-05-06 0.480 16,083,792 -140,000 2.07% 7,720,220
2021-05-07 2021-05-05 0.495 16,223,792 +290,000 2.08% 8,030,777
2021-05-06 2021-05-04 0.495 15,933,792 +500,000 2.05% 7,887,227
2021-05-05 2021-05-03 0.500 15,433,792 -580,000 1.98% 7,716,896
2021-05-04 2021-04-30 0.470 16,013,792 +510,000 2.06% 7,526,482
2021-05-03 2021-04-29 0.520 15,503,792 +230,000 1.99% 8,061,972
2021-04-30 2021-04-28 0.560 15,273,792 +560,000 1.96% 8,553,324
2021-04-29 2021-04-27 0.590 14,713,792 -145,000 1.89% 8,681,137
2021-04-28 2021-04-26 0.440 14,858,792 +10,000 1.91% 6,537,868
2021-04-27 2021-04-23 0.485 14,848,792 -380,000 1.91% 7,201,664
2021-04-26 2021-04-22 0.315 15,228,792 +300,000 1.96% 4,797,069
2021-04-23 2021-04-21 0.305 14,928,792 +200,000 1.92% 4,553,282
2021-04-22 2021-04-20 0.320 14,728,792 -307,500 1.89% 4,713,213
2021-04-21 2021-04-19 0.325 15,036,292 +90,000 1.93% 4,886,795
2021-04-20 2021-04-16 0.305 14,946,292 -80,000 1.92% 4,558,619
2021-04-16 2021-04-14 0.305 15,026,292 -130,000 1.93% 4,583,019
2021-04-14 2021-04-12 0.305 15,156,292 -100,000 1.95% 4,622,669
2021-04-12 2021-04-08 0.330 15,256,292 +102,500 1.96% 5,034,576
2021-04-09 2021-04-07 0.335 15,153,792 +30,000 1.95% 5,076,520
2021-04-08 2021-04-01 0.355 15,123,792 -980,000 1.94% 5,368,946
2021-04-01 2021-03-30 0.350 16,103,792 -4,390,000 2.07% 5,636,327
2021-03-31 2021-03-29 0.350 20,493,792 -475,000 2.63% 7,172,827
2021-03-30 2021-03-26 0.360 20,968,792 -9,450,000 2.69% 7,548,765
2021-03-29 2021-03-25 0.335 30,418,792 -100,000 3.91% 10,190,295
2021-03-26 2021-03-24 0.345 30,518,792 +30,000 3.92% 10,528,983
2021-03-25 2021-03-23 0.380 30,488,792 +80,000 3.92% 11,585,741
2021-03-24 2021-03-22 0.400 30,408,792 -3,000,000 3.91% 12,163,517
2021-03-23 2021-03-19 0.400 33,408,792 +22,274,396 4.29% 13,363,517
2021-03-22 2021-03-18 0.420 11,134,396 -860,000 1.43% 4,676,446
2021-03-19 2021-03-17 0.420 11,994,396 -1,010,000 1.54% 5,037,646
2021-03-18 2021-03-16 0.440 13,004,396 -1,430,000 1.67% 5,721,934
2021-03-17 2021-03-15 0.445 14,434,396 -900,000 1.91% 6,423,306
2021-03-16 2021-03-12 0.445 15,334,396 -2,450,000 2.03% 6,823,806
2021-03-15 2021-03-11 0.450 17,784,396 -9,760,000 2.35% 8,002,978
2021-03-12 2021-03-10 0.450 27,544,396 -340,000 3.64% 12,394,978
2021-03-11 2021-03-09 0.415 27,884,396 +150,000 3.69% 11,572,024
2021-03-10 2021-03-08 0.405 27,734,396 +22,246,896 3.67% 11,232,430
2021-03-09 2021-03-05 0.500 5,487,500 -110,000 0.73% 2,743,750
2021-03-08 2021-03-04 0.510 5,597,500 -20,000 0.74% 2,854,725
2021-03-05 2021-03-03 0.570 5,617,500 +570,000 0.74% 3,201,975
2021-03-04 2021-03-02 0.560 5,047,500 -30,000 0.69% 2,826,600
2021-03-03 2021-03-01 0.600 5,077,500 +100,000 0.69% 3,046,500
2021-03-02 2021-02-26 0.580 4,977,500 +10,000 0.68% 2,886,950
2021-03-01 2021-02-25 0.600 4,967,500 -100,000 0.68% 2,980,500
2021-02-26 2021-02-24 0.570 5,067,500 -240,000 0.69% 2,888,475
2021-02-25 2021-02-23 0.650 5,307,500 +300,000 0.72% 3,449,875
2021-02-24 2021-02-22 0.660 5,007,500 -10,000 0.68% 3,304,950
2021-02-23 2021-02-19 0.700 5,017,500 -30,000 0.68% 3,512,250
2021-02-22 2021-02-18 0.720 5,047,500 -480,000 0.69% 3,634,200
2021-02-19 2021-02-17 0.790 5,527,500 +3,150,000 0.75% 4,366,725
2021-02-18 2021-02-16 0.750 2,377,500 -220,000 0.32% 1,783,125
2021-02-17 2021-02-11 0.750 2,597,500 +270,000 0.35% 1,948,125
2021-02-16 2021-02-09 0.730 2,327,500 -12,500 0.32% 1,699,075
2021-02-10 2021-02-08 0.700 2,340,000 +130,000 0.32% 1,638,000
2021-02-09 2021-02-05 0.710 2,210,000 +220,000 0.30% 1,569,100
2021-02-08 2021-02-04 0.750 1,990,000 -90,000 0.27% 1,492,500
2021-02-04 2021-02-02 0.820 2,080,000 -267,500 0.28% 1,705,600
2021-02-03 2021-02-01 0.680 2,347,500 +200,000 0.32% 1,596,300
2021-02-02 2021-01-29 0.760 2,147,500 -450,000 0.29% 1,632,100
2021-02-01 2021-01-28 0.750 2,597,500 -3,010,000 0.35% 1,948,125
2021-01-29 2021-01-27 0.860 5,607,500 -320,000 0.76% 4,822,450
2021-01-28 2021-01-26 0.930 5,927,500 +57,500 0.81% 5,512,575
2021-01-27 2021-01-25 0.770 5,870,000 -510,000 0.80% 4,519,900
2021-01-26 2021-01-22 0.485 6,380,000 +320,000 0.87% 3,094,300
2021-01-25 2021-01-21 0.365 6,060,000 +300,000 0.83% 2,211,900
2021-01-22 2021-01-20 0.360 5,760,000 +70,000 0.79% 2,073,600
2021-01-21 2021-01-19 0.365 5,690,000 +100,000 0.78% 2,076,850
2021-01-20 2021-01-18 0.345 5,590,000 +100,000 0.76% 1,928,550
2021-01-18 2021-01-14 0.325 5,490,000 +100,000 0.75% 1,784,250
2021-01-15 2021-01-13 0.320 5,390,000 -100,000 0.74% 1,724,800
2021-01-14 2021-01-12 0.315 5,490,000 +300,000 0.75% 1,729,350
2021-01-13 2021-01-11 0.320 5,190,000 -100,000 0.71% 1,660,800
2021-01-12 2021-01-08 0.350 5,290,000 -50,000 0.72% 1,851,500
2021-01-11 2021-01-07 0.355 5,340,000 +250,000 0.73% 1,895,700
2021-01-08 2021-01-06 0.320 5,090,000 -10,000 0.69% 1,628,800
2021-01-06 2021-01-04 0.350 5,100,000 +60,000 0.70% 1,785,000
2021-01-05 2020-12-31 0.350 5,040,000 -200,000 0.69% 1,764,000
2021-01-04 2020-12-29 0.365 5,240,000 +70,000 0.71% 1,912,600
2020-12-30 2020-12-28 0.415 5,170,000 +30,000 0.71% 2,145,550
2020-12-29 2020-12-24 0.390 5,140,000 +2,960,000 0.70% 2,004,600
2020-12-28 2020-12-22 0.315 2,180,000 -530,000 0.30% 686,700
2020-12-23 2020-12-21 0.350 2,710,000 -10,000 0.37% 948,500
2020-12-22 2020-12-18 0.355 2,720,000 -220,000 0.37% 965,600
2020-12-21 2020-12-17 0.345 2,940,000 -100,000 0.40% 1,014,300
2020-12-18 2020-12-16 0.345 3,040,000 -480,000 0.41% 1,048,800
2020-12-17 2020-12-15 0.355 3,520,000 +1,170,000 0.48% 1,249,600
2020-12-16 2020-12-14 0.305 2,350,000 -150,000 0.32% 716,750
2020-12-15 2020-12-11 0.300 2,500,000 -100,000 0.34% 750,000
2020-12-14 2020-12-10 0.290 2,600,000 -250,000 0.35% 754,000
2020-12-11 2020-12-09 0.290 2,850,000 +150,000 0.39% 826,500
2020-12-10 2020-12-08 0.310 2,700,000 -50,000 0.37% 837,000
2020-12-09 2020-12-07 0.330 2,750,000 +250,000 0.38% 907,500
2020-12-08 2020-12-04 0.315 2,500,000 +20,000 0.34% 787,500
2020-12-07 2020-12-03 0.335 2,480,000 -20,000 0.34% 830,800
2020-12-04 2020-12-02 0.345 2,500,000 -80,000 0.34% 862,500
2020-12-03 2020-12-01 0.370 2,580,000 +485,000 0.35% 954,600
2020-12-02 2020-11-30 0.395 2,095,000 +52,500 0.29% 827,525
2020-11-30 2020-11-26 0.330 2,042,500 +190,000 0.28% 674,025
2020-11-27 2020-11-25 0.295 1,852,500 -747,500 0.25% 546,488
2020-11-26 2020-11-24 0.415 2,600,000 +456,500 0.35% 1,079,000
2020-11-25 2020-11-23 0.154 2,143,500 +100,000 0.29% 330,099
2020-11-18 2020-11-16 0.117 2,043,500 -100,000 0.28% 239,090
2020-11-11 2020-11-09 0.129 2,143,500 +100,000 0.29% 276,512
2020-10-15 2020-10-12 0.125 2,043,500 -440,000 0.28% 255,438
2020-10-12 2020-10-08 0.135 2,483,500 +440,000 0.34% 335,272
2020-07-16 2020-07-14 0.116 2,043,500 -60,000 0.28% 237,046
2020-07-15 2020-07-13 0.115 2,103,500 -50,000 0.29% 241,902
2020-07-14 2020-07-10 0.118 2,153,500 +70,000 0.29% 254,113
2020-07-10 2020-07-08 0.121 2,083,500 +32,500 0.28% 252,104
2020-06-24 2020-06-22 0.108 2,051,000 -7,500 0.28% 221,508
2020-05-12 2020-05-08 0.112 2,058,500 -32,500 0.28% 230,552
2020-05-07 2020-05-05 0.112 2,091,000 -5,500 0.29% 234,192
2020-01-03 2019-12-31 0.118 2,096,500 -5,000 0.33% 247,387
2019-12-13 2019-12-11 0.135 2,101,500 -27,000 0.33% 283,702
2019-12-10 2019-12-06 0.117 2,128,500 +12,500 0.34% 249,034
2019-10-28 2019-10-24 0.140 2,116,000 -5,000 0.34% 296,240
2019-10-15 2019-10-11 0.137 2,121,000 -125,000 0.34% 290,577
2019-09-27 2019-09-25 0.157 2,246,000 -25,000 0.36% 352,622
2019-08-27 2019-08-23 0.184 2,271,000 -75,000 0.36% 417,864
2019-08-26 2019-08-22 0.184 2,346,000 +75,000 0.37% 431,664
2019-08-23 2019-08-21 0.180 2,271,000 -25,000 0.36% 408,780
2019-05-30 2019-05-28 0.288 2,296,000 -5,000 0.44% 661,248
2019-05-08 2019-05-06 0.300 2,301,000 +49,500 0.44% 690,300
2019-04-26 2019-04-24 0.328 2,251,500 -25,000 0.43% 738,492
2019-04-01 2019-03-28 0.324 2,276,500 +15,000 0.43% 737,586
2019-03-12 2019-03-08 0.364 2,261,500 +25,000 0.43% 823,186
2019-03-01 2019-02-27 0.400 2,236,500 -25,000 0.43% 894,600
2019-02-28 2019-02-26 0.412 2,261,500 -125,000 0.43% 931,738
2019-02-27 2019-02-25 0.424 2,386,500 +75,000 0.46% 1,011,876
2019-02-25 2019-02-21 0.396 2,311,500 -25,000 0.44% 915,354
2019-02-08 2019-01-31 0.360 2,336,500 -291,500 0.45% 841,140
2018-12-28 2018-12-24 0.320 2,628,000 -24,500 0.50% 840,960
2018-10-30 2018-10-26 0.364 2,652,500 -68,500 0.51% 965,510
2018-10-26 2018-10-24 0.344 2,721,000 +68,500 0.52% 936,024
2018-10-19 2018-10-16 0.368 2,652,500 -25,000 0.51% 976,120
2018-10-16 2018-10-12 0.368 2,677,500 +25,000 0.51% 985,320
2018-10-12 2018-10-10 0.356 2,652,500 -83,500 0.51% 944,290
2018-10-05 2018-10-03 0.380 2,736,000 +5,000 0.52% 1,039,680
2018-09-18 2018-09-14 0.340 2,731,000 -111,000 0.52% 928,540
2018-09-17 2018-09-13 0.356 2,842,000 -158,000 0.54% 1,011,752
2018-09-14 2018-09-12 0.340 3,000,000 +269,000 0.57% 1,020,000
2018-09-11 2018-09-07 0.356 2,731,000 -125,000 0.52% 972,236
2018-09-10 2018-09-06 0.340 2,856,000 +203,500 0.54% 971,040
2018-09-07 2018-09-05 0.340 2,652,500 -70,500 0.51% 901,850
2018-09-06 2018-09-04 0.364 2,723,000 +12,500 0.52% 991,172
2018-09-05 2018-09-03 0.420 2,710,500 -3,169,500 0.52% 1,138,410
2018-09-04 2018-08-31 0.288 5,880,000 -78,000 1.12% 1,693,440
2018-09-03 2018-08-30 0.280 5,958,000 -40,000 1.14% 1,668,240
2018-08-31 2018-08-29 0.284 5,998,000 -35,000 1.14% 1,703,432
2018-08-30 2018-08-28 0.284 6,033,000 -72,500 1.15% 1,713,372
2018-08-29 2018-08-27 0.296 6,105,500 -86,000 1.16% 1,807,228
2018-08-20 2018-08-16 0.292 6,191,500 -3,000 1.18% 1,807,918
2018-08-09 2018-08-07 0.336 6,194,500 -117,500 1.18% 2,081,352
2018-08-08 2018-08-06 0.316 6,312,000 +47,500 1.20% 1,994,592
2018-08-06 2018-08-02 0.356 6,264,500 +35,000 1.19% 2,230,162
2018-08-03 2018-08-01 0.344 6,229,500 +35,000 1.19% 2,142,948
2018-07-30 2018-07-26 0.360 6,194,500 +50,000 1.18% 2,230,020
2018-07-27 2018-07-25 0.368 6,144,500 +525,000 1.17% 2,261,176
2018-07-23 2018-07-19 0.368 5,619,500 +109,500 1.07% 2,067,976
2018-07-19 2018-07-17 0.368 5,510,000 +328,500 1.05% 2,027,680
2018-07-17 2018-07-13 0.360 5,181,500 +377,000 0.99% 1,865,340
2018-07-16 2018-07-12 0.380 4,804,500 +577,000 0.92% 1,825,710
2018-07-13 2018-07-11 0.364 4,227,500 +25,000 0.81% 1,538,810
2018-07-12 2018-07-10 0.376 4,202,500 +372,500 0.80% 1,580,140
2018-07-11 2018-07-09 0.380 3,830,000 +581,000 0.73% 1,455,400
2018-07-09 2018-07-05 0.352 3,249,000 +621,500 0.62% 1,143,648
2018-07-04 2018-06-29 0.348 2,627,500 -25,000 0.50% 914,370
2018-07-03 2018-06-28 0.316 2,652,500 +25,000 0.51% 838,190
2018-06-28 2018-06-26 0.492 2,627,500 +50,000 0.50% 1,292,730
2018-06-15 2018-06-13 0.600 2,577,500 +25,000 0.49% 1,546,500
2018-06-06 2018-06-04 0.636 2,552,500 -37,500 0.49% 1,623,390
2018-05-30 2018-05-28 0.668 2,590,000 +10,000 0.49% 1,730,120
2018-05-24 2018-05-21 0.700 2,580,000 +5,000 0.49% 1,806,000
2018-05-03 2018-04-30 0.724 2,575,000 +17,500 0.49% 1,864,300
2018-04-24 2018-04-20 0.700 2,557,500 -15,000 0.49% 1,790,250
2018-03-22 2018-03-20 0.980 2,572,500 -25,000 0.49% 2,521,050
2018-03-09 2018-03-07 1.020 2,597,500 +12,500 0.50% 2,649,450
2018-02-20 2018-02-13 1.060 2,585,000 -5,000 0.49% 2,740,100
2018-02-09 2018-02-07 1.060 2,590,000 -5,000 0.49% 2,745,400
2018-02-08 2018-02-06 1.060 2,595,000 -7,500 0.49% 2,750,700
2018-01-31 2018-01-29 1.140 2,602,500 -62,500 0.50% 2,966,850
2018-01-30 2018-01-26 1.140 2,665,000 +87,500 0.51% 3,038,100
2018-01-12 2018-01-10 1.220 2,577,500 +7,500 0.49% 3,144,550
2018-01-09 2018-01-05 1.240 2,570,000 -30,000 0.49% 3,186,800
2018-01-08 2018-01-04 1.220 2,600,000 -25,000 0.50% 3,172,000
2017-12-28 2017-12-22 1.180 2,625,000 +30,000 0.50% 3,097,500
2017-12-22 2017-12-20 1.180 2,595,000 -5,000 0.49% 3,062,100
2017-12-21 2017-12-19 1.140 2,600,000 +5,000 0.50% 2,964,000
2017-12-20 2017-12-18 1.120 2,595,000 -21,000 0.49% 2,906,400
2017-12-19 2017-12-15 1.140 2,616,000 -44,500 0.50% 2,982,240
2017-12-18 2017-12-14 1.120 2,660,500 -5,500 0.51% 2,979,760
2017-12-12 2017-12-08 1.100 2,666,000 -20,000 0.51% 2,932,600
2017-12-08 2017-12-06 1.120 2,686,000 -2,500 0.51% 3,008,320
2017-12-04 2017-11-30 1.200 2,688,500 -21,500 0.51% 3,226,200
2017-11-30 2017-11-28 1.180 2,710,000 -110,000 0.52% 3,197,800
2017-11-28 2017-11-24 1.240 2,820,000 +12,500 0.54% 3,496,800
2017-11-23 2017-11-21 1.240 2,807,500 -10,000 0.54% 3,481,300
2017-11-20 2017-11-16 1.260 2,817,500 -50,000 0.54% 3,550,050
2017-11-17 2017-11-15 1.260 2,867,500 +43,500 0.55% 3,613,050
2017-11-16 2017-11-14 1.340 2,824,000 -33,000 0.54% 3,784,160
2017-11-15 2017-11-13 1.240 2,857,000 +8,000 0.54% 3,542,680
2017-11-13 2017-11-09 1.240 2,849,000 +2,500 0.54% 3,532,760
2017-11-10 2017-11-08 1.240 2,846,500 +25,000 0.54% 3,529,660
2017-11-08 2017-11-06 1.300 2,821,500 -2,500 0.54% 3,667,950
2017-11-07 2017-11-03 1.320 2,824,000 +2,500 0.54% 3,727,680
2017-11-06 2017-11-02 1.260 2,821,500 +65,000 0.54% 3,555,090
2017-11-01 2017-10-30 1.380 2,756,500 -25,000 0.53% 3,803,970
2017-10-30 2017-10-26 1.440 2,781,500 +14,000 0.53% 4,005,360
2017-10-27 2017-10-25 1.440 2,767,500 +52,500 0.53% 3,985,200
2017-10-26 2017-10-24 1.420 2,715,000 -132,500 0.52% 3,855,300
2017-10-25 2017-10-23 1.440 2,847,500 +235,000 0.54% 4,100,400
2017-10-23 2017-10-19 1.480 2,612,500 +108,500 0.50% 3,866,500
2017-10-20 2017-10-18 1.600 2,504,000 -160,500 0.48% 4,006,400
2017-10-19 2017-10-17 1.600 2,664,500 +25,500 0.51% 4,263,200
2017-10-18 2017-10-16 1.660 2,639,000 +265,000 0.50% 4,380,740
2017-10-17 2017-10-13 1.620 2,374,000 +49,000 0.50% 3,845,880
2017-10-16 2017-10-12 1.660 2,325,000 -430,000 0.49% 3,859,500
2017-10-13 2017-10-11 1.500 2,755,000 +190,000 0.58% 4,132,500
2017-10-12 2017-10-10 1.620 2,565,000 -2,239,500 0.54% 4,155,300
2017-10-11 2017-10-09 1.520 4,804,500 +111,500 1.01% 7,302,840
2017-10-10 2017-10-06 1.400 4,693,000 -2,500 0.98% 6,570,200
2017-10-09 2017-10-04 1.460 4,695,500 -2,500 0.99% 6,855,430
2017-10-04 2017-09-29 1.480 4,698,000 -5,000 0.99% 6,953,040
2017-10-03 2017-09-28 1.480 4,703,000 +37,500 0.99% 6,960,440
2017-09-29 2017-09-27 1.520 4,665,500 -277,500 0.98% 7,091,560
2017-09-28 2017-09-26 1.400 4,943,000 -7,500 1.04% 6,920,200
2017-09-27 2017-09-25 1.360 4,950,500 -50,000 1.04% 6,732,680
2017-09-26 2017-09-22 1.460 5,000,500 +127,500 1.05% 7,300,730
2017-09-25 2017-09-21 1.380 4,873,000 -130,000 1.02% 6,724,740
2017-09-22 2017-09-20 1.400 5,003,000 +75,000 1.05% 7,004,200
2017-09-21 2017-09-19 1.400 4,928,000 +42,500 1.03% 6,899,200
2017-09-20 2017-09-18 1.280 4,885,500 -116,000 1.02% 6,253,440
2017-09-19 2017-09-15 1.260 5,001,500 -173,500 1.05% 6,301,890
2017-09-18 2017-09-14 1.300 5,175,000 +304,500 1.09% 6,727,500
2017-09-14 2017-09-12 1.280 4,870,500 -57,500 1.02% 6,234,240
2017-09-13 2017-09-11 1.280 4,928,000 -75,000 1.03% 6,307,840
2017-09-12 2017-09-08 1.180 5,003,000 +5,000 1.05% 5,903,540
2017-09-04 2017-08-31 1.080 4,998,000 +64,500 1.05% 5,397,840
2017-09-01 2017-08-30 1.120 4,933,500 +30,000 1.03% 5,525,520
2017-08-18 2017-08-16 1.080 4,903,500 -25,000 1.18% 5,295,780
2017-08-15 2017-08-11 1.040 4,928,500 +32,500 1.18% 5,125,640
2017-08-11 2017-08-09 1.060 4,896,000 +25,000 1.18% 5,189,760
2017-07-13 2017-07-11 1.120 4,871,000 -5,000 1.26% 5,455,520
2017-07-07 2017-07-05 1.180 4,876,000 +25,000 1.26% 5,753,680
2017-07-06 2017-07-04 1.160 4,851,000 +59,500 1.25% 5,627,160
2017-07-03 2017-06-29 1.120 4,791,500 -12,500 1.24% 5,366,480
2017-06-30 2017-06-28 1.100 4,804,000 +37,000 1.24% 5,284,400
2017-06-21 2017-06-19 1.200 4,767,000 -5,000 1.23% 5,720,400
2017-06-15 2017-06-13 1.200 4,772,000 -12,500 1.23% 5,726,400
2017-06-09 2017-06-07 1.220 4,784,500 -15,000 1.24% 5,837,090
2017-05-24 2017-05-22 1.240 4,799,500 -12,500 1.24% 5,951,380
2017-05-16 2017-05-12 1.300 4,812,000 +2,500 1.24% 6,255,600
2017-05-12 2017-05-10 1.220 4,809,500 +2,500 1.24% 5,867,590
2017-05-09 2017-05-05 1.300 4,807,000 +15,000 1.24% 6,249,100
2017-05-02 2017-04-27 1.180 4,792,000 +87,500 1.24% 5,654,560
2017-04-28 2017-04-26 1.200 4,704,500 +12,500 1.22% 5,645,400
2017-04-25 2017-04-21 1.220 4,692,000 +17,500 1.21% 5,724,240
2017-04-24 2017-04-20 1.200 4,674,500 +7,500 1.21% 5,609,400
2017-04-20 2017-04-18 1.240 4,667,000 -51,000 1.21% 5,787,080
2017-04-19 2017-04-13 1.320 4,718,000 +46,000 1.22% 6,227,760
2017-04-18 2017-04-12 1.240 4,672,000 -2,500 1.21% 5,793,280
2017-04-13 2017-04-11 1.280 4,674,500 +10,000 1.21% 5,983,360
2017-04-12 2017-04-10 1.240 4,664,500 +20,000 1.21% 5,783,980
2017-04-11 2017-04-07 1.220 4,644,500 -10,000 1.20% 5,666,290
2017-04-10 2017-04-06 1.220 4,654,500 +7,500 1.20% 5,678,490
2017-04-07 2017-04-05 1.240 4,647,000 +147,500 1.20% 5,762,280
2017-04-03 2017-03-30 1.220 4,499,500 +25,000 1.16% 5,489,390
2017-03-31 2017-03-29 1.320 4,474,500 +25,000 1.16% 5,906,340
2017-03-29 2017-03-27 1.360 4,449,500 +81,500 1.15% 6,051,320
2017-03-20 2017-03-16 1.500 4,368,000 -75,000 1.13% 6,552,000
2017-03-17 2017-03-15 1.420 4,443,000 +25,000 1.15% 6,309,060
2017-03-16 2017-03-14 1.380 4,418,000 -25,000 1.14% 6,096,840
2017-03-13 2017-03-09 1.380 4,443,000 -15,000 1.15% 6,131,340
2017-03-07 2017-03-03 1.380 4,458,000 +25,000 1.15% 6,152,040
2017-03-03 2017-03-01 1.460 4,433,000 -47,500 1.15% 6,472,180
2017-03-01 2017-02-27 1.460 4,480,500 +47,500 1.16% 6,541,530
2017-02-27 2017-02-23 1.440 4,433,000 -5,000 1.15% 6,383,520
2017-02-22 2017-02-20 1.500 4,438,000 -25,500 1.15% 6,657,000
2017-02-21 2017-02-17 1.480 4,463,500 -127,500 1.15% 6,605,980
2017-02-20 2017-02-16 1.540 4,591,000 -351,500 1.19% 7,070,140
2017-02-17 2017-02-15 1.580 4,942,500 +584,000 1.28% 7,809,150
2017-02-16 2017-02-14 1.440 4,358,500 -40,000 1.13% 6,276,240
2017-02-13 2017-02-09 1.360 4,398,500 +23,000 1.14% 5,981,960
2017-02-03 2017-02-01 1.360 4,375,500 -969,000 1.13% 5,950,680
2017-01-17 2017-01-13 1.380 5,344,500 +42,500 1.38% 7,375,410
2017-01-13 2017-01-11 1.440 5,302,000 -42,000 1.37% 7,634,880
2017-01-12 2017-01-10 1.420 5,344,000 +29,500 1.38% 7,588,480
2017-01-05 2017-01-03 1.340 5,314,500 +25,000 1.37% 7,121,430
2017-01-03 2016-12-29 1.360 5,289,500 +42,500 1.37% 7,193,720
2016-12-30 2016-12-28 1.380 5,247,000 -10,000 1.36% 7,240,860
2016-12-29 2016-12-23 1.380 5,257,000 -37,500 1.36% 7,254,660
2016-12-23 2016-12-21 1.380 5,294,500 +887,500 1.37% 7,306,410
2016-12-22 2016-12-20 1.300 4,407,000 +10,000 1.14% 5,729,100
2016-12-21 2016-12-19 1.320 4,397,000 +232,500 1.14% 5,804,040
2016-12-19 2016-12-15 1.380 4,164,500 +185,000 1.08% 5,747,010
2016-12-15 2016-12-13 1.440 3,979,500 +27,500 1.03% 5,730,480
2016-12-14 2016-12-12 1.400 3,952,000 +70,000 1.02% 5,532,800
2016-12-13 2016-12-09 1.440 3,882,000 +31,500 1.00% 5,590,080
2016-12-07 2016-12-05 1.400 3,850,500 +43,000 1.00% 5,390,700
2016-12-05 2016-12-01 1.440 3,807,500 +50,500 0.98% 5,482,800
2016-12-02 2016-11-30 1.460 3,757,000 -15,000 0.97% 5,485,220
2016-12-01 2016-11-29 1.480 3,772,000 -25,000 0.98% 5,582,560
2016-11-30 2016-11-28 1.460 3,797,000 +22,500 0.98% 5,543,620
2016-11-29 2016-11-25 1.420 3,774,500 -5,000 0.98% 5,359,790
2016-11-28 2016-11-24 1.420 3,779,500 +20,000 0.98% 5,366,890
2016-11-25 2016-11-23 1.420 3,759,500 +129,000 0.97% 5,338,490
2016-11-24 2016-11-22 1.440 3,630,500 +16,000 0.94% 5,227,920
2016-11-23 2016-11-21 1.420 3,614,500 +12,500 0.93% 5,132,590
2016-11-22 2016-11-18 1.440 3,602,000 +12,500 0.93% 5,186,880
2016-11-21 2016-11-17 1.440 3,589,500 +25,000 0.93% 5,168,880
2016-11-16 2016-11-14 1.420 3,564,500 -25,000 0.92% 5,061,590
2016-11-11 2016-11-09 1.420 3,589,500 +12,500 0.93% 5,097,090
2016-11-02 2016-10-31 1.460 3,577,000 +50,000 0.93% 5,222,420
2016-10-25 2016-10-20 1.580 3,527,000 +10,000 0.91% 5,572,660
2016-10-17 2016-10-13 1.540 3,517,000 -3,000 0.91% 5,416,180
2016-10-14 2016-10-12 1.600 3,520,000 -25,000 0.91% 5,632,000
2016-10-13 2016-10-11 1.620 3,545,000 +50,000 0.92% 5,742,900
2016-10-11 2016-10-06 1.700 3,495,000 +25,000 0.90% 5,941,500
2016-10-07 2016-10-05 1.700 3,470,000 -197,000 0.90% 5,899,000
2016-10-05 2016-10-03 1.540 3,667,000 +80,000 0.95% 5,647,180
2016-10-04 2016-09-30 1.560 3,587,000 +110,000 0.93% 5,595,720
2016-10-03 2016-09-29 1.620 3,477,000 +410,000 0.90% 5,632,740
2016-09-30 2016-09-28 1.700 3,067,000 -35,000 0.79% 5,213,900
2016-09-29 2016-09-27 1.780 3,102,000 +52,500 0.80% 5,521,560
2016-09-28 2016-09-26 1.880 3,049,500 +176,500 0.79% 5,733,060
2016-09-27 2016-09-23 1.920 2,873,000 +282,000 0.74% 5,516,160
2016-09-26 2016-09-22 1.960 2,591,000 +488,000 0.67% 5,078,360
2016-09-23 2016-09-21 1.980 2,103,000 +5,000 0.54% 4,163,940
2016-09-21 2016-09-19 2.000 2,098,000 +5,000 0.54% 4,196,000
2016-09-19 2016-09-14 2.040 2,093,000 -2,500 0.54% 4,269,720
2016-09-15 2016-09-13 2.000 2,095,500 +7,500 0.54% 4,191,000
2016-09-14 2016-09-12 2.040 2,088,000 +47,500 0.54% 4,259,520
2016-09-13 2016-09-09 2.240 2,040,500 -20,000 0.53% 4,570,720
2016-09-12 2016-09-08 2.280 2,060,500 +17,500 0.53% 4,697,940
2016-09-09 2016-09-07 2.200 2,043,000 -17,500 0.53% 4,494,600
2016-09-08 2016-09-06 2.240 2,060,500 +10,000 0.53% 4,615,520
2016-09-07 2016-09-05 2.080 2,050,500 +7,500 0.53% 4,265,040
2016-09-05 2016-09-01 2.000 2,043,000 -7,500 0.53% 4,086,000
2016-08-23 2016-08-19 2.040 2,050,500 +7,500 0.53% 4,183,020
2016-08-19 2016-08-17 2.080 2,043,000 +12,500 0.53% 4,249,440
2016-08-16 2016-08-12 2.000 2,030,500 +12,500 0.58% 4,061,000
2016-08-15 2016-08-11 1.980 2,018,000 -5,000 0.58% 3,995,640
2016-08-01 2016-07-28 2.040 2,023,000 +32,500 0.58% 4,126,920
2016-07-20 2016-07-18 2.080 1,990,500 +113,000 0.57% 4,140,240
2016-07-19 2016-07-15 2.040 1,877,500 +242,000 0.54% 3,830,100
2016-07-18 2016-07-14 2.080 1,635,500 +387,500 0.47% 3,401,840
2016-06-28 2016-06-24 1.980 1,248,000 +3,500 0.36% 2,471,040
2016-06-20 2016-06-16 2.040 1,244,500 +5,000 0.36% 2,538,780
2016-06-16 2016-06-14 2.040 1,239,500 +40,000 0.36% 2,528,580
2016-06-10 2016-06-07 2.280 1,199,500 -20,000 0.34% 2,734,860
2016-05-04 2016-04-29 2.520 1,219,500 -13,500 0.35% 3,073,140
2016-04-28 2016-04-26 2.560 1,233,000 +20,500 0.35% 3,156,480
2016-04-20 2016-04-18 2.720 1,212,500 -2,500 0.35% 3,298,000
2016-04-19 2016-04-15 2.680 1,215,000 +2,500 0.35% 3,256,200
2016-04-08 2016-04-06 2.560 1,212,500 +5,000 0.35% 3,104,000
2016-04-07 2016-04-05 2.600 1,207,500 +1,000 0.35% 3,139,500
2016-03-30 2016-03-24 2.760 1,206,500 +5,000 0.35% 3,329,940
2016-03-23 2016-03-21 2.840 1,201,500 -12,500 0.35% 3,412,260
2016-03-18 2016-03-16 2.760 1,214,000 +5,000 0.35% 3,350,640
2016-03-16 2016-03-14 2.840 1,209,000 +12,500 0.35% 3,433,560
2016-03-10 2016-03-08 2.960 1,196,500 -5,000 0.34% 3,541,640
2016-03-08 2016-03-04 2.960 1,201,500 -95,000 0.35% 3,556,440
2016-03-07 2016-03-03 2.680 1,296,500 +5,000 0.37% 3,474,620
2016-03-04 2016-03-02 2.720 1,291,500 +5,000 0.37% 3,512,880
2016-03-03 2016-03-01 2.720 1,286,500 -12,500 0.37% 3,499,280
2016-03-02 2016-02-29 2.800 1,299,000 -37,500 0.37% 3,637,200
2016-03-01 2016-02-26 2.920 1,336,500 -15,000 0.38% 3,902,580
2016-02-26 2016-02-24 2.760 1,351,500 -62,500 0.39% 3,730,140
2016-02-25 2016-02-23 2.520 1,414,000 -100,000 0.41% 3,563,280
2016-02-23 2016-02-19 2.440 1,514,000 -37,500 0.44% 3,694,160
2016-02-18 2016-02-16 2.280 1,551,500 +12,500 0.45% 3,537,420
2016-02-01 2016-01-28 2.280 1,539,000 -100,000 0.44% 3,508,920
2016-01-25 2016-01-21 2.160 1,639,000 -30,000 0.47% 3,540,240
2016-01-22 2016-01-20 2.440 1,669,000 -15,000 0.48% 4,072,360
2016-01-21 2016-01-19 2.600 1,684,000 -8,000 0.48% 4,378,400
2016-01-20 2016-01-18 2.480 1,692,000 +2,500 0.49% 4,196,160
2016-01-19 2016-01-15 2.520 1,689,500 -201,500 0.49% 4,257,540
2016-01-18 2016-01-14 2.600 1,891,000 +7,500 0.54% 4,916,600
2016-01-14 2016-01-12 2.640 1,883,500 +50,000 0.54% 4,972,440
2016-01-13 2016-01-11 3.080 1,833,500 +1,500 0.53% 5,647,180
2016-01-12 2016-01-08 3.320 1,832,000 +6,000 0.53% 6,082,240
2016-01-11 2016-01-07 3.280 1,826,000 -66,000 0.52% 5,989,280
2016-01-08 2016-01-06 3.120 1,892,000 +221,000 0.54% 5,903,040
2016-01-07 2016-01-05 2.880 1,671,000 +362,500 0.48% 4,812,480
2015-12-28 2015-12-22 2.840 1,308,500 -10,000 0.38% 3,716,140
2015-12-22 2015-12-18 2.880 1,318,500 -10,000 0.38% 3,797,280
2015-12-21 2015-12-17 2.880 1,328,500 +82,500 0.38% 3,826,080
2015-12-18 2015-12-16 2.800 1,246,000 -5,000 0.36% 3,488,800
2015-12-16 2015-12-14 2.720 1,251,000 +5,000 0.36% 3,402,720
2015-12-14 2015-12-10 2.680 1,246,000 -16,500 0.36% 3,339,280
2015-12-10 2015-12-08 2.560 1,262,500 +2,500 0.36% 3,232,000
2015-11-30 2015-11-26 2.840 1,260,000 -500 0.36% 3,578,400
2015-11-27 2015-11-25 2.800 1,260,500 +22,500 0.36% 3,529,400
2015-11-19 2015-11-17 2.920 1,238,000 +5,000 0.36% 3,614,960
2015-11-18 2015-11-16 2.960 1,233,000 -25,000 0.35% 3,649,680
2015-11-16 2015-11-12 2.920 1,258,000 +25,000 0.36% 3,673,360
2015-11-13 2015-11-11 2.920 1,233,000 +5,000 0.35% 3,600,360
2015-11-06 2015-11-04 2.960 1,228,000 -10,000 0.35% 3,634,880
2015-11-04 2015-11-02 2.920 1,238,000 -7,500 0.36% 3,614,960
2015-10-19 2015-10-15 3.120 1,245,500 -11,500 0.36% 3,885,960
2015-10-16 2015-10-14 3.080 1,257,000 -17,500 0.36% 3,871,560
2015-10-13 2015-10-09 2.800 1,274,500 -12,500 0.37% 3,568,600
2015-10-08 2015-10-06 2.600 1,287,000 -5,000 0.37% 3,346,200
2015-10-07 2015-10-05 2.560 1,292,000 +7,500 0.37% 3,307,520
2015-10-06 2015-10-02 2.480 1,284,500 +15,000 0.37% 3,185,560
2015-10-05 2015-09-30 2.480 1,269,500 +15,000 0.36% 3,148,360
2015-09-25 2015-09-23 2.720 1,254,500 +55,000 0.36% 3,412,240
2015-09-24 2015-09-22 2.720 1,199,500 +56,500 0.34% 3,262,640
2015-09-23 2015-09-21 2.760 1,143,000 -15,000 0.33% 3,154,680
2015-09-22 2015-09-18 2.640 1,158,000 +35,000 0.33% 3,057,120
2015-09-18 2015-09-16 2.880 1,123,000 +12,500 0.32% 3,234,240
2015-09-15 2015-09-11 3.120 1,110,500 +5,000 0.32% 3,464,760
2015-09-02 2015-08-31 2.840 1,105,500 +15,000 0.32% 3,139,620
2015-08-31 2015-08-27 3.040 1,090,500 -24,500 0.31% 3,315,120
2015-08-28 2015-08-26 2.920 1,115,000 -500 0.32% 3,255,800
2015-08-27 2015-08-25 2.880 1,115,500 -25,000 0.32% 3,212,640
2015-08-26 2015-08-24 2.920 1,140,500 +5,000 0.33% 3,330,260
2015-08-14 2015-08-12 3.760 1,135,500 -5,500 0.33% 4,269,480
2015-08-13 2015-08-11 3.840 1,141,000 -5,500 0.33% 4,381,440
2015-08-10 2015-08-06 3.800 1,146,500 +11,000 0.33% 4,356,700
2015-07-29 2015-07-27 3.560 1,135,500 +25,000 0.33% 4,042,380
2015-07-21 2015-07-17 3.920 1,110,500 +5,000 0.32% 4,353,160
2015-07-17 2015-07-15 3.680 1,105,500 -7,500 0.32% 4,068,240
2015-07-16 2015-07-14 3.720 1,113,000 +7,500 0.32% 4,140,360
2015-07-13 2015-07-09 3.720 1,105,500 -10,000 0.32% 4,112,460
2015-07-10 2015-07-08 3.520 1,115,500 -155,000 0.32% 3,926,560
2015-07-09 2015-07-07 3.760 1,270,500 +5,000 0.37% 4,777,080
2015-07-08 2015-07-06 4.000 1,265,500 -238,500 0.36% 5,062,000
2015-07-07 2015-07-03 4.560 1,504,000 +2,000 0.43% 6,858,240
2015-07-02 2015-06-29 4.880 1,502,000 +102,000 0.43% 7,329,760
2015-06-30 2015-06-26 5.000 1,400,000 +41,500 0.40% 7,000,000
2015-06-29 2015-06-25 4.920 1,358,500 -12,500 0.39% 6,683,820
2015-06-24 2015-06-22 5.200 1,371,000 +25,000 0.39% 7,129,200
2015-06-23 2015-06-19 5.200 1,346,000 -31,500 0.39% 6,999,200
2015-06-19 2015-06-17 4.560 1,377,500 -2,000 0.40% 6,281,400
2015-06-16 2015-06-12 4.800 1,379,500 -42,500 0.40% 6,621,600
2015-06-15 2015-06-11 4.320 1,422,000 +5,000 0.41% 6,143,040
2015-06-12 2015-06-10 4.440 1,417,000 -1,000 0.41% 6,291,480
2015-06-11 2015-06-09 4.520 1,418,000 +8,000 0.41% 6,409,360
2015-06-10 2015-06-08 4.760 1,410,000 +15,000 0.41% 6,711,600
2015-06-09 2015-06-05 4.840 1,395,000 +150,000 0.40% 6,751,800
2015-06-08 2015-06-04 4.960 1,245,000 -5,500 0.36% 6,175,200
2015-06-05 2015-06-03 5.120 1,250,500 +3,500 0.36% 6,402,560
2015-06-03 2015-06-01 5.360 1,247,000 +7,500 0.36% 6,683,920
2015-06-02 2015-05-29 5.320 1,239,500 -91,000 0.36% 6,594,140
2015-06-01 2015-05-28 5.440 1,330,500 -14,000 0.38% 7,237,920
2015-05-29 2015-05-27 5.720 1,344,500 +17,500 0.39% 7,690,540
2015-05-28 2015-05-26 5.760 1,327,000 -86,000 0.38% 7,643,520
2015-05-27 2015-05-22 5.920 1,413,000 -54,500 0.41% 8,364,960
2015-05-26 2015-05-21 5.720 1,467,500 -77,000 0.42% 8,394,100
2015-05-22 2015-05-20 5.920 1,544,500 -118,500 0.44% 9,143,440
2015-05-21 2015-05-19 6.600 1,663,000 +339,000 0.48% 10,975,800
2015-05-19 2015-05-15 5.640 1,324,000 -2,500 0.38% 7,467,360
2015-05-18 2015-05-14 5.560 1,326,500 -25,000 0.38% 7,375,340
2015-05-15 2015-05-13 5.560 1,351,500 +119,500 0.39% 7,514,340
2015-05-14 2015-05-12 5.480 1,232,000 -30,000 0.35% 6,751,360
2015-05-13 2015-05-11 5.560 1,262,000 +102,500 0.36% 7,016,720
2015-05-12 2015-05-08 5.360 1,159,500 +27,500 0.33% 6,214,920
2015-05-08 2015-05-06 5.080 1,132,000 -5,000 0.33% 5,750,560
2015-05-06 2015-05-04 5.200 1,137,000 -33,000 0.33% 5,912,400
2015-05-05 2015-04-30 5.160 1,170,000 -15,000 0.34% 6,037,200
2015-05-04 2015-04-29 4.720 1,185,000 +12,500 0.34% 5,593,200
2015-04-30 2015-04-28 4.800 1,172,500 +40,000 0.34% 5,628,000
2015-04-29 2015-04-27 5.080 1,132,500 +96,000 0.33% 5,753,100
2015-04-28 2015-04-24 5.160 1,036,500 -10,000 0.30% 5,348,340
2015-04-27 2015-04-23 5.120 1,046,500 +32,500 0.30% 5,358,080
2015-04-23 2015-04-21 4.720 1,014,000 -32,000 0.29% 4,786,080
2015-04-22 2015-04-20 4.720 1,046,000 +15,000 0.30% 4,937,120
2015-04-21 2015-04-17 5.040 1,031,000 -7,500 0.30% 5,196,240
2015-04-20 2015-04-16 5.000 1,038,500 -50,000 0.30% 5,192,500
2015-04-17 2015-04-15 4.920 1,088,500 -5,000 0.31% 5,355,420
2015-04-16 2015-04-14 4.920 1,093,500 -15,000 0.31% 5,380,020
2015-04-14 2015-04-10 4.880 1,108,500 -200,000 0.32% 5,409,480
2015-04-13 2015-04-09 4.680 1,308,500 +222,500 0.38% 6,123,780
2015-04-10 2015-04-08 4.520 1,086,000 +257,500 0.31% 4,908,720
2015-04-09 2015-04-02 4.200 828,500 +7,500 0.24% 3,479,700
2015-04-08 2015-04-01 4.080 821,000 -17,000 0.24% 3,349,680
2015-04-02 2015-03-31 4.040 838,000 -18,000 0.24% 3,385,520
2015-04-01 2015-03-30 4.120 856,000 +37,500 0.25% 3,526,720
2015-03-31 2015-03-27 4.360 818,500 -1,000 0.24% 3,568,660
2015-03-30 2015-03-26 4.320 819,500 -12,500 0.24% 3,540,240
2015-03-26 2015-03-24 4.600 832,000 -38,000 0.24% 3,827,200
2015-03-25 2015-03-23 4.520 870,000 -2,000 0.25% 3,932,400
2015-03-24 2015-03-20 4.360 872,000 -10,000 0.25% 3,801,920
2015-03-23 2015-03-19 4.240 882,000 +5,000 0.25% 3,739,680
2015-03-20 2015-03-18 4.240 877,000 +10,000 0.25% 3,718,480
2015-03-19 2015-03-17 4.120 867,000 -10,000 0.25% 3,572,040
2015-03-18 2015-03-16 4.120 877,000 -4,000 0.25% 3,613,240
2015-03-17 2015-03-13 4.200 881,000 -2,000 0.25% 3,700,200
2015-03-16 2015-03-12 4.080 883,000 -8,000 0.25% 3,602,640
2015-03-13 2015-03-11 4.160 891,000 +5,000 0.26% 3,706,560
2015-03-12 2015-03-10 4.200 886,000 +4,000 0.25% 3,721,200
2015-03-11 2015-03-09 4.200 882,000 +27,500 0.25% 3,704,400
2015-03-10 2015-03-06 4.440 854,500 -199,500 0.25% 3,793,980
2015-03-09 2015-03-05 4.640 1,054,000 +188,500 0.30% 4,890,560
2015-03-06 2015-03-04 4.240 865,500 -17,500 0.25% 3,669,720
2015-03-05 2015-03-03 4.320 883,000 -5,000 0.25% 3,814,560
2015-03-04 2015-03-02 4.000 888,000 -19,500 0.26% 3,552,000
2015-03-02 2015-02-26 3.920 907,500 +7,500 0.26% 3,557,400
2015-02-05 2015-02-03 3.640 900,000 +22,500 0.26% 3,276,000
2015-02-04 2015-02-02 3.640 877,500 +5,000 0.25% 3,194,100
2015-02-02 2015-01-29 3.880 872,500 -5,000 0.25% 3,385,300
2015-01-27 2015-01-23 3.920 877,500 -2,500 0.25% 3,439,800
2015-01-23 2015-01-21 3.960 880,000 +5,000 0.25% 3,484,800
2015-01-21 2015-01-19 3.920 875,000 -35,000 0.25% 3,430,000
2015-01-19 2015-01-15 4.080 910,000 +2,500 0.26% 3,712,800
2015-01-16 2015-01-14 4.160 907,500 +10,000 0.26% 3,775,200
2015-01-15 2015-01-13 4.120 897,500 +2,500 0.26% 3,697,700
2015-01-13 2015-01-09 4.240 895,000 +2,500 0.26% 3,794,800
2015-01-08 2015-01-06 4.280 892,500 -10,000 0.26% 3,819,900
2015-01-02 2014-12-29 3.880 902,500 +40,000 0.26% 3,501,700
2014-12-23 2014-12-19 3.920 862,500 -1,500 0.25% 3,381,000
2014-12-22 2014-12-18 3.880 864,000 -30,000 0.25% 3,352,320
2014-12-19 2014-12-17 3.840 894,000 -12,500 0.26% 3,432,960
2014-12-16 2014-12-12 4.080 906,500 +17,500 0.26% 3,698,520
2014-12-15 2014-12-11 4.000 889,000 +32,500 0.26% 3,556,000
2014-12-12 2014-12-10 4.080 856,500 +20,000 0.25% 3,494,520
2014-12-09 2014-12-05 4.120 836,500 +5,000 0.24% 3,446,380
2014-12-08 2014-12-04 4.240 831,500 -25,000 0.24% 3,525,560
2014-12-05 2014-12-03 4.320 856,500 +21,500 0.25% 3,700,080
2014-12-03 2014-12-01 4.400 835,000 -7,500 0.24% 3,674,000
2014-12-02 2014-11-28 4.600 842,500 +1,000 0.24% 3,875,500
2014-11-26 2014-11-24 4.600 841,500 +19,500 0.24% 3,870,900
2014-11-24 2014-11-20 4.880 822,000 -7,500 0.24% 4,011,360
2014-11-20 2014-11-18 4.640 829,500 +7,500 0.24% 3,848,880
2014-11-17 2014-11-13 4.880 822,000 +9,000 0.24% 4,011,360
2014-11-14 2014-11-12 4.960 813,000 +1,000 0.23% 4,032,480
2014-11-13 2014-11-11 5.080 812,000 -7,500 0.23% 4,124,960
2014-11-12 2014-11-10 4.880 819,500 -5,000 0.24% 3,999,160
2014-11-11 2014-11-07 4.960 824,500 +5,000 0.24% 4,089,520
2014-11-07 2014-11-05 5.040 819,500 -42,500 0.24% 4,130,280
2014-11-06 2014-11-04 5.120 862,000 -32,500 0.25% 4,413,440
2014-11-05 2014-11-03 5.200 894,500 +1,500 0.26% 4,651,400
2014-11-04 2014-10-31 5.200 893,000 +12,500 0.26% 4,643,600
2014-11-03 2014-10-30 5.120 880,500 +5,000 0.25% 4,508,160
2014-10-31 2014-10-29 5.200 875,500 -7,500 0.25% 4,552,600
2014-10-30 2014-10-28 5.280 883,000 +5,000 0.25% 4,662,240
2014-10-29 2014-10-27 5.080 878,000 -2,500 0.25% 4,460,240
2014-10-28 2014-10-24 5.160 880,500 +2,500 0.25% 4,543,380
2014-10-27 2014-10-23 5.200 878,000 +10,000 0.25% 4,565,600
2014-10-24 2014-10-22 5.240 868,000 +5,000 0.25% 4,548,320
2014-10-23 2014-10-21 5.280 863,000 -5,000 0.25% 4,556,640
2014-10-21 2014-10-17 5.120 868,000 +5,000 0.25% 4,444,160
2014-10-20 2014-10-16 5.160 863,000 +8,000 0.25% 4,453,080
2014-10-17 2014-10-15 5.160 855,000 +2,500 0.25% 4,411,800
2014-10-16 2014-10-14 5.280 852,500 +2,500 0.25% 4,501,200
2014-10-15 2014-10-13 5.400 850,000 +17,500 0.24% 4,590,000
2014-10-14 2014-10-10 5.520 832,500 +7,500 0.24% 4,595,400
2014-10-10 2014-10-08 5.600 825,000 -16,500 0.24% 4,620,000
2014-10-09 2014-10-07 5.720 841,500 +12,000 0.24% 4,813,380
2014-10-08 2014-10-06 5.640 829,500 +9,000 0.24% 4,678,380
2014-10-07 2014-10-03 5.520 820,500 -12,500 0.24% 4,529,160
2014-10-06 2014-09-30 5.640 833,000 +7,500 0.24% 4,698,120
2014-10-03 2014-09-29 5.680 825,500 -6,000 0.24% 4,688,840
2014-09-29 2014-09-25 5.920 831,500 +8,500 0.24% 4,922,480
2014-09-26 2014-09-24 6.000 823,000 +25,000 0.24% 4,938,000
2014-09-25 2014-09-23 6.000 798,000 -9,000 0.23% 4,788,000
2014-09-24 2014-09-22 6.000 807,000 +6,500 0.23% 4,842,000
2014-09-23 2014-09-19 6.120 800,500 +2,000 0.23% 4,899,060
2014-09-22 2014-09-18 6.080 798,500 +4,500 0.23% 4,854,880
2014-09-19 2014-09-17 5.920 794,000 -20,500 0.23% 4,700,480
2014-09-18 2014-09-16 5.840 814,500 +27,500 0.23% 4,756,680
2014-09-17 2014-09-15 6.040 787,000 +3,500 0.23% 4,753,480
2014-09-16 2014-09-12 6.040 783,500 +12,000 0.23% 4,732,340
2014-09-15 2014-09-11 6.200 771,500 +47,000 0.22% 4,783,300
2014-09-12 2014-09-10 6.200 724,500 -181,000 0.21% 4,491,900
2014-09-11 2014-09-08 6.000 905,500 -117,500 0.26% 5,433,000
2014-09-10 2014-09-05 5.680 1,023,000 -55,500 0.29% 5,810,640
2014-09-08 2014-09-04 5.800 1,078,500 +177,500 0.31% 6,255,300
2014-09-05 2014-09-03 5.520 901,000 -435,000 0.26% 4,973,520
2014-09-04 2014-09-02 5.400 1,336,000 -70,500 0.38% 7,214,400
2014-09-03 2014-09-01 5.360 1,406,500 +80,500 0.40% 7,538,840
2014-09-02 2014-08-29 5.720 1,326,000 +32,500 0.38% 7,584,720
2014-09-01 2014-08-28 5.600 1,293,500 +93,500 0.37% 7,243,600
2014-08-29 2014-08-27 5.960 1,200,000 -77,500 0.34% 7,152,000
2014-08-28 2014-08-26 6.120 1,277,500 -125,000 0.37% 7,818,300
2014-08-27 2014-08-25 5.880 1,402,500 +50,500 0.40% 8,246,700
2014-08-26 2014-08-22 5.960 1,352,000 +20,000 0.39% 8,057,920
2014-08-25 2014-08-21 6.080 1,332,000 -62,000 0.38% 8,098,560
2014-08-22 2014-08-20 5.680 1,394,000 +125,000 0.40% 7,917,920
2014-08-21 2014-08-19 5.680 1,269,000 +72,500 0.36% 7,207,920
2014-08-20 2014-08-18 5.400 1,196,500 -82,500 0.34% 6,461,100
2014-08-19 2014-08-15 5.600 1,279,000 +62,500 0.37% 7,162,400
2014-08-18 2014-08-14 5.120 1,216,500 -5,000 0.35% 6,228,480
2014-08-15 2014-08-13 5.160 1,221,500 +2,500 0.35% 6,302,940
2014-08-14 2014-08-12 5.120 1,219,000 -262,500 0.35% 6,241,280
2014-08-13 2014-08-11 5.120 1,481,500 -5,000 0.43% 7,585,280
2014-08-08 2014-08-06 5.240 1,486,500 +5,000 0.43% 7,789,260
2014-08-06 2014-08-04 5.160 1,481,500 -81,500 0.43% 7,644,540
2014-08-01 2014-07-30 5.280 1,563,000 -2,500 0.45% 8,252,640
2014-07-31 2014-07-29 5.320 1,565,500 -23,000 0.45% 8,328,460
2014-07-30 2014-07-28 5.200 1,588,500 +25,000 0.46% 8,260,200
2014-07-29 2014-07-25 5.160 1,563,500 -12,500 0.45% 8,067,660
2014-07-28 2014-07-24 5.200 1,576,000 -60,000 0.45% 8,195,200
2014-07-25 2014-07-23 5.200 1,636,000 +92,500 0.47% 8,507,200
2014-07-24 2014-07-22 5.160 1,543,500 +13,000 0.44% 7,964,460
2014-07-23 2014-07-21 5.080 1,530,500 -2,500 0.44% 7,774,940
2014-07-22 2014-07-18 5.120 1,533,000 -32,500 0.44% 7,848,960
2014-07-17 2014-07-15 5.200 1,565,500 -25,000 0.45% 8,140,600
2014-07-15 2014-07-11 5.200 1,590,500 -12,500 0.46% 8,270,600
2014-07-14 2014-07-10 5.200 1,603,000 -5,000 0.46% 8,335,600
2014-07-11 2014-07-09 5.280 1,608,000 -2,500 0.46% 8,490,240
2014-07-10 2014-07-08 5.400 1,610,500 -40,000 0.46% 8,696,700
2014-07-09 2014-07-07 5.360 1,650,500 +97,500 0.47% 8,846,680
2014-07-08 2014-07-04 5.280 1,553,000 +17,500 0.45% 8,199,840
2014-07-07 2014-07-03 5.360 1,535,500 +31,500 0.44% 8,230,280
2014-07-04 2014-07-02 5.160 1,504,000 +2,500 0.43% 7,760,640
2014-07-03 2014-06-30 5.000 1,501,500 -58,500 0.43% 7,507,500
2014-07-02 2014-06-27 4.960 1,560,000 -5,500 0.45% 7,737,600
2014-06-30 2014-06-26 4.920 1,565,500 -76,500 0.45% 7,702,260
2014-06-27 2014-06-25 4.960 1,642,000 +2,500 0.47% 8,144,320
2014-06-26 2014-06-24 4.960 1,639,500 -42,500 0.47% 8,131,920
2014-06-25 2014-06-23 4.920 1,682,000 +29,000 0.48% 8,275,440
2014-06-24 2014-06-20 5.160 1,653,000 +50,500 0.48% 8,529,480
2014-06-23 2014-06-19 5.040 1,602,500 +31,000 0.46% 8,076,600
2014-06-20 2014-06-18 5.120 1,571,500 +53,500 0.45% 8,046,080
2014-06-19 2014-06-17 4.920 1,518,000 +2,500 0.44% 7,468,560
2014-06-18 2014-06-16 5.000 1,515,500 -5,000 0.44% 7,577,500
2014-06-17 2014-06-13 5.160 1,520,500 +27,000 0.44% 7,845,780
2014-06-16 2014-06-12 4.880 1,493,500 -7,500 0.43% 7,288,280
2014-06-13 2014-06-11 4.640 1,501,000 +5,000 0.43% 6,964,640
2014-06-10 2014-06-06 4.680 1,496,000 +32,500 0.43% 7,001,280
2014-06-09 2014-06-05 4.480 1,463,500 -34,000 0.42% 6,556,480
2014-06-06 2014-06-04 4.480 1,497,500 -3,500 0.43% 6,708,800
2014-06-05 2014-06-03 4.560 1,501,000 -57,500 0.43% 6,844,560
2014-06-03 2014-05-29 4.480 1,558,500 -25,000 0.45% 6,982,080
2014-05-30 2014-05-28 4.520 1,583,500 -47,500 0.46% 7,157,420
2014-05-29 2014-05-27 4.600 1,631,000 +7,500 0.47% 7,502,600
2014-05-28 2014-05-26 4.680 1,623,500 +67,500 0.47% 7,597,980
2014-05-27 2014-05-23 4.640 1,556,000 -144,500 0.45% 7,219,840
2014-05-26 2014-05-22 4.800 1,700,500 +37,000 0.49% 8,162,400
2014-05-21 2014-05-19 4.560 1,663,500 -12,500 0.48% 7,585,560
2014-05-19 2014-05-15 4.360 1,676,000 +192,500 0.48% 7,307,360
2014-05-16 2014-05-14 4.480 1,483,500 +12,500 0.43% 6,646,080
2014-05-15 2014-05-13 4.520 1,471,000 +27,000 0.42% 6,648,920
2014-05-14 2014-05-12 4.400 1,444,000 +32,500 0.42% 6,353,600
2014-05-13 2014-05-09 4.240 1,411,500 -24,500 0.41% 5,984,760
2014-05-12 2014-05-08 4.280 1,436,000 +37,500 0.41% 6,146,080
2014-05-09 2014-05-07 4.440 1,398,500 +2,500 0.40% 6,209,340
2014-05-08 2014-05-05 4.800 1,396,000 +8,000 0.40% 6,700,800
2014-05-07 2014-05-02 4.920 1,388,000 +12,500 0.40% 6,828,960
2014-05-05 2014-04-30 4.880 1,375,500 -2,500 0.40% 6,712,440
2014-05-02 2014-04-29 5.040 1,378,000 +2,500 0.40% 6,945,120
2014-04-30 2014-04-28 5.120 1,375,500 -2,500 0.40% 7,042,560
2014-04-29 2014-04-25 5.280 1,378,000 +12,500 0.40% 7,275,840
2014-04-28 2014-04-24 5.320 1,365,500 +50,000 0.39% 7,264,460
2014-04-25 2014-04-23 5.320 1,315,500 -30,500 0.38% 6,998,460
2014-04-24 2014-04-22 5.280 1,346,000 -29,500 0.39% 7,106,880
2014-04-23 2014-04-17 5.320 1,375,500 -32,000 0.40% 7,317,660
2014-04-16 2014-04-14 5.240 1,407,500 -15,000 0.42% 7,375,300
2014-04-15 2014-04-11 5.440 1,422,500 +34,500 0.43% 7,738,400
2014-04-14 2014-04-10 5.560 1,388,000 -70,000 0.42% 7,717,280
2014-04-10 2014-04-08 5.720 1,458,000 -40,000 0.44% 8,339,760
2014-04-09 2014-04-07 5.520 1,498,000 +35,000 0.45% 8,268,960
2014-04-08 2014-04-04 5.680 1,463,000 -38,000 0.44% 8,309,840
2014-04-04 2014-04-02 5.680 1,501,000 -32,500 0.45% 8,525,680
2014-04-03 2014-04-01 5.520 1,533,500 +44,500 0.46% 8,464,920
2014-04-01 2014-03-28 5.400 1,489,000 +25,000 0.45% 8,040,600
2014-03-31 2014-03-27 5.160 1,464,000 +5,000 0.44% 7,554,240
2014-03-28 2014-03-26 5.520 1,459,000 +44,500 0.44% 8,053,680
2014-03-27 2014-03-25 5.680 1,414,500 -7,500 0.42% 8,034,360
2014-03-25 2014-03-21 5.840 1,422,000 +55,000 0.43% 8,304,480
2014-03-21 2014-03-19 6.240 1,367,000 +12,500 0.41% 8,530,080
2014-03-20 2014-03-18 6.000 1,354,500 +6,500 0.41% 8,127,000
2014-03-19 2014-03-17 6.000 1,348,000 -1,000 0.40% 8,088,000
2014-03-18 2014-03-14 5.760 1,349,000 -2,500 0.41% 7,770,240
2014-03-17 2014-03-13 5.920 1,351,500 -5,000 0.41% 8,000,880
2014-03-14 2014-03-12 6.200 1,356,500 +8,000 0.41% 8,410,300
2014-03-13 2014-03-11 6.520 1,348,500 -15,000 0.40% 8,792,220
2014-03-12 2014-03-10 6.320 1,363,500 -7,500 0.41% 8,617,320
2014-03-11 2014-03-07 6.600 1,371,000 +39,000 0.41% 9,048,600
2014-03-10 2014-03-06 6.520 1,332,000 +12,500 0.40% 8,684,640
2014-03-07 2014-03-05 6.360 1,319,500 -7,000 0.40% 8,392,020
2014-03-06 2014-03-04 6.000 1,326,500 -104,500 0.40% 7,959,000
2014-03-05 2014-03-03 6.120 1,431,000 +14,000 0.43% 8,757,720
2014-03-04 2014-02-28 5.840 1,417,000 -25,000 0.43% 8,275,280
2014-03-03 2014-02-27 5.880 1,442,000 -72,500 0.43% 8,478,960
2014-02-28 2014-02-26 5.600 1,514,500 +77,500 0.45% 8,481,200
2014-02-27 2014-02-25 5.680 1,437,000 -2,500 0.43% 8,162,160
2014-02-26 2014-02-24 5.920 1,439,500 -17,500 0.43% 8,521,840
2014-02-25 2014-02-21 5.880 1,457,000 -41,500 0.44% 8,567,160
2014-02-24 2014-02-20 5.760 1,498,500 -104,500 0.45% 8,631,360
2014-02-21 2014-02-19 5.880 1,603,000 -147,500 0.48% 9,425,640
2014-02-20 2014-02-18 5.760 1,750,500 +181,000 0.53% 10,082,880
2014-02-19 2014-02-17 5.920 1,569,500 +225,500 0.47% 9,291,440
2014-02-18 2014-02-14 5.520 1,344,000 -5,000 0.40% 7,418,880
2014-02-17 2014-02-13 5.520 1,349,000 -76,000 0.41% 7,446,480
2014-02-14 2014-02-12 5.560 1,425,000 +10,000 0.43% 7,923,000
2014-02-13 2014-02-11 5.600 1,415,000 -30,500 0.42% 7,924,000
2014-02-12 2014-02-10 5.600 1,445,500 +70,000 0.43% 8,094,800
2014-02-11 2014-02-07 5.600 1,375,500 +12,500 0.41% 7,702,800
2014-02-10 2014-02-06 5.440 1,363,000 -20,000 0.41% 7,414,720
2014-02-07 2014-02-05 5.240 1,383,000 +25,000 0.42% 7,246,920
2014-02-06 2014-02-04 5.400 1,358,000 -693,000 0.41% 7,333,200
2014-02-05 2014-01-30 5.680 2,051,000 +433,000 0.62% 11,649,680
2014-02-04 2014-01-28 5.520 1,618,000 +222,500 0.49% 8,931,360
2014-01-29 2014-01-27 5.320 1,395,500 +25,000 0.42% 7,424,060
2014-01-28 2014-01-24 5.560 1,370,500 -3,500 0.41% 7,619,980
2014-01-27 2014-01-23 5.800 1,374,000 -2,500 0.41% 7,969,200
2014-01-24 2014-01-22 6.000 1,376,500 -7,500 0.41% 8,259,000
2014-01-23 2014-01-21 5.920 1,384,000 +37,500 0.42% 8,193,280
2014-01-22 2014-01-20 6.240 1,346,500 -310,500 0.40% 8,402,160
2014-01-21 2014-01-17 6.560 1,657,000 -94,000 0.50% 10,869,920
2014-01-20 2014-01-16 6.560 1,751,000 +81,000 0.53% 11,486,560
2014-01-17 2014-01-15 6.440 1,670,000 -24,000 0.50% 10,754,800
2014-01-16 2014-01-14 6.480 1,694,000 -7,500 0.51% 10,977,120
2014-01-15 2014-01-13 6.600 1,701,500 +98,000 0.51% 11,229,900
2014-01-14 2014-01-10 6.360 1,603,500 +8,000 0.48% 10,198,260
2014-01-13 2014-01-09 6.720 1,595,500 +97,500 0.48% 10,721,760
2014-01-10 2014-01-08 6.000 1,498,000 +79,000 0.45% 8,988,000
2014-01-09 2014-01-07 5.840 1,419,000 +12,500 0.43% 8,286,960
2014-01-08 2014-01-06 5.840 1,406,500 -12,500 0.42% 8,213,960
2014-01-07 2014-01-03 5.920 1,419,000 -5,000 0.43% 8,400,480
2014-01-06 2014-01-02 5.840 1,424,000 +32,500 0.43% 8,316,160
2014-01-03 2013-12-31 5.840 1,391,500 -22,500 0.42% 8,126,360
2014-01-02 2013-12-27 5.520 1,414,000 +10,000 0.42% 7,805,280
2013-12-30 2013-12-24 5.320 1,404,000 -20,000 0.42% 7,469,280
2013-12-23 2013-12-19 5.360 1,424,000 -9,000 0.43% 7,632,640
2013-12-20 2013-12-18 5.480 1,433,000 +25,000 0.43% 7,852,840
2013-12-19 2013-12-17 5.400 1,408,000 -53,500 0.42% 7,603,200
2013-12-18 2013-12-16 5.440 1,461,500 +12,500 0.44% 7,950,560
2013-12-17 2013-12-13 5.680 1,449,000 -59,000 0.44% 8,230,320
2013-12-16 2013-12-12 5.000 1,508,000 +14,500 0.45% 7,540,000
2013-12-13 2013-12-11 5.320 1,493,500 +12,500 0.45% 7,945,420
2013-12-12 2013-12-10 5.400 1,481,000 -1,000 0.44% 7,997,400
2013-12-11 2013-12-09 5.560 1,482,000 +34,000 0.45% 8,239,920
2013-12-10 2013-12-06 6.080 1,448,000 +5,000 0.44% 8,803,840
2013-12-09 2013-12-05 6.120 1,443,000 +7,000 0.43% 8,831,160
2013-12-06 2013-12-04 6.160 1,436,000 +7,500 0.43% 8,845,760
2013-12-05 2013-12-03 6.120 1,428,500 +8,000 0.43% 8,742,420
2013-12-04 2013-12-02 6.160 1,420,500 -7,500 0.43% 8,750,280
2013-12-03 2013-11-29 6.440 1,428,000 +5,000 0.43% 9,196,320
2013-12-02 2013-11-28 6.400 1,423,000 -1,000 0.43% 9,107,200
2013-11-29 2013-11-27 6.480 1,424,000 +8,500 0.43% 9,227,520
2013-11-28 2013-11-26 6.400 1,415,500 -2,500 0.43% 9,059,200
2013-11-27 2013-11-25 6.560 1,418,000 +15,000 0.43% 9,302,080
2013-11-26 2013-11-22 6.560 1,403,000 +26,000 0.42% 9,203,680
2013-11-25 2013-11-21 6.400 1,377,000 +4,000 0.41% 8,812,800
2013-11-22 2013-11-20 6.960 1,373,000 -5,000 0.41% 9,556,080
2013-11-21 2013-11-19 7.000 1,378,000 -10,000 0.41% 9,646,000
2013-11-20 2013-11-18 7.040 1,388,000 -9,000 0.42% 9,771,520
2013-11-19 2013-11-15 7.040 1,397,000 -45,000 0.42% 9,834,880
2013-11-18 2013-11-14 7.040 1,442,000 +181,500 0.43% 10,151,680
2013-11-15 2013-11-13 6.880 1,260,500 +72,500 0.38% 8,672,240
2013-11-14 2013-11-12 7.000 1,188,000 -55,000 0.36% 8,316,000
2013-11-12 2013-11-08 6.840 1,243,000 -21,000 0.37% 8,502,120
2013-11-11 2013-11-07 7.000 1,264,000 +5,000 0.38% 8,848,000
2013-11-08 2013-11-06 7.120 1,259,000 +252,000 0.38% 8,964,080
2013-11-07 2013-11-05 7.240 1,007,000 +95,000 0.30% 7,290,680
2013-11-06 2013-11-04 7.040 912,000 +115,500 0.27% 6,420,480
2013-11-05 2013-11-01 6.760 796,500 -35,000 0.24% 5,384,340
2013-11-04 2013-10-31 6.760 831,500 +12,500 0.25% 5,620,940
2013-11-01 2013-10-30 6.880 819,000 -16,000 0.25% 5,634,720
2013-10-31 2013-10-29 6.640 835,000 +18,000 0.25% 5,544,400
2013-10-30 2013-10-28 6.920 817,000 -165,000 0.25% 5,653,640
2013-10-29 2013-10-25 7.160 982,000 -30,500 0.30% 7,031,120
2013-10-28 2013-10-24 7.200 1,012,500 +28,500 0.30% 7,290,000
2013-10-25 2013-10-23 7.200 984,000 -104,500 0.30% 7,084,800
2013-10-24 2013-10-22 7.360 1,088,500 +32,500 0.33% 8,011,360
2013-10-23 2013-10-21 7.240 1,056,000 -92,500 0.32% 7,645,440
2013-10-22 2013-10-18 7.360 1,148,500 +156,000 0.35% 8,452,960
2013-10-21 2013-10-17 7.240 992,500 -12,000 0.30% 7,185,700
2013-10-18 2013-10-16 7.320 1,004,500 -3,000 0.30% 7,352,940
2013-10-17 2013-10-15 7.480 1,007,500 +283,000 0.30% 7,536,100
2013-10-16 2013-10-11 7.360 724,500 +24,500 0.22% 5,332,320
2013-10-15 2013-10-10 7.480 700,000 -36,000 0.21% 5,236,000
2013-10-11 2013-10-09 7.400 736,000 -72,000 0.22% 5,446,400
2013-10-10 2013-10-08 7.880 808,000 +37,000 0.24% 6,367,040
2013-10-09 2013-10-07 7.760 771,000 +22,500 0.23% 5,982,960
2013-10-08 2013-10-04 7.720 748,500 +37,500 0.22% 5,778,420
2013-10-07 2013-10-03 7.720 711,000 -118,000 0.21% 5,488,920
2013-10-04 2013-10-02 7.880 829,000 +6,000 0.25% 6,532,520
2013-10-03 2013-09-30 7.480 823,000 -71,000 0.25% 6,156,040
2013-10-02 2013-09-27 7.160 894,000 -76,500 0.27% 6,401,040
2013-09-30 2013-09-26 7.360 970,500 +101,500 0.29% 7,142,880
2013-09-27 2013-09-25 7.080 869,000 +4,500 0.26% 6,152,520
2013-09-26 2013-09-24 7.120 864,500 -13,500 0.26% 6,155,240
2013-09-25 2013-09-23 7.200 878,000 -14,500 0.27% 6,321,600
2013-09-24 2013-09-19 7.080 892,500 -21,500 0.27% 6,318,900
2013-09-23 2013-09-18 6.960 914,000 +1,500 0.28% 6,361,440
2013-09-19 2013-09-17 6.840 912,500 +21,500 0.28% 6,241,500
2013-09-18 2013-09-16 6.920 891,000 +10,000 0.27% 6,165,720
2013-09-17 2013-09-13 6.960 881,000 +7,000 0.27% 6,131,760
2013-09-16 2013-09-12 7.000 874,000 -12,000 0.27% 6,118,000
2013-09-13 2013-09-11 7.080 886,000 +10,500 0.27% 6,272,880
2013-09-12 2013-09-10 6.800 875,500 +25,000 0.27% 5,953,400
2013-09-11 2013-09-09 6.920 850,500 +93,000 0.26% 5,885,460
2013-09-10 2013-09-06 7.000 757,500 +24,500 0.23% 5,302,500
2013-09-09 2013-09-05 7.160 733,000 +65,000 0.22% 5,248,280
2013-09-05 2013-09-03 7.360 668,000 -38,500 0.20% 4,916,480
2013-09-04 2013-09-02 7.520 706,500 -26,000 0.21% 5,312,880
2013-09-03 2013-08-30 7.360 732,500 +94,000 0.22% 5,391,200
2013-09-02 2013-08-29 7.200 638,500 -107,000 0.19% 4,597,200
2013-08-30 2013-08-28 6.880 745,500 +214,500 0.23% 5,129,040
2013-08-29 2013-08-27 7.600 531,000 +105,000 0.16% 4,035,600
2013-08-28 2013-08-26 9.280 426,000 -35,000 0.13% 3,953,280
2013-08-27 2013-08-23 9.400 461,000 +7,500 0.14% 4,333,400
2013-08-26 2013-08-22 9.240 453,500 +47,500 0.14% 4,190,340
2013-08-23 2013-08-21 8.960 406,000 -5,000 0.12% 3,637,760
2013-08-22 2013-08-20 8.880 411,000 +15,000 0.13% 3,649,680
2013-08-21 2013-08-19 9.440 396,000 +25,000 0.12% 3,738,240
2013-08-20 2013-08-16 9.080 371,000 -15,000 0.11% 3,368,680
2013-08-19 2013-08-15 9.200 386,000 +25,000 0.12% 3,551,200
2013-08-16 2013-08-13 9.480 361,000 +28,000 0.11% 3,422,280
2013-08-15 2013-08-12 9.720 333,000 +5,000 0.10% 3,236,760
2013-08-13 2013-08-09 9.680 328,000 -23,500 0.10% 3,175,040
2013-08-12 2013-08-08 9.760 351,500 -5,500 0.11% 3,430,640
2013-08-09 2013-08-07 9.400 357,000 +7,000 0.11% 3,355,800
2013-08-08 2013-08-06 9.200 350,000 -20,000 0.11% 3,220,000
2013-08-07 2013-08-05 9.040 370,000 -5,000 0.11% 3,344,800
2013-08-06 2013-08-02 8.760 375,000 -20,000 0.11% 3,285,000
2013-08-05 2013-08-01 8.720 395,000 -82,500 0.12% 3,444,400
2013-08-02 2013-07-31 8.800 477,500 +122,000 0.15% 4,202,000
2013-08-01 2013-07-30 8.480 355,500 -26,000 0.11% 3,014,640
2013-07-31 2013-07-29 8.600 381,500 -15,500 0.12% 3,280,900
2013-07-30 2013-07-26 9.080 397,000 -14,500 0.12% 3,604,760
2013-07-29 2013-07-25 8.840 411,500 +39,000 0.13% 3,637,660
2013-07-26 2013-07-24 9.400 372,500 -8,000 0.11% 3,501,500
2013-07-25 2013-07-23 9.120 380,500 -30,500 0.12% 3,470,160
2013-07-24 2013-07-22 8.840 411,000 -26,000 0.13% 3,633,240
2013-07-23 2013-07-19 8.680 437,000 +30,000 0.13% 3,793,160
2013-07-22 2013-07-18 8.240 407,000 -35,000 0.12% 3,353,680
2013-07-19 2013-07-17 8.000 442,000 +21,500 0.13% 3,536,000
2013-07-18 2013-07-16 8.160 420,500 -230,000 0.13% 3,431,280
2013-07-17 2013-07-15 7.800 650,500 -52,500 0.20% 5,073,900
2013-07-16 2013-07-12 7.280 703,000 -37,500 0.21% 5,117,840
2013-07-15 2013-07-11 7.320 740,500 -2,500 0.23% 5,420,460
2013-07-12 2013-07-10 7.040 743,000 -55,000 0.23% 5,230,720
2013-07-11 2013-07-09 6.920 798,000 -20,000 0.24% 5,522,160
2013-07-10 2013-07-08 6.960 818,000 +25,000 0.25% 5,693,280
2013-07-09 2013-07-05 6.800 793,000 -25,000 0.24% 5,392,400
2013-07-08 2013-07-04 6.880 818,000 +52,500 0.25% 5,627,840
2013-07-05 2013-07-03 6.760 765,500 +71,000 0.23% 5,174,780
2013-07-04 2013-07-02 7.040 694,500 -398,000 0.21% 4,889,280
2013-07-03 2013-06-28 6.800 1,092,500 +164,000 0.33% 7,429,000
2013-07-02 2013-06-27 6.600 928,500 -5,000 0.28% 6,128,100
2013-06-28 2013-06-26 6.640 933,500 -47,000 0.28% 6,198,440
2013-06-27 2013-06-25 6.320 980,500 +92,500 0.30% 6,196,760
2013-06-26 2013-06-24 6.520 888,000 -60,000 0.27% 5,789,760
2013-06-25 2013-06-21 7.000 948,000 +145,500 0.29% 6,636,000
2013-06-24 2013-06-20 6.400 802,500 +212,500 0.24% 5,136,000
2013-06-21 2013-06-19 6.760 590,000 -67,500 0.18% 3,988,400
2013-06-20 2013-06-18 6.840 657,500 -47,500 0.20% 4,497,300
2013-06-19 2013-06-17 6.960 705,000 -5,000 0.22% 4,906,800
2013-06-18 2013-06-14 6.520 710,000 +64,000 0.22% 4,629,200
2013-06-17 2013-06-13 6.560 646,000 +22,000 0.20% 4,237,760
2013-06-14 2013-06-11 6.440 624,000 +15,000 0.19% 4,018,560
2013-06-13 2013-06-10 6.360 609,000 -4,500 0.19% 3,873,240
2013-06-11 2013-06-07 6.360 613,500 +13,500 0.19% 3,901,860
2013-06-10 2013-06-06 6.880 600,000 -16,500 0.18% 4,128,000
2013-06-07 2013-06-05 6.880 616,500 -113,500 0.19% 4,241,520
2013-06-06 2013-06-04 6.800 730,000 +180,000 0.22% 4,964,000
2013-06-05 2013-06-03 7.000 550,000 -32,500 0.17% 3,850,000
2013-06-04 2013-05-31 6.840 582,500 -53,000 0.18% 3,984,300
2013-06-03 2013-05-30 7.000 635,500 -207,500 0.19% 4,448,500
2013-05-31 2013-05-29 7.080 843,000 -15,500 0.26% 5,968,440
2013-05-30 2013-05-28 7.200 858,500 +176,000 0.26% 6,181,200
2013-05-29 2013-05-27 7.160 682,500 +61,000 0.21% 4,886,700
2013-05-28 2013-05-24 6.880 621,500 -25,000 0.19% 4,275,920
2013-05-27 2013-05-23 6.840 646,500 +56,000 0.20% 4,422,060
2013-05-24 2013-05-22 7.160 590,500 -36,500 0.18% 4,227,980
2013-05-23 2013-05-21 7.160 627,000 -22,500 0.19% 4,489,320
2013-05-22 2013-05-20 6.480 649,500 -168,500 0.20% 4,208,760
2013-05-21 2013-05-16 6.760 818,000 -166,000 0.25% 5,529,680
2013-05-20 2013-05-15 6.760 984,000 -25,000 0.30% 6,651,840
2013-05-16 2013-05-14 6.000 1,009,000 -56,000 0.31% 6,054,000
2013-05-15 2013-05-13 6.120 1,065,000 +44,500 0.33% 6,517,800
2013-05-14 2013-05-10 5.920 1,020,500 -30,000 0.31% 6,041,360
2013-05-13 2013-05-09 5.640 1,050,500 +175,000 0.32% 5,924,820
2013-05-10 2013-05-08 5.760 875,500 -25,500 0.27% 5,042,880
2013-05-09 2013-05-07 5.960 901,000 +119,500 0.28% 5,369,960
2013-05-08 2013-05-06 6.080 781,500 -206,000 0.24% 4,751,520
2013-05-07 2013-05-03 6.400 987,500 -166,500 0.30% 6,320,000
2013-05-06 2013-05-02 6.120 1,154,000 -85,500 0.35% 7,062,480
2013-05-03 2013-04-30 6.120 1,239,500 -192,000 0.38% 7,585,740
2013-05-02 2013-04-29 6.080 1,431,500 -271,500 0.44% 8,703,520
2013-04-30 2013-04-26 6.120 1,703,000 +440,000 0.52% 10,422,360
2013-04-29 2013-04-25 6.240 1,263,000 +206,000 0.39% 7,881,120
2013-04-26 2013-04-24 6.160 1,057,000 -51,000 0.32% 6,511,120
2013-04-25 2013-04-23 5.680 1,108,000 +1,500 0.34% 6,293,440
2013-04-24 2013-04-22 5.760 1,106,500 -219,000 0.34% 6,373,440
2013-04-23 2013-04-19 5.520 1,325,500 +67,000 0.41% 7,316,760
2013-04-22 2013-04-18 5.280 1,258,500 +54,000 0.39% 6,644,880
2013-04-19 2013-04-17 5.200 1,204,500 -33,000 0.37% 6,263,400
2013-04-18 2013-04-16 5.360 1,237,500 -44,500 0.38% 6,633,000
2013-04-17 2013-04-15 4.880 1,282,000 +5,500 0.39% 6,256,160
2013-04-16 2013-04-12 5.160 1,276,500 +33,000 0.39% 6,586,740
2013-04-15 2013-04-11 5.160 1,243,500 +15,000 0.38% 6,416,460
2013-04-12 2013-04-10 5.400 1,228,500 +55,000 0.38% 6,633,900
2013-04-11 2013-04-09 4.760 1,173,500 -25,500 0.36% 5,585,860
2013-04-10 2013-04-08 4.280 1,199,000 -19,500 0.37% 5,131,720
2013-04-09 2013-04-05 4.320 1,218,500 +65,000 0.37% 5,263,920
2013-04-05 2013-04-02 4.560 1,153,500 -91,000 0.35% 5,259,960
2013-04-03 2013-03-28 5.120 1,244,500 +80,500 0.38% 6,371,840
2013-04-02 2013-03-27 5.160 1,164,000 -27,000 0.36% 6,006,240
2013-03-28 2013-03-26 5.200 1,191,000 +19,000 0.37% 6,193,200
2013-03-27 2013-03-25 5.520 1,172,000 +48,000 0.36% 6,469,440
2013-03-26 2013-03-22 6.080 1,124,000 +20,000 0.34% 6,833,920
2013-03-25 2013-03-21 5.880 1,104,000 +8,500 0.34% 6,491,520
2013-03-22 2013-03-20 6.040 1,095,500 -72,500 0.34% 6,616,820
2013-03-21 2013-03-19 5.400 1,168,000 -500 0.36% 6,307,200
2013-03-20 2013-03-18 5.440 1,168,500 -14,000 0.36% 6,356,640
2013-03-19 2013-03-15 6.080 1,182,500 -87,500 0.36% 7,189,600
2013-03-18 2013-03-14 6.160 1,270,000 +97,500 0.39% 7,823,200
2013-03-15 2013-03-13 6.000 1,172,500 +76,000 0.36% 7,035,000
2013-03-14 2013-03-12 6.560 1,096,500 +132,000 0.34% 7,193,040
2013-03-13 2013-03-11 7.040 964,500 -25,000 0.30% 6,790,080
2013-03-12 2013-03-08 7.200 989,500 -340,000 0.30% 7,124,400
2013-03-11 2013-03-07 7.320 1,329,500 -12,500 0.41% 9,731,940
2013-03-08 2013-03-06 7.480 1,342,000 -320,500 0.41% 10,038,160
2013-03-07 2013-03-05 7.680 1,662,500 +177,000 0.51% 12,768,000
2013-03-06 2013-03-04 7.200 1,485,500 -108,000 0.46% 10,695,600
2013-03-05 2013-03-01 7.120 1,593,500 +21,000 0.49% 11,345,720
2013-03-04 2013-02-28 7.040 1,572,500 -167,500 0.48% 11,070,400
2013-03-01 2013-02-27 6.760 1,740,000 +181,500 0.53% 11,762,400
2013-02-28 2013-02-26 6.560 1,558,500 +117,500 0.48% 10,223,760
2013-02-26 2013-02-22 6.680 1,441,000 -85,000 0.44% 9,625,880
2013-02-25 2013-02-21 6.720 1,526,000 +110,000 0.47% 10,254,720
2013-02-22 2013-02-20 7.000 1,416,000 +40,000 0.43% 9,912,000
2013-02-21 2013-02-19 7.120 1,376,000 +67,500 0.42% 9,797,120
2013-02-20 2013-02-18 7.400 1,308,500 -11,500 0.40% 9,682,900
2013-02-19 2013-02-15 7.320 1,320,000 -146,000 0.40% 9,662,400
2013-02-18 2013-02-14 7.360 1,466,000 -53,500 0.45% 10,789,760
2013-02-15 2013-02-08 6.840 1,519,500 -11,500 0.47% 10,393,380
2013-02-14 2013-02-07 6.480 1,531,000 -26,500 0.47% 9,920,880
2013-02-08 2013-02-06 7.040 1,557,500 +76,500 0.48% 10,964,800
2013-02-07 2013-02-05 7.040 1,481,000 +15,000 0.45% 10,426,240
2013-02-06 2013-02-04 7.360 1,466,000 +49,500 0.45% 10,789,760
2013-02-05 2013-02-01 7.280 1,416,500 -60,500 0.43% 10,312,120
2013-02-04 2013-01-31 7.120 1,477,000 -9,500 0.45% 10,516,240
2013-02-01 2013-01-30 7.080 1,486,500 -38,500 0.46% 10,524,420
2013-01-31 2013-01-29 7.240 1,525,000 +133,000 0.47% 11,041,000
2013-01-30 2013-01-28 7.040 1,392,000 +43,500 0.47% 9,799,680
2013-01-29 2013-01-25 7.280 1,348,500 -701,000 0.46% 9,817,080
2013-01-28 2013-01-24 7.760 2,049,500 +347,500 0.69% 15,904,120
2013-01-25 2013-01-23 7.320 1,702,000 +601,500 0.58% 12,458,640
2013-01-24 2013-01-22 7.520 1,100,500 +40,500 0.37% 8,275,760
2013-01-23 2013-01-21 7.400 1,060,000 -71,000 0.36% 7,844,000
2013-01-22 2013-01-18 7.480 1,131,000 -20,000 0.38% 8,459,880
2013-01-21 2013-01-17 7.360 1,151,000 -327,000 0.39% 8,471,360
2013-01-18 2013-01-16 7.720 1,478,000 +68,000 0.50% 11,410,160
2013-01-17 2013-01-15 7.680 1,410,000 +126,500 0.48% 10,828,800
2013-01-16 2013-01-14 7.520 1,283,500 +171,000 0.43% 9,651,920
2013-01-15 2013-01-11 7.800 1,112,500 +437,000 0.38% 8,677,500
2013-01-14 2013-01-10 7.760 675,500 -242,000 0.23% 5,241,880
2013-01-11 2013-01-09 7.920 917,500 +113,000 0.31% 7,266,600
2013-01-10 2013-01-08 6.800 804,500 -24,500 0.27% 5,470,600
2013-01-09 2013-01-07 7.120 829,000 +34,000 0.28% 5,902,480
2013-01-08 2013-01-04 6.000 795,000 -95,000 0.27% 4,770,000
2013-01-07 2013-01-03 5.280 890,000 +40,000 0.30% 4,699,200
2013-01-04 2013-01-02 5.000 850,000 -61,000 0.29% 4,250,000
2013-01-03 2012-12-31 4.880 911,000 -5,000 0.31% 4,445,680
2013-01-02 2012-12-27 5.000 916,000 -2,500 0.31% 4,580,000
2012-12-28 2012-12-24 4.960 918,500 -6,000 0.31% 4,555,760
2012-12-27 2012-12-20 5.240 924,500 -51,000 0.31% 4,844,380
2012-12-21 2012-12-19 5.120 975,500 -228,000 0.34% 4,994,560
2012-12-20 2012-12-18 4.840 1,203,500 +339,000 0.42% 5,824,940
2012-12-19 2012-12-17 5.000 864,500 +45,000 0.30% 4,322,500
2012-12-18 2012-12-14 4.720 819,500 -96,500 0.29% 3,868,040
2012-12-17 2012-12-13 4.560 916,000 -347,500 0.32% 4,176,960
2012-12-14 2012-12-12 4.840 1,263,500 +213,500 0.45% 6,115,340
2012-12-13 2012-12-11 4.360 1,050,000 +71,500 0.37% 4,578,000
2012-12-12 2012-12-10 4.440 978,500 +11,500 0.35% 4,344,540
2012-12-11 2012-12-07 4.480 967,000 +108,500 0.34% 4,332,160
2012-12-10 2012-12-06 4.200 858,500 +7,500 0.30% 3,605,700
2012-12-07 2012-12-05 4.360 851,000 +7,500 0.30% 3,710,360
2012-12-06 2012-12-04 4.160 843,500 -3,000 0.30% 3,508,960
2012-12-04 2012-11-30 4.000 846,500 -45,500 0.30% 3,386,000
2012-12-03 2012-11-29 4.160 892,000 +166,000 0.31% 3,710,720
2012-11-30 2012-11-28 4.080 726,000 -12,500 0.26% 2,962,080
2012-11-29 2012-11-27 4.120 738,500 -12,500 0.26% 3,042,620
2012-11-28 2012-11-26 4.080 751,000 -30,000 0.26% 3,064,080
2012-11-27 2012-11-23 4.240 781,000 +65,000 0.28% 3,311,440
2012-11-26 2012-11-22 4.080 716,000 +7,500 0.25% 2,921,280
2012-11-23 2012-11-21 4.160 708,500 +5,000 0.25% 2,947,360
2012-11-20 2012-11-16 4.240 703,500 -1,000 0.25% 2,982,840
2012-11-19 2012-11-15 4.320 704,500 -11,500 0.25% 3,043,440
2012-11-16 2012-11-14 4.440 716,000 +12,500 0.25% 3,179,040
2012-11-15 2012-11-13 4.440 703,500 -11,000 0.25% 3,123,540
2012-11-14 2012-11-12 4.360 714,500 -381,000 0.25% 3,115,220
2012-11-13 2012-11-09 4.840 1,095,500 -37,500 0.39% 5,302,220
2012-11-12 2012-11-08 4.520 1,133,000 -16,000 0.40% 5,121,160
2012-11-09 2012-11-07 4.760 1,149,000 +54,000 0.41% 5,469,240
2012-11-08 2012-11-06 4.440 1,095,000 +201,500 0.39% 4,861,800
2012-11-07 2012-11-05 4.440 893,500 +131,500 0.32% 3,967,140
2012-11-06 2012-11-02 4.080 762,000 +176,500 0.27% 3,108,960
2012-11-05 2012-11-01 3.880 585,500 +217,500 0.21% 2,271,740
2012-11-02 2012-10-31 3.640 368,000 +1,000 0.13% 1,339,520
2012-10-31 2012-10-29 3.680 367,000 +12,500 0.13% 1,350,560
2012-10-29 2012-10-25 3.600 354,500 -16,000 0.13% 1,276,200
2012-10-26 2012-10-24 3.760 370,500 +2,500 0.13% 1,393,080
2012-10-25 2012-10-22 3.560 368,000 -8,000 0.13% 1,310,080
2012-10-24 2012-10-19 3.400 376,000 +2,000 0.13% 1,278,400
2012-10-22 2012-10-18 3.040 374,000 +12,500 0.13% 1,136,960
2012-10-15 2012-10-11 3.120 361,500 +10,000 0.13% 1,127,880
2012-09-26 2012-09-24 3.200 351,500 -14,000 0.12% 1,124,800
2012-09-24 2012-09-20 3.240 365,500 +4,000 0.13% 1,184,220
2012-09-21 2012-09-19 3.240 361,500 +10,000 0.13% 1,171,260
2012-09-19 2012-09-17 3.160 351,500 -3,500 0.12% 1,110,740
2012-09-18 2012-09-14 3.400 355,000 -29,000 0.13% 1,207,000
2012-09-17 2012-09-13 3.440 384,000 +22,000 0.14% 1,320,960
2012-09-13 2012-09-11 2.840 362,000 -7,500 0.13% 1,028,080
2012-09-11 2012-09-07 2.720 369,500 +7,500 0.13% 1,005,040
2012-09-10 2012-09-06 2.720 362,000 +1,000 0.13% 984,640
2012-08-30 2012-08-28 2.800 361,000 -2,500 0.13% 1,010,800
2012-08-22 2012-08-20 2.760 363,500 -4,000 0.13% 1,003,260
2012-08-20 2012-08-16 2.680 367,500 -22,500 0.13% 984,900
2012-08-13 2012-08-09 2.960 390,000 -18,000 0.14% 1,154,400
2012-08-10 2012-08-08 2.880 408,000 +8,000 0.14% 1,175,040
2012-08-09 2012-08-07 2.800 400,000 +7,500 0.14% 1,120,000
2012-08-07 2012-08-03 2.920 392,500 +25,000 0.14% 1,146,100
2012-07-06 2012-07-04 3.880 367,500 -15,000 0.13% 1,425,900
2012-06-28 2012-06-26 3.800 382,500 -4,000 0.13% 1,453,500
2012-06-27 2012-06-25 3.800 386,500 -5,500 0.14% 1,468,700
2012-06-25 2012-06-21 3.920 392,000 -42,500 0.14% 1,536,640
2012-06-22 2012-06-20 4.080 434,500 +4,000 0.15% 1,772,760
2012-06-21 2012-06-19 4.200 430,500 +46,000 0.15% 1,808,100
2012-06-19 2012-06-15 3.880 384,500 -5,000 0.14% 1,491,860
2012-06-18 2012-06-14 3.760 389,500 -5,000 0.14% 1,464,520
2012-06-15 2012-06-13 3.920 394,500 -36,000 0.14% 1,546,440
2012-06-14 2012-06-12 3.800 430,500 +7,500 0.15% 1,635,900
2012-06-08 2012-06-06 3.680 423,000 -7,500 0.15% 1,556,640
2012-06-07 2012-06-05 3.640 430,500 -5,000 0.15% 1,567,020
2012-06-05 2012-06-01 3.880 435,500 -5,000 0.15% 1,689,740
2012-06-04 2012-05-31 3.880 440,500 +12,500 0.16% 1,709,140
2012-06-01 2012-05-30 3.920 428,000 -7,500 0.15% 1,677,760
2012-05-31 2012-05-29 3.720 435,500 +8,500 0.15% 1,620,060
2012-05-30 2012-05-28 3.640 427,000 +7,500 0.15% 1,554,280
2012-05-28 2012-05-24 3.760 419,500 -2,500 0.15% 1,577,320
2012-05-24 2012-05-22 3.640 422,000 +2,500 0.15% 1,536,080
2012-05-15 2012-05-11 3.960 419,500 -10,000 0.15% 1,661,220
2012-05-10 2012-05-08 4.080 429,500 -2,000 0.15% 1,752,360
2012-05-04 2012-05-02 4.440 431,500 +11,000 0.15% 1,915,860
2012-04-26 2012-04-24 4.320 420,500 -7,500 0.15% 1,816,560
2012-04-25 2012-04-23 4.440 428,000 +7,500 0.15% 1,900,320
2012-04-20 2012-04-18 4.600 420,500 +3,500 0.15% 1,934,300
2012-04-18 2012-04-16 4.520 417,000 -3,500 0.15% 1,884,840
2012-04-17 2012-04-13 4.680 420,500 -2,500 0.15% 1,967,940
2012-04-16 2012-04-12 4.680 423,000 +2,500 0.15% 1,979,640
2012-04-13 2012-04-11 4.560 420,500 -1,000 0.15% 1,917,480
2012-04-12 2012-04-10 4.640 421,500 +4,500 0.15% 1,955,760
2012-04-11 2012-04-05 4.720 417,000 -2,500 0.15% 1,968,240
2012-04-05 2012-04-02 4.400 419,500 -73,000 0.15% 1,845,800
2012-04-03 2012-03-30 4.560 492,500 -12,500 0.17% 2,245,800
2012-03-30 2012-03-28 4.560 505,000 -34,500 0.18% 2,302,800
2012-03-29 2012-03-27 5.280 539,500 -500 0.19% 2,848,560
2012-03-27 2012-03-23 5.240 540,000 +40,500 0.19% 2,829,600
2012-03-26 2012-03-22 5.280 499,500 -47,500 0.18% 2,637,360
2012-03-23 2012-03-21 5.480 547,000 +20,000 0.19% 2,997,560
2012-03-22 2012-03-20 5.400 527,000 +37,500 0.19% 2,845,800
2012-03-21 2012-03-19 5.480 489,500 -1,500 0.17% 2,682,460
2012-03-20 2012-03-16 5.680 491,000 -74,000 0.17% 2,788,880
2012-03-19 2012-03-15 5.920 565,000 -28,500 0.20% 3,344,800
2012-03-16 2012-03-14 6.120 593,500 +13,500 0.21% 3,632,220
2012-03-15 2012-03-13 6.200 580,000 -25,000 0.20% 3,596,000
2012-03-14 2012-03-12 6.240 605,000 +10,000 0.21% 3,775,200
2012-03-13 2012-03-09 6.320 595,000 -45,000 0.21% 3,760,400
2012-03-12 2012-03-08 6.000 640,000 -120,000 0.23% 3,840,000
2012-03-08 2012-03-06 6.280 760,000 -20,000 0.27% 4,772,800
2012-03-07 2012-03-05 6.560 780,000 +23,500 0.28% 5,116,800
2012-03-06 2012-03-02 6.600 756,500 +167,500 0.27% 4,992,900
2012-03-05 2012-03-01 6.160 589,000 +20,000 0.21% 3,628,240
2012-03-02 2012-02-29 6.360 569,000 +15,000 0.20% 3,618,840
2012-02-29 2012-02-27 6.080 554,000 -121,000 0.20% 3,368,320
2012-02-28 2012-02-24 6.160 675,000 -214,500 0.24% 4,158,000
2012-02-27 2012-02-23 6.360 889,500 -181,500 0.31% 5,657,220
2012-02-24 2012-02-22 6.600 1,071,000 +38,000 0.38% 7,068,600
2012-02-23 2012-02-21 6.440 1,033,000 -47,500 0.36% 6,652,520
2012-02-22 2012-02-20 6.480 1,080,500 -12,500 0.38% 7,001,640
2012-02-21 2012-02-17 6.440 1,093,000 +25,000 0.39% 7,038,920
2012-02-20 2012-02-16 6.560 1,068,000 +25,500 0.38% 7,006,080
2012-02-17 2012-02-15 6.400 1,042,500 +123,500 0.37% 6,672,000
2012-02-16 2012-02-14 6.360 919,000 -45,000 0.32% 5,844,840
2012-02-15 2012-02-13 6.480 964,000 -62,000 0.34% 6,246,720
2012-02-14 2012-02-10 6.360 1,026,000 -18,500 0.36% 6,525,360
2012-02-13 2012-02-09 7.040 1,044,500 -18,000 0.37% 7,353,280
2012-02-10 2012-02-08 6.880 1,062,500 -148,500 0.37% 7,310,000
2012-02-09 2012-02-07 6.480 1,211,000 +101,000 0.43% 7,847,280
2012-02-08 2012-02-06 6.120 1,110,000 -133,000 0.39% 6,793,200
2012-02-07 2012-02-03 6.000 1,243,000 +102,500 0.44% 7,458,000
2012-02-06 2012-02-02 5.960 1,140,500 +13,000 0.40% 6,797,380
2012-02-03 2012-02-01 5.760 1,127,500 +31,000 0.40% 6,494,400
2012-02-02 2012-01-31 5.680 1,096,500 +45,000 0.39% 6,228,120
2012-02-01 2012-01-30 5.440 1,051,500 +202,500 0.37% 5,720,160
2012-01-31 2012-01-27 5.680 849,000 +74,000 0.30% 4,822,320
2012-01-30 2012-01-26 5.640 775,000 +46,500 0.27% 4,371,000
2012-01-27 2012-01-20 5.800 728,500 +119,500 0.26% 4,225,300
2012-01-26 2012-01-19 5.800 609,000 +46,000 0.21% 3,532,200
2012-01-20 2012-01-18 5.040 563,000 +31,000 0.20% 2,837,520
2012-01-19 2012-01-17 5.160 532,000 +42,500 0.19% 2,745,120
2012-01-17 2012-01-13 4.880 489,500 +25,000 0.17% 2,388,760
2012-01-16 2012-01-12 5.080 464,500 +43,000 0.16% 2,359,660
2012-01-13 2012-01-11 4.280 421,500 +2,500 0.15% 1,804,020
2012-01-06 2012-01-04 4.320 419,000 -500 0.15% 1,810,080
2012-01-04 2011-12-30 4.320 419,500 -3,000 0.15% 1,812,240
2011-12-21 2011-12-19 4.360 422,500 +5,000 0.15% 1,842,100
2011-12-14 2011-12-12 4.680 417,500 +1,500 0.15% 1,953,900
2011-12-12 2011-12-08 4.880 416,000 -12,500 0.15% 2,030,080
2011-12-07 2011-12-05 4.800 428,500 +1,500 0.15% 2,056,800
2011-12-05 2011-12-01 5.080 427,000 +13,500 0.15% 2,169,160
2011-12-02 2011-11-30 4.760 413,500 -3,000 0.15% 1,968,260
2011-11-28 2011-11-24 4.480 416,500 +2,000 0.15% 1,865,920
2011-11-23 2011-11-21 4.720 414,500 +1,000 0.15% 1,956,440
2011-11-21 2011-11-17 5.040 413,500 +3,000 0.15% 2,084,040
2011-11-18 2011-11-16 5.040 410,500 +1,000 0.14% 2,068,920
2011-11-17 2011-11-15 5.160 409,500 +1,000 0.14% 2,113,020
2011-11-16 2011-11-14 5.280 408,500 +9,500 0.14% 2,156,880
2011-11-14 2011-11-10 5.120 399,000 +10,000 0.14% 2,042,880
2011-11-10 2011-11-08 5.520 389,000 -10,000 0.14% 2,147,280
2011-11-08 2011-11-04 5.520 399,000 +15,000 0.14% 2,202,480
2011-11-07 2011-11-03 5.440 384,000 +5,000 0.14% 2,088,960
2011-11-04 2011-11-02 5.680 379,000 +5,000 0.13% 2,152,720
2011-11-03 2011-11-01 5.480 374,000 +17,500 0.13% 2,049,520
2011-11-02 2011-10-31 5.840 356,500 -2,500 0.13% 2,081,960
2011-11-01 2011-10-28 5.680 359,000 +37,500 0.13% 2,039,120
2011-10-31 2011-10-27 5.640 321,500 +50,500 0.11% 1,813,260
2011-10-28 2011-10-26 4.480 271,000 +7,500 0.10% 1,214,080
2011-10-25 2011-10-21 4.880 263,500 -2,000 0.09% 1,285,880
2011-10-24 2011-10-20 5.360 265,500 +2,500 0.09% 1,423,080
2011-10-21 2011-10-19 5.680 263,000 +45,500 0.09% 1,493,840
2011-10-20 2011-10-18 5.200 217,500 +4,500 0.08% 1,131,000
2011-10-19 2011-10-17 6.000 213,000 +16,500 0.08% 1,278,000
2011-10-18 2011-10-14 5.720 196,500 -8,000 0.07% 1,123,980
2011-10-17 2011-10-13 5.720 204,500 -1,000 0.07% 1,169,740
2011-10-14 2011-10-12 5.200 205,500 +4,500 0.07% 1,068,600
2011-10-11 2011-10-07 4.440 201,000 -1,000 0.07% 892,440
2011-10-06 2011-10-03 4.000 202,000 +500 0.07% 808,000
2011-09-30 2011-09-27 4.640 201,500 +5,000 0.07% 934,960
2011-09-28 2011-09-26 4.360 196,500 -2,500 0.07% 856,740
2011-09-27 2011-09-23 4.720 199,000 -2,500 0.07% 939,280
2011-09-26 2011-09-22 4.880 201,500 -18,000 0.07% 983,320
2011-09-22 2011-09-20 5.320 219,500 +8,000 0.08% 1,167,740
2011-09-21 2011-09-19 5.520 211,500 +1,500 0.07% 1,167,480
2011-09-16 2011-09-14 5.960 210,000 -2,500 0.07% 1,251,600
2011-09-14 2011-09-09 6.680 212,500 +5,000 0.07% 1,419,500
2011-09-07 2011-09-05 6.760 207,500 -5,000 0.07% 1,402,700
2011-09-06 2011-09-02 7.040 212,500 +10,500 0.07% 1,496,000
2011-09-05 2011-09-01 7.280 202,000 -5,000 0.07% 1,470,560
2011-09-02 2011-08-31 7.240 207,000 +500 0.07% 1,498,680
2011-09-01 2011-08-30 7.120 206,500 -2,500 0.07% 1,470,280
2011-08-31 2011-08-29 7.120 209,000 -3,500 0.07% 1,488,080
2011-08-29 2011-08-25 7.120 212,500 -2,000 0.07% 1,513,000
2011-08-26 2011-08-24 7.080 214,500 -5,500 0.08% 1,518,660
2011-08-25 2011-08-23 7.080 220,000 -14,500 0.08% 1,557,600
2011-08-24 2011-08-22 6.520 234,500 -57,500 0.08% 1,528,940
2011-08-23 2011-08-19 7.000 292,000 +31,000 0.10% 2,044,000
2011-08-22 2011-08-18 7.880 261,000 +20,500 0.09% 2,056,680
2011-08-19 2011-08-17 8.040 240,500 -58,000 0.08% 1,933,620
2011-08-18 2011-08-16 9.040 298,500 -7,000 0.11% 2,698,440
2011-08-16 2011-08-12 8.440 305,500 -2,500 0.11% 2,578,420
2011-08-15 2011-08-11 8.160 308,000 +11,000 0.11% 2,513,280
2011-08-11 2011-08-09 8.240 297,000 +8,500 0.10% 2,447,280
2011-08-10 2011-08-08 9.000 288,500 -39,500 0.10% 2,596,500
2011-08-09 2011-08-05 9.680 328,000 -121,000 0.12% 3,175,040
2011-08-08 2011-08-04 11.120 449,000 -8,500 0.16% 4,992,880
2011-08-05 2011-08-03 10.960 457,500 +13,000 0.16% 5,014,200
2011-08-04 2011-08-02 11.280 444,500 -15,500 0.16% 5,013,960
2011-08-03 2011-08-01 11.120 460,000 +30,000 0.16% 5,115,200
2011-08-02 2011-07-29 11.120 430,000 -19,500 0.15% 4,781,600
2011-08-01 2011-07-28 11.560 449,500 +28,500 0.16% 5,196,220
2011-07-29 2011-07-27 12.040 421,000 +15,000 0.15% 5,068,840
2011-07-28 2011-07-26 12.120 406,000 +22,500 0.14% 4,920,720
2011-07-27 2011-07-25 11.680 383,500 +27,000 0.14% 4,479,280
2011-07-26 2011-07-22 12.160 356,500 -62,500 0.13% 4,335,040
2011-07-25 2011-07-21 11.760 419,000 +2,500 0.15% 4,927,440
2011-07-20 2011-07-18 11.920 416,500 +10,000 0.15% 4,964,680
2011-07-18 2011-07-14 12.240 406,500 +12,500 0.14% 4,975,560
2011-07-15 2011-07-13 12.080 394,000 -45,500 0.14% 4,759,520
2011-07-14 2011-07-12 12.080 439,500 +7,000 0.16% 5,309,160
2011-07-13 2011-07-11 12.960 432,500 -6,000 0.15% 5,605,200
2011-07-12 2011-07-08 13.200 438,500 +16,000 0.15% 5,788,200
2011-07-11 2011-07-07 13.680 422,500 -30,000 0.15% 5,779,800
2011-07-08 2011-07-06 13.520 452,500 +22,500 0.16% 6,117,800
2011-07-07 2011-07-05 13.720 430,000 -31,500 0.15% 5,899,600
2011-07-06 2011-07-04 12.800 461,500 +21,500 0.16% 5,907,200
2011-07-05 2011-06-30 12.480 440,000 +25,000 0.16% 5,491,200
2011-07-04 2011-06-29 12.240 415,000 -16,500 0.15% 5,079,600
2011-06-30 2011-06-28 12.320 431,500 +5,500 0.15% 5,316,080
2011-06-29 2011-06-27 12.840 426,000 +12,000 0.15% 5,469,840
2011-06-28 2011-06-24 12.680 414,000 -42,000 0.15% 5,249,520
2011-06-27 2011-06-23 12.320 456,000 +46,000 0.16% 5,617,920
2011-06-24 2011-06-22 12.000 410,000 +3,000 0.14% 4,920,000
2011-06-23 2011-06-21 11.640 407,000 -10,500 0.14% 4,737,480
2011-06-22 2011-06-20 11.680 417,500 +1,500 0.15% 4,876,400
2011-06-21 2011-06-17 11.840 416,000 +23,000 0.15% 4,925,440
2011-06-20 2011-06-16 11.280 393,000 -13,000 0.14% 4,433,040
2011-06-17 2011-06-15 11.760 406,000 +1,000 0.14% 4,774,560
2011-06-16 2011-06-14 12.040 405,000 -78,500 0.14% 4,876,200
2011-06-15 2011-06-13 12.280 483,500 +53,000 0.17% 5,937,380
2011-06-14 2011-06-10 11.920 430,500 -27,500 0.15% 5,131,560
2011-06-13 2011-06-09 12.160 458,000 +12,000 0.16% 5,569,280
2011-06-10 2011-06-08 12.600 446,000 -3,000 0.16% 5,619,600
2011-06-09 2011-06-07 13.280 449,000 +3,000 0.16% 5,962,720
2011-06-08 2011-06-03 13.480 446,000 -43,000 0.16% 6,012,080
2011-06-07 2011-06-02 13.760 489,000 +7,500 0.17% 6,728,640
2011-06-03 2011-06-01 14.360 481,500 -1,000 0.17% 6,914,340
2011-06-02 2011-05-31 14.240 482,500 -11,500 0.17% 6,870,800
2011-06-01 2011-05-30 13.000 494,000 +10,000 0.17% 6,422,000
2011-05-31 2011-05-27 12.800 484,000 -86,000 0.17% 6,195,200
2011-05-30 2011-05-26 12.040 570,000 +92,000 0.20% 6,862,800
2011-05-27 2011-05-25 12.320 478,000 +1,000 0.17% 5,888,960
2011-05-26 2011-05-24 13.120 477,000 -45,500 0.17% 6,258,240
2011-05-25 2011-05-23 12.800 522,500 -1,000 0.18% 6,688,000
2011-05-24 2011-05-20 13.720 523,500 +3,500 0.18% 7,182,420
2011-05-23 2011-05-19 13.960 520,000 -40,000 0.18% 7,259,200
2011-05-20 2011-05-18 14.280 560,000 +22,500 0.20% 7,996,800
2011-05-19 2011-05-17 14.680 537,500 +15,500 0.19% 7,890,500
2011-05-18 2011-05-16 15.880 522,000 -2,500 0.18% 8,289,360
2011-05-17 2011-05-13 16.280 524,500 -24,500 0.19% 8,538,860
2011-05-16 2011-05-12 15.960 549,000 +79,000 0.19% 8,762,040
2011-05-13 2011-05-11 17.080 470,000 +5,000 0.17% 8,027,600
2011-05-12 2011-05-09 17.320 465,000 -52,000 0.16% 8,053,800
2011-05-11 2011-05-06 16.960 517,000 -36,500 0.18% 8,768,320
2011-05-09 2011-05-05 16.680 553,500 -47,500 0.20% 9,232,380
2011-05-06 2011-05-04 17.040 601,000 +12,500 0.21% 10,241,040
2011-05-05 2011-05-03 18.200 588,500 -6,500 0.21% 10,710,700
2011-05-04 2011-04-29 18.560 595,000 +90,000 0.21% 11,043,200
2011-05-03 2011-04-28 17.800 505,000 +8,500 0.18% 8,989,000
2011-04-29 2011-04-27 18.240 496,500 -17,500 0.18% 9,056,160
2011-04-28 2011-04-26 18.400 514,000 +46,500 0.18% 9,457,600
2011-04-27 2011-04-21 18.680 467,500 -281,000 0.16% 8,732,900
2011-04-26 2011-04-20 17.840 748,500 +258,500 0.26% 13,353,240
2011-04-21 2011-04-19 16.320 490,000 -500 0.17% 7,996,800
2011-04-20 2011-04-18 16.600 490,500 -9,500 0.17% 8,142,300
2011-04-19 2011-04-15 16.680 500,000 +78,500 0.18% 8,340,000
2011-04-18 2011-04-14 15.920 421,500 -1,000 0.15% 6,710,280
2011-04-15 2011-04-13 16.040 422,500 -18,000 0.15% 6,776,900
2011-04-14 2011-04-12 16.000 440,500 -10,000 0.16% 7,048,000
2011-04-13 2011-04-11 16.160 450,500 +12,500 0.16% 7,280,080
2011-04-12 2011-04-08 16.120 438,000 +8,500 0.15% 7,060,560
2011-04-11 2011-04-07 16.760 429,500 -12,500 0.15% 7,198,420
2011-04-08 2011-04-06 16.000 442,000 -16,500 0.16% 7,072,000
2011-04-07 2011-04-04 16.120 458,500 -47,500 0.16% 7,391,020
2011-04-06 2011-04-01 15.840 506,000 +112,500 0.18% 8,015,040
2011-04-04 2011-03-31 15.520 393,500 +17,000 0.14% 6,107,120
2011-04-01 2011-03-30 15.760 376,500 -24,000 0.13% 5,933,640
2011-03-31 2011-03-29 14.720 400,500 +5,000 0.14% 5,895,360
2011-03-30 2011-03-28 14.920 395,500 +67,500 0.14% 5,900,860
2011-03-29 2011-03-25 13.720 328,000 -49,000 0.12% 4,500,160
2011-03-28 2011-03-24 13.680 377,000 +68,000 0.13% 5,157,360
2011-03-25 2011-03-23 13.760 309,000 +65,000 0.11% 4,251,840
2011-03-24 2011-03-22 13.960 244,000 -39,000 0.09% 3,406,240
2011-03-23 2011-03-21 13.640 283,000 +89,500 0.10% 3,860,120
2011-03-22 2011-03-18 13.880 193,500 +31,500 0.07% 2,685,780
2011-03-21 2011-03-17 14.160 162,000 +5,000 0.06% 2,293,920
2011-03-18 2011-03-16 13.080 157,000 +24,500 0.06% 2,053,560
2011-03-17 2011-03-15 12.280 132,500 -22,500 0.05% 1,627,100
2011-03-16 2011-03-14 11.840 155,000 +25,000 0.05% 1,835,200
2011-03-15 2011-03-11 11.800 130,000 -22,500 0.05% 1,534,000
2011-03-14 2011-03-10 12.000 152,500 +3,500 0.05% 1,830,000
2011-03-11 2011-03-09 12.520 149,000 +16,500 0.05% 1,865,480
2011-03-10 2011-03-08 12.440 132,500 +12,500 0.05% 1,648,300
2011-03-08 2011-03-04 12.800 120,000 -2,500 0.04% 1,536,000
2011-03-07 2011-03-03 12.840 122,500 +7,000 0.04% 1,572,900
2011-03-04 2011-03-02 12.800 115,500 +2,500 0.04% 1,478,400
2011-03-03 2011-03-01 12.800 113,000 +2,500 0.04% 1,446,400
2011-03-02 2011-02-28 12.840 110,500 -2,500 0.04% 1,418,820
2011-03-01 2011-02-25 12.600 113,000 +500 0.04% 1,423,800
2011-02-28 2011-02-24 12.400 112,500 -2,500 0.04% 1,395,000
2011-02-25 2011-02-23 13.240 115,000 -17,000 0.04% 1,522,600
2011-02-24 2011-02-22 12.720 132,000 -8,500 0.05% 1,679,040
2011-02-23 2011-02-21 13.360 140,500 +6,000 0.05% 1,877,080
2011-02-22 2011-02-18 13.440 134,500 -19,000 0.05% 1,807,680
2011-02-21 2011-02-17 13.040 153,500 +20,500 0.05% 2,001,640
2011-02-18 2011-02-16 12.080 133,000 +2,500 0.05% 1,606,640
2011-02-16 2011-02-14 12.160 130,500 +24,000 0.05% 1,586,880
2011-02-11 2011-02-09 12.480 106,500 +2,500 0.04% 1,329,120
2011-02-10 2011-02-08 12.680 104,000 -5,000 0.04% 1,318,720
2011-02-08 2011-02-02 12.400 109,000 -2,500 0.04% 1,351,600
2011-02-01 2011-01-28 12.360 111,500 +2,500 0.04% 1,378,140
2011-01-31 2011-01-27 12.360 109,000 +3,500 0.04% 1,347,240
2011-01-28 2011-01-26 12.880 105,500 -5,000 0.04% 1,358,840
2011-01-27 2011-01-25 12.800 110,500 -9,500 0.04% 1,414,400
2011-01-26 2011-01-24 12.440 120,000 -32,500 0.04% 1,492,800
2011-01-25 2011-01-21 12.560 152,500 -7,500 0.05% 1,915,400
2011-01-24 2011-01-20 12.360 160,000 -9,000 0.06% 1,977,600
2011-01-21 2011-01-19 12.280 169,000 -6,500 0.06% 2,075,320
2011-01-20 2011-01-18 11.840 175,500 -4,000 0.06% 2,077,920
2011-01-18 2011-01-14 11.720 179,500 +1,500 0.06% 2,103,740
2011-01-17 2011-01-13 11.880 178,000 -2,500 0.06% 2,114,640
2011-01-14 2011-01-12 11.880 180,500 -5,000 0.06% 2,144,340
2011-01-13 2011-01-11 11.640 185,500 +5,000 0.07% 2,159,220
2011-01-12 2011-01-10 11.200 180,500 -100,000 0.06% 2,021,600
2011-01-10 2011-01-06 11.360 280,500 +3,500 0.10% 3,186,480
2011-01-07 2011-01-05 11.320 277,000 +4,500 0.10% 3,135,640
2011-01-06 2011-01-04 11.360 272,500 +32,500 0.10% 3,095,600
2011-01-05 2011-01-03 11.800 240,000 -7,000 0.08% 2,832,000
2011-01-04 2010-12-31 11.760 247,000 -37,000 0.09% 2,904,720
2010-12-30 2010-12-28 10.720 284,000 +20,000 0.10% 3,044,480
2010-12-29 2010-12-24 10.760 264,000 +47,000 0.09% 2,840,640
2010-12-23 2010-12-21 11.400 217,000 +8,000 0.08% 2,473,800
2010-12-22 2010-12-20 11.200 209,000 +10,000 0.07% 2,340,800
2010-12-21 2010-12-17 11.520 199,000 +22,000 0.07% 2,292,480
2010-12-20 2010-12-16 11.240 177,000 +40,000 0.06% 1,989,480
2010-12-17 2010-12-15 11.520 137,000 +14,500 0.05% 1,578,240
2010-12-16 2010-12-14 11.600 122,500 +24,000 0.04% 1,421,000
2010-12-15 2010-12-13 12.000 98,500 +4,500 0.03% 1,182,000
2010-12-14 2010-12-10 12.000 94,000 +5,000 0.03% 1,128,000
2010-12-13 2010-12-09 11.880 89,000 +2,500 0.03% 1,057,320
2010-12-10 2010-12-08 12.720 86,500 -3,000 0.03% 1,100,280
2010-12-09 2010-12-07 12.880 89,500 +7,500 0.03% 1,152,760
2010-12-08 2010-12-06 12.560 82,000 -42,500 0.03% 1,029,920
2010-12-07 2010-12-03 12.720 124,500 +13,000 0.04% 1,583,640
2010-12-06 2010-12-02 12.240 111,500 +22,500 0.04% 1,364,760
2010-12-03 2010-12-01 11.880 89,000 +2,500 0.03% 1,057,320
2010-12-01 2010-11-29 11.760 86,500 -5,000 0.03% 1,017,240
2010-11-30 2010-11-26 11.560 91,500 -3,000 0.03% 1,057,740
2010-11-29 2010-11-25 11.440 94,500 +5,000 0.03% 1,081,080
2010-11-26 2010-11-24 11.200 89,500 -4,500 0.03% 1,002,400
2010-11-25 2010-11-23 10.680 94,000 +1,000 0.03% 1,003,920
2010-11-24 2010-11-22 11.200 93,000 +2,500 0.03% 1,041,600
2010-11-23 2010-11-19 11.600 90,500 +500 0.03% 1,049,800
2010-11-22 2010-11-18 11.440 90,000 +2,500 0.03% 1,029,600
2010-11-19 2010-11-17 11.360 87,500 -17,500 0.03% 994,000
2010-11-18 2010-11-16 12.240 105,000 -2,500 0.04% 1,285,200
2010-11-17 2010-11-15 12.320 107,500 -5,000 0.04% 1,324,400
2010-11-16 2010-11-12 12.160 112,500 -33,500 0.04% 1,368,000
2010-11-15 2010-11-11 12.520 146,000 -18,000 0.05% 1,827,920
2010-11-12 2010-11-10 11.440 164,000 -25,000 0.06% 1,876,160
2010-11-11 2010-11-09 11.360 189,000 -3,500 0.07% 2,147,040
2010-11-10 2010-11-08 11.080 192,500 -1,000 0.07% 2,132,900
2010-11-09 2010-11-05 11.000 193,500 +2,500 0.07% 2,128,500
2010-11-08 2010-11-04 11.160 191,000 -27,500 0.07% 2,131,560
2010-11-05 2010-11-03 11.400 218,500 -47,000 0.08% 2,490,900
2010-11-04 2010-11-02 11.360 265,500 -36,500 0.09% 3,016,080
2010-11-02 2010-10-29 10.960 302,000 -500 0.11% 3,309,920
2010-11-01 2010-10-28 11.320 302,500 -8,000 0.11% 3,424,300
2010-10-29 2010-10-27 11.200 310,500 -39,000 0.11% 3,477,600
2010-10-28 2010-10-26 11.080 349,500 -500 0.12% 3,872,460
2010-10-27 2010-10-25 10.760 350,000 -34,000 0.12% 3,766,000
2010-10-26 2010-10-22 10.200 384,000 -2,500 0.14% 3,916,800
2010-10-22 2010-10-20 10.520 386,500 +10,000 0.14% 4,065,980
2010-10-21 2010-10-19 10.840 376,500 +16,500 0.13% 4,081,260
2010-10-20 2010-10-18 10.760 360,000 +18,500 0.13% 3,873,600
2010-10-19 2010-10-15 11.560 341,500 +7,000 0.12% 3,947,740
2010-10-18 2010-10-14 11.160 334,500 +7,500 0.12% 3,733,020
2010-10-15 2010-10-13 10.920 327,000 +9,000 0.12% 3,570,840
2010-10-14 2010-10-12 11.080 318,000 +500 0.11% 3,523,440
2010-10-13 2010-10-11 10.840 317,500 +41,500 0.11% 3,441,700
2010-10-12 2010-10-08 11.000 276,000 -107,000 0.10% 3,036,000
2010-10-11 2010-10-07 11.320 383,000 -10,000 0.14% 4,335,560
2010-10-08 2010-10-06 10.720 393,000 -29,500 0.14% 4,212,960
2010-10-07 2010-10-05 10.640 422,500 -67,000 0.15% 4,495,400
2010-10-06 2010-10-04 9.880 489,500 +52,000 0.17% 4,836,260
2010-09-30 2010-09-28 9.400 437,500 +6,500 0.15% 4,112,500
2010-09-29 2010-09-27 9.760 431,000 +2,500 0.17% 4,206,560
2010-09-28 2010-09-24 9.440 428,500 +7,500 0.17% 4,045,040
2010-09-27 2010-09-22 9.320 421,000 -5,000 0.16% 3,923,720
2010-09-24 2010-09-21 9.440 426,000 -95,000 0.17% 4,021,440
2010-09-20 2010-09-16 8.920 521,000 +5,000 0.20% 4,647,320
2010-09-17 2010-09-15 9.160 516,000 +4,500 0.20% 4,726,560
2010-09-16 2010-09-14 9.480 511,500 -6,000 0.20% 4,849,020
2010-09-15 2010-09-13 9.560 517,500 +82,500 0.20% 4,947,300
2010-09-13 2010-09-09 10.120 435,000 +3,500 0.17% 4,402,200
2010-09-10 2010-09-08 9.640 431,500 -2,500 0.17% 4,159,660
2010-09-07 2010-09-03 9.280 434,000 -10,000 0.17% 4,027,520
2010-09-06 2010-09-02 9.160 444,000 -14,000 0.17% 4,067,040
2010-08-31 2010-08-27 8.560 458,000 -5,000 0.18% 3,920,480
2010-08-30 2010-08-26 8.840 463,000 -1,000 0.18% 4,092,920
2010-08-27 2010-08-25 8.800 464,000 -5,000 0.18% 4,083,200
2010-08-24 2010-08-20 9.160 469,000 -5,000 0.18% 4,296,040
2010-08-23 2010-08-19 9.160 474,000 -5,000 0.18% 4,341,840
2010-08-20 2010-08-18 9.360 479,000 +12,500 0.19% 4,483,440
2010-08-18 2010-08-16 8.920 466,500 -4,000 0.18% 4,161,180
2010-08-17 2010-08-13 9.080 470,500 -5,000 0.18% 4,272,140
2010-08-16 2010-08-12 8.920 475,500 +4,000 0.18% 4,241,460
2010-08-13 2010-08-11 8.920 471,500 +5,000 0.18% 4,205,780
2010-08-12 2010-08-10 9.000 466,500 +2,500 0.18% 4,198,500
2010-08-06 2010-08-04 9.040 464,000 -125,500 0.18% 4,194,560
2010-08-05 2010-08-03 9.080 589,500 +125,000 0.23% 5,352,660
2010-08-04 2010-08-02 8.920 464,500 -36,000 0.18% 4,143,340
2010-08-03 2010-07-30 8.760 500,500 -35,000 0.19% 4,384,380
2010-08-02 2010-07-29 8.800 535,500 +2,500 0.21% 4,712,400
2010-07-30 2010-07-28 8.880 533,000 -101,500 0.21% 4,733,040
2010-07-29 2010-07-27 8.160 634,500 +97,500 0.25% 5,177,520
2010-07-28 2010-07-26 7.720 537,000 -3,500 0.21% 4,145,640
2010-07-27 2010-07-23 7.600 540,500 +25,000 0.21% 4,107,800
2010-07-26 2010-07-22 7.880 515,500 +20,500 0.20% 4,062,140
2010-07-19 2010-07-15 6.720 495,000 -3,000 0.19% 3,326,400
2010-07-15 2010-07-13 6.800 498,000 -4,500 0.19% 3,386,400
2010-07-14 2010-07-12 6.800 502,500 -10,000 0.19% 3,417,000
2010-07-12 2010-07-08 6.680 512,500 +5,000 0.20% 3,423,500
2010-07-08 2010-07-06 6.240 507,500 -7,000 0.20% 3,166,800
2010-07-06 2010-07-02 6.000 514,500 +2,000 0.20% 3,087,000
2010-06-28 2010-06-24 6.280 512,500 +23,500 0.20% 3,218,500
2010-06-25 2010-06-23 6.200 489,000 -7,500 0.19% 3,031,800
2010-06-23 2010-06-21 6.160 496,500 -500 0.19% 3,058,440
2010-06-22 2010-06-18 5.880 497,000 +22,500 0.19% 2,922,360
2010-06-18 2010-06-15 6.160 474,500 -5,000 0.18% 2,922,920
2010-06-08 2010-06-04 5.760 479,500 +4,500 0.19% 2,761,920
2010-06-03 2010-06-01 5.800 475,000 -4,000 0.18% 2,755,000
2010-06-02 2010-05-31 6.040 479,000 +8,500 0.19% 2,893,160
2010-06-01 2010-05-28 5.840 470,500 -500 0.18% 2,747,720
2010-05-28 2010-05-26 5.400 471,000 +500 0.18% 2,543,400
2010-05-24 2010-05-19 5.640 470,500 -61,500 0.18% 2,653,620
2010-05-20 2010-05-18 5.640 532,000 -25,000 0.21% 3,000,480
2010-05-14 2010-05-12 6.528 557,000 -2,749 0.22% 3,635,975
2010-05-13 2010-05-11 6.687 559,749 +2,512 0.22% 3,743,040
2010-05-12 2010-05-10 6.687 557,237 +503 0.21% 3,726,242
2010-05-11 2010-05-07 6.727 556,734 -503 0.21% 3,745,038
2010-05-10 2010-05-06 6.568 557,237 +25,124 0.21% 3,659,702
2010-05-07 2010-05-05 7.005 532,113 -25,124 0.21% 3,727,678
2010-05-06 2010-05-04 7.045 557,237 -22,108 0.21% 3,925,862
2010-05-05 2010-05-03 6.966 579,345 +27,635 0.22% 4,035,498
2010-05-04 2010-04-30 7.563 551,710 +2,010 0.21% 4,172,403
2010-04-30 2010-04-28 8.080 549,700 -100,493 0.21% 4,441,642
2010-04-29 2010-04-27 8.478 650,193 -52,759 0.25% 5,512,438
2010-04-26 2010-04-22 8.677 702,952 -17,587 0.27% 6,099,637
2010-04-21 2010-04-19 8.478 720,539 -2,512 0.28% 6,108,842
2010-04-20 2010-04-16 8.598 723,051 -20,099 0.28% 6,216,479
2010-04-16 2010-04-14 8.279 743,150 -47,734 0.29% 6,152,642
2010-04-15 2010-04-13 8.518 790,884 +30,148 0.31% 6,736,718
2010-04-14 2010-04-12 8.677 760,736 -4,522 0.29% 6,601,039
2010-04-13 2010-04-09 8.916 765,258 -1,508 0.30% 6,823,037
2010-04-12 2010-04-08 8.876 766,766 -7,034 0.30% 6,805,962
2010-04-08 2010-04-01 8.558 773,800 +12,561 0.30% 6,621,997
2010-04-07 2010-03-31 8.359 761,239 -5,024 0.29% 6,363,003
2010-04-01 2010-03-30 8.438 766,263 +5,024 0.30% 6,465,997
2010-03-31 2010-03-29 8.518 761,239 -8,542 0.29% 6,484,203
2010-03-30 2010-03-26 8.757 769,781 +6,030 0.30% 6,740,804
2010-03-29 2010-03-25 8.717 763,751 -2,512 0.29% 6,657,600
2010-03-26 2010-03-24 8.916 766,263 +34,168 0.30% 6,831,997
2010-03-25 2010-03-23 9.115 732,095 -2,010 0.28% 6,673,055
2010-03-24 2010-03-22 8.956 734,105 +1,507 0.28% 6,574,497
2010-03-23 2010-03-19 8.757 732,598 -5,025 0.28% 6,415,200
2010-03-22 2010-03-18 8.836 737,623 -44,217 0.28% 6,517,923
2010-03-19 2010-03-17 8.757 781,840 -3,517 0.30% 6,846,402
2010-03-18 2010-03-16 8.399 785,357 -60,296 0.30% 6,595,859
2010-03-17 2010-03-15 8.319 845,653 +2,512 0.33% 7,034,938
2010-03-16 2010-03-12 8.478 843,141 +2,512 0.33% 7,148,281
2010-03-12 2010-03-10 8.757 840,629 +12,562 0.32% 7,361,204
2010-03-11 2010-03-09 8.518 828,067 -5,527 0.32% 7,053,441
2010-03-10 2010-03-08 8.717 833,594 -5,025 0.32% 7,266,420
2010-03-09 2010-03-05 8.717 838,619 -55,271 0.32% 7,310,223
2010-03-08 2010-03-04 8.677 893,890 +30,148 0.34% 7,756,439
2010-03-05 2010-03-03 8.797 863,742 +18,591 0.33% 7,597,980
2010-03-04 2010-03-02 8.319 845,151 -17,586 0.33% 7,030,762
2010-03-03 2010-03-01 8.279 862,737 +3,015 0.33% 7,142,719
2010-03-02 2010-02-26 8.001 859,722 +3,015 0.33% 6,878,218
2010-03-01 2010-02-25 7.881 856,707 +15,074 0.33% 6,751,796
2010-02-26 2010-02-24 7.841 841,633 +20,098 0.32% 6,599,496
2010-02-25 2010-02-23 7.602 821,535 -243,194 0.32% 6,245,702
2010-02-24 2010-02-22 7.841 1,064,729 -15,074 0.41% 8,348,859
2010-02-23 2010-02-19 7.722 1,079,803 +20,601 0.42% 8,338,119
2010-02-22 2010-02-18 7.961 1,059,202 +8,542 0.41% 8,432,000
2010-02-19 2010-02-17 8.160 1,050,660 -3,517 0.41% 8,573,100
2010-02-18 2010-02-12 8.359 1,054,177 +2,512 0.41% 8,811,597
2010-02-17 2010-02-11 8.279 1,051,665 -7,537 0.41% 8,706,880
2010-02-11 2010-02-09 8.001 1,059,202 +27,636 0.41% 8,474,160
2010-02-09 2010-02-05 8.120 1,031,566 +24,118 0.40% 8,376,238
2010-02-08 2010-02-04 8.279 1,007,448 +3,015 0.39% 8,340,801
2010-02-05 2010-02-03 8.478 1,004,433 -100,996 0.39% 8,515,740
2010-02-04 2010-02-02 8.279 1,105,429 -10,552 0.43% 9,152,000
2010-02-03 2010-02-01 8.080 1,115,981 +16,582 0.43% 9,017,261
2010-02-02 2010-01-29 8.399 1,099,399 +4,019 0.42% 9,233,356
2010-02-01 2010-01-28 8.637 1,095,380 -17,586 0.42% 9,461,203
2010-01-29 2010-01-27 8.558 1,112,966 -18,089 0.43% 9,524,500
2010-01-28 2010-01-26 8.637 1,131,055 -2,010 0.44% 9,769,341
2010-01-27 2010-01-25 8.916 1,133,065 +7,537 0.44% 10,102,402
2010-01-26 2010-01-22 8.399 1,125,528 +15,074 0.43% 9,452,802
2010-01-25 2010-01-21 8.757 1,110,454 +180,889 0.43% 9,724,003
2010-01-22 2010-01-20 9.354 929,565 +183,400 0.36% 8,694,997
2010-01-21 2010-01-19 9.553 746,165 +5,025 0.29% 7,128,004
2010-01-20 2010-01-18 9.553 741,140 -42,710 0.29% 7,080,001
2010-01-19 2010-01-15 10.030 783,850 +3,518 0.30% 7,862,403
2010-01-18 2010-01-14 10.070 780,332 +21,103 0.30% 7,858,176
2010-01-15 2010-01-13 10.030 759,229 +60,296 0.29% 7,615,442
2010-01-14 2010-01-12 10.349 698,933 +81,400 0.27% 7,233,204
2010-01-13 2010-01-11 10.628 617,533 +45,725 0.24% 6,562,862
2010-01-12 2010-01-08 10.548 571,808 -6,532 0.22% 6,031,397
2010-01-11 2010-01-07 10.508 578,340 -154,258 0.22% 6,077,276
2010-01-08 2010-01-06 10.827 732,598 -122,602 0.28% 7,931,520
2010-01-07 2010-01-05 10.707 855,200 +87,429 0.33% 9,156,759
2010-01-06 2010-01-04 10.866 767,771 -28,640 0.30% 8,342,883
2010-01-05 2009-12-31 11.225 796,411 +44,719 0.31% 8,939,396
2010-01-04 2009-12-29 10.667 751,692 +2,010 0.29% 8,018,563
2009-12-30 2009-12-28 10.628 749,682 -10,552 0.29% 7,967,281
2009-12-29 2009-12-24 10.230 760,234 -3,014 0.29% 7,776,823
2009-12-28 2009-12-22 9.951 763,248 -4,020 0.29% 7,594,995
2009-12-23 2009-12-21 9.991 767,268 -72,356 0.30% 7,665,538
2009-12-22 2009-12-18 9.593 839,624 -369,816 0.32% 8,054,224
2009-12-21 2009-12-17 10.309 1,209,440 +25,626 0.47% 12,468,262
2009-12-18 2009-12-16 10.827 1,183,814 +40,197 0.46% 12,816,640
2009-12-17 2009-12-15 10.548 1,143,617 -7,537 0.44% 12,062,804
2009-12-16 2009-12-14 10.866 1,151,154 +1,005 0.44% 12,508,864
2009-12-15 2009-12-11 10.827 1,150,149 -5,527 0.44% 12,452,164
2009-12-14 2009-12-10 10.309 1,155,676 +141,194 0.45% 11,914,002
2009-12-11 2009-12-09 10.667 1,014,482 +52,256 0.39% 10,821,836
2009-12-10 2009-12-08 10.787 962,226 +20,601 0.37% 10,379,303
2009-12-09 2009-12-07 11.384 941,625 -156,769 0.36% 10,719,285
2009-12-08 2009-12-04 11.026 1,098,394 -52,760 0.42% 12,110,435
2009-12-07 2009-12-03 10.269 1,151,154 +76,878 0.44% 11,821,564
2009-12-04 2009-12-02 10.030 1,074,276 +379,866 0.41% 10,775,520
2009-12-03 2009-12-01 9.195 694,410 +20,098 0.27% 6,384,836
2009-12-02 2009-11-30 9.354 674,312 -23,616 0.26% 6,307,403
2009-12-01 2009-11-27 8.956 697,928 -21,606 0.27% 6,250,503
2009-11-30 2009-11-26 8.876 719,534 -285,904 0.28% 6,386,722
2009-11-27 2009-11-25 9.075 1,005,438 +12,562 0.39% 9,124,560
2009-11-26 2009-11-24 9.433 992,876 +383,383 0.38% 9,366,238
2009-11-25 2009-11-23 8.677 609,493 -10,050 0.24% 5,288,677
2009-11-24 2009-11-20 8.598 619,543 -5,527 0.25% 5,326,562
2009-11-23 2009-11-19 8.797 625,070 +422,073 0.25% 5,498,481
2009-11-20 2009-11-18 8.836 202,997 -12,059 0.08% 1,793,760
2009-11-19 2009-11-17 8.677 215,056 -13,064 0.09% 1,866,078
2009-11-18 2009-11-16 8.677 228,120 -6,030 0.09% 1,979,437
2009-11-17 2009-11-13 8.757 234,150 -23,113 0.09% 2,050,400
2009-11-16 2009-11-12 7.523 257,263 -2,010 0.10% 1,935,356
2009-11-13 2009-11-11 7.563 259,273 -123,607 0.10% 1,960,797
2009-11-12 2009-11-10 7.682 382,880 -329,117 0.15% 2,941,317
2009-11-11 2009-11-09 7.443 711,997 +501,965 0.28% 5,299,582
2009-11-10 2009-11-06 6.607 210,032 +40,198 0.08% 1,387,763
2009-11-09 2009-11-05 6.926 169,834 -3,517 0.07% 1,176,239
2009-11-06 2009-11-04 7.045 173,351 -4,523 0.07% 1,221,297
2009-11-05 2009-11-03 7.165 177,874 +10,050 0.07% 1,274,403
2009-11-04 2009-11-02 7.204 167,824 +44,719 0.07% 1,209,078
2009-11-03 2009-10-30 7.881 123,105 0.05% 970,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top