History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 30,000 | -110,000 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.147 | 140,000 | +70,000 | 0.01% | 20,580 |
| 2025-10-08 | 2025-10-03 | 0.146 | 70,000 | -10,000 | 0.01% | 10,220 |
| 2025-10-06 | 2025-10-02 | 0.146 | 80,000 | +80,000 | 0.01% | 11,680 |
| 2025-09-12 | 2025-09-10 | 0.137 | 0 | -60,000 | ||
| 2025-09-11 | 2025-09-09 | 0.136 | 60,000 | +10,000 | 0.01% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.145 | 50,000 | +50,000 | 0.00% | 7,250 |
| 2025-08-12 | 2025-08-08 | 0.101 | 0 | -80,000 | ||
| 2025-08-08 | 2025-08-06 | 0.103 | 80,000 | +80,000 | 0.01% | 8,240 |
| 2025-08-01 | 2025-07-30 | 0.101 | 0 | -100,000 | ||
| 2025-07-31 | 2025-07-29 | 0.101 | 100,000 | +100,000 | 0.01% | 10,100 |
| 2025-07-10 | 2025-07-08 | 0.105 | 0 | -50,000 | ||
| 2025-07-09 | 2025-07-07 | 0.092 | 50,000 | +50,000 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.100 | 0 | -90,000 | ||
| 2025-07-07 | 2025-07-03 | 0.098 | 90,000 | +90,000 | 0.01% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.072 | 0 | -60,000 | ||
| 2025-06-30 | 2025-06-26 | 0.072 | 60,000 | +60,000 | 0.01% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.075 | 0 | -30,000 | ||
| 2025-06-20 | 2025-06-18 | 0.074 | 30,000 | -50,000 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 0.077 | 80,000 | +10,000 | 0.01% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.078 | 70,000 | +10,000 | 0.01% | 5,460 |
| 2025-06-17 | 2025-06-13 | 0.078 | 60,000 | +60,000 | 0.01% | 4,680 |
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | -40,000 | ||
| 2025-06-11 | 2025-06-09 | 0.071 | 40,000 | -20,000 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 0.074 | 60,000 | -30,000 | 0.01% | 4,440 |
| 2025-06-05 | 2025-06-03 | 0.075 | 90,000 | +90,000 | 0.01% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.078 | 0 | -20,000 | ||
| 2025-05-20 | 2025-05-16 | 0.074 | 20,000 | -50,000 | 0.00% | 1,480 |
| 2025-05-19 | 2025-05-15 | 0.072 | 70,000 | +20,000 | 0.01% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.073 | 50,000 | +50,000 | 0.00% | 3,650 |
| 2025-05-14 | 2025-05-12 | 0.073 | 0 | -30,000 | ||
| 2025-05-12 | 2025-05-08 | 0.072 | 30,000 | +30,000 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.074 | 0 | -80,000 | ||
| 2025-05-08 | 2025-05-06 | 0.063 | 80,000 | +80,000 | 0.01% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.083 | 0 | -90,000 | ||
| 2025-02-27 | 2025-02-25 | 0.084 | 90,000 | +90,000 | 0.01% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.090 | 0 | -70,000 | ||
| 2025-02-13 | 2025-02-11 | 0.091 | 70,000 | +10,000 | 0.01% | 6,370 |
| 2025-02-12 | 2025-02-10 | 0.094 | 60,000 | +60,000 | 0.01% | 5,640 |
| 2025-02-10 | 2025-02-06 | 0.090 | 0 | -80,000 | ||
| 2025-02-06 | 2025-02-04 | 0.091 | 80,000 | +80,000 | 0.01% | 7,280 |
| 2025-02-03 | 2025-01-24 | 0.092 | 0 | -80,000 | ||
| 2025-01-24 | 2025-01-22 | 0.091 | 80,000 | -10,000 | 0.01% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.091 | 90,000 | +10,000 | 0.01% | 8,190 |
| 2025-01-22 | 2025-01-20 | 0.090 | 80,000 | -40,000 | 0.01% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.091 | 120,000 | +40,000 | 0.01% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.092 | 80,000 | +80,000 | 0.01% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.092 | 0 | -170,000 | ||
| 2025-01-16 | 2025-01-14 | 0.092 | 170,000 | +170,000 | 0.02% | 15,640 |
| 2025-01-15 | 2025-01-13 | 0.090 | 0 | -100,000 | ||
| 2025-01-14 | 2025-01-10 | 0.094 | 100,000 | +70,000 | 0.01% | 9,400 |
| 2025-01-13 | 2025-01-09 | 0.095 | 30,000 | +30,000 | 0.00% | 2,850 |
| 2025-01-09 | 2025-01-07 | 0.095 | 0 | -110,000 | ||
| 2025-01-08 | 2025-01-06 | 0.095 | 110,000 | +110,000 | 0.01% | 10,450 |
| 2025-01-02 | 2024-12-27 | 0.095 | 0 | -100,000 | ||
| 2024-12-30 | 2024-12-24 | 0.092 | 100,000 | +100,000 | 0.01% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.096 | 0 | -40,000 | ||
| 2024-12-19 | 2024-12-17 | 0.097 | 40,000 | +40,000 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 0.106 | 0 | -70,000 | ||
| 2024-12-16 | 2024-12-12 | 0.106 | 70,000 | +70,000 | 0.01% | 7,420 |
| 2024-12-06 | 2024-12-04 | 0.110 | 0 | -50,000 | ||
| 2024-12-04 | 2024-12-02 | 0.112 | 50,000 | +50,000 | 0.00% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.117 | 0 | -40,000 | ||
| 2024-12-02 | 2024-11-28 | 0.112 | 40,000 | +40,000 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.123 | 0 | -50,000 | ||
| 2024-11-22 | 2024-11-20 | 0.117 | 50,000 | +20,000 | 0.00% | 5,850 |
| 2024-11-21 | 2024-11-19 | 0.116 | 30,000 | +30,000 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.176 | 0 | -30,000 | ||
| 2024-10-31 | 2024-10-29 | 0.178 | 30,000 | +30,000 | 0.00% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.167 | 0 | -20,000 | ||
| 2024-10-29 | 2024-10-25 | 0.192 | 20,000 | +20,000 | 0.00% | 3,840 |
| 2024-10-25 | 2024-10-23 | 0.125 | 0 | -10,000 | ||
| 2024-10-24 | 2024-10-22 | 0.091 | 10,000 | +10,000 | 0.00% | 910 |
| 2024-10-22 | 2024-10-18 | 0.095 | 0 | -80,000 | ||
| 2024-10-21 | 2024-10-17 | 0.090 | 80,000 | +80,000 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.097 | 0 | -110,000 | ||
| 2024-10-16 | 2024-10-14 | 0.105 | 110,000 | +110,000 | 0.01% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.110 | 0 | -110,000 | ||
| 2024-10-14 | 2024-10-09 | 0.101 | 110,000 | +110,000 | 0.01% | 11,110 |
| 2024-10-04 | 2024-10-02 | 0.109 | 0 | -50,000 | ||
| 2024-10-03 | 2024-09-30 | 0.081 | 50,000 | +50,000 | 0.00% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.072 | 0 | -80,000 | ||
| 2024-09-17 | 2024-09-13 | 0.070 | 80,000 | +70,000 | 0.01% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.066 | 10,000 | +10,000 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.091 | 0 | -40,000 | ||
| 2024-07-16 | 2024-07-12 | 0.087 | 40,000 | +40,000 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 0.088 | 0 | -80,000 | ||
| 2024-07-12 | 2024-07-10 | 0.132 | 80,000 | +80,000 | 0.01% | 10,560 |
| 2024-07-11 | 2024-07-09 | 0.134 | 0 | -20,000 | ||
| 2024-07-10 | 2024-07-08 | 0.131 | 20,000 | +20,000 | 0.00% | 2,620 |
| 2024-07-03 | 2024-06-28 | 0.146 | 0 | -40,000 | ||
| 2024-07-02 | 2024-06-27 | 0.136 | 40,000 | +40,000 | 0.00% | 5,440 |
| 2024-06-27 | 2024-06-25 | 0.145 | 0 | -40,000 | ||
| 2024-06-26 | 2024-06-24 | 0.148 | 40,000 | -20,000 | 0.00% | 5,920 |
| 2024-06-25 | 2024-06-21 | 0.146 | 60,000 | +60,000 | 0.01% | 8,760 |
| 2024-06-24 | 2024-06-20 | 0.154 | 0 | -30,000 | ||
| 2024-06-20 | 2024-06-18 | 0.152 | 30,000 | -50,000 | 0.00% | 4,560 |
| 2024-06-19 | 2024-06-17 | 0.151 | 80,000 | +80,000 | 0.01% | 12,080 |
| 2024-06-12 | 2024-06-07 | 0.155 | 0 | -40,000 | ||
| 2024-06-11 | 2024-06-06 | 0.145 | 40,000 | -60,000 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 0.155 | 100,000 | +30,000 | 0.01% | 15,500 |
| 2024-06-03 | 2024-05-30 | 0.153 | 70,000 | -10,000 | 0.01% | 10,710 |
| 2024-05-31 | 2024-05-29 | 0.153 | 80,000 | -20,000 | 0.01% | 12,240 |
| 2024-05-30 | 2024-05-28 | 0.155 | 100,000 | +100,000 | 0.01% | 15,500 |
| 2024-05-29 | 2024-05-27 | 0.150 | 0 | -90,000 | ||
| 2024-05-28 | 2024-05-24 | 0.154 | 90,000 | +90,000 | 0.01% | 13,860 |
| 2024-05-24 | 2024-05-22 | 0.158 | 0 | -60,000 | ||
| 2024-05-23 | 2024-05-21 | 0.149 | 60,000 | +60,000 | 0.01% | 8,940 |
| 2024-05-21 | 2024-05-17 | 0.151 | 0 | -100,000 | ||
| 2024-05-17 | 2024-05-14 | 0.155 | 100,000 | +10,000 | 0.01% | 15,500 |
| 2024-05-16 | 2024-05-13 | 0.154 | 90,000 | +90,000 | 0.01% | 13,860 |
| 2024-05-14 | 2024-05-10 | 0.159 | 0 | -60,000 | ||
| 2024-05-13 | 2024-05-09 | 0.160 | 60,000 | +60,000 | 0.01% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.146 | 0 | -60,000 | ||
| 2024-05-06 | 2024-05-02 | 0.145 | 60,000 | +10,000 | 0.01% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.146 | 50,000 | +40,000 | 0.00% | 7,300 |
| 2024-05-02 | 2024-04-29 | 0.139 | 10,000 | +10,000 | 0.00% | 1,390 |
| 2024-04-30 | 2024-04-26 | 0.142 | 0 | -80,000 | ||
| 2024-04-29 | 2024-04-25 | 0.140 | 80,000 | -20,000 | 0.01% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 100,000 | +70,000 | 0.01% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.133 | 30,000 | -40,000 | 0.00% | 3,990 |
| 2024-04-19 | 2024-04-17 | 0.150 | 70,000 | +30,000 | 0.01% | 10,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 40,000 | +40,000 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 0 | -30,000 | ||
| 2024-04-16 | 2024-04-12 | 0.151 | 30,000 | -30,000 | 0.00% | 4,530 |
| 2024-04-12 | 2024-04-10 | 0.154 | 60,000 | +60,000 | 0.01% | 9,240 |
| 2024-04-05 | 2024-04-02 | 0.155 | 0 | -120,000 | ||
| 2024-04-02 | 2024-03-27 | 0.160 | 120,000 | -10,000 | 0.01% | 19,200 |
| 2024-03-28 | 2024-03-26 | 0.158 | 130,000 | +10,000 | 0.01% | 20,540 |
| 2024-03-27 | 2024-03-25 | 0.155 | 120,000 | -10,000 | 0.01% | 18,600 |
| 2024-03-26 | 2024-03-22 | 0.162 | 130,000 | +40,000 | 0.01% | 21,060 |
| 2024-03-25 | 2024-03-21 | 0.156 | 90,000 | +30,000 | 0.01% | 14,040 |
| 2024-03-22 | 2024-03-20 | 0.160 | 60,000 | +10,000 | 0.01% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.158 | 50,000 | +50,000 | 0.00% | 7,900 |
| 2024-03-12 | 2024-03-08 | 0.163 | 0 | -120,000 | ||
| 2024-03-11 | 2024-03-07 | 0.152 | 120,000 | +40,000 | 0.01% | 18,240 |
| 2024-03-08 | 2024-03-06 | 0.157 | 80,000 | -20,000 | 0.01% | 12,560 |
| 2024-03-07 | 2024-03-05 | 0.154 | 100,000 | +80,000 | 0.01% | 15,400 |
| 2024-03-04 | 2024-02-29 | 0.162 | 20,000 | -20,000 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.162 | 40,000 | +40,000 | 0.00% | 6,480 |
| 2024-02-27 | 2024-02-23 | 0.167 | 0 | -60,000 | ||
| 2024-02-26 | 2024-02-22 | 0.164 | 60,000 | +60,000 | 0.01% | 9,840 |
| 2024-02-23 | 2024-02-21 | 0.163 | 0 | -10,000 | ||
| 2024-02-22 | 2024-02-20 | 0.159 | 10,000 | +10,000 | 0.00% | 1,590 |
| 2024-02-21 | 2024-02-19 | 0.169 | 0 | -40,000 | ||
| 2024-02-20 | 2024-02-16 | 0.145 | 40,000 | +40,000 | 0.00% | 5,800 |
| 2024-02-19 | 2024-02-15 | 0.146 | 0 | -10,000 | ||
| 2024-02-16 | 2024-02-14 | 0.144 | 10,000 | -20,000 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.143 | 30,000 | +30,000 | 0.00% | 4,290 |
| 2024-02-08 | 2024-02-06 | 0.146 | 0 | -50,000 | ||
| 2024-02-07 | 2024-02-05 | 0.141 | 50,000 | +50,000 | 0.01% | 7,050 |
| 2024-02-06 | 2024-02-02 | 0.139 | 0 | -30,000 | ||
| 2024-02-05 | 2024-02-01 | 0.140 | 30,000 | +30,000 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.143 | 0 | -40,000 | ||
| 2024-02-01 | 2024-01-30 | 0.140 | 40,000 | +40,000 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.152 | 0 | -40,000 | ||
| 2024-01-30 | 2024-01-26 | 0.147 | 40,000 | +40,000 | 0.00% | 5,880 |
| 2024-01-22 | 2024-01-18 | 0.151 | 0 | -60,000 | ||
| 2024-01-19 | 2024-01-17 | 0.143 | 60,000 | +60,000 | 0.01% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.176 | 0 | -50,000 | ||
| 2024-01-16 | 2024-01-12 | 0.171 | 50,000 | +40,000 | 0.01% | 8,550 |
| 2024-01-15 | 2024-01-11 | 0.177 | 10,000 | +10,000 | 0.00% | 1,770 |
| 2024-01-10 | 2024-01-08 | 0.183 | 0 | -40,000 | ||
| 2024-01-09 | 2024-01-05 | 0.185 | 40,000 | -10,000 | 0.00% | 7,400 |
| 2024-01-03 | 2023-12-29 | 0.150 | 50,000 | +50,000 | 0.01% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.151 | 0 | -10,000 | ||
| 2023-12-22 | 2023-12-20 | 0.144 | 10,000 | -80,000 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.149 | 90,000 | +90,000 | 0.01% | 13,410 |
| 2023-12-13 | 2023-12-11 | 0.156 | 0 | -80,000 | ||
| 2023-12-12 | 2023-12-08 | 0.156 | 80,000 | +80,000 | 0.01% | 12,480 |
| 2023-12-07 | 2023-12-05 | 0.152 | 0 | -100,000 | ||
| 2023-12-06 | 2023-12-04 | 0.165 | 100,000 | +100,000 | 0.01% | 16,500 |
| 2018-09-18 | 2018-09-14 | 0.340 | 0 | -30,500 | ||
| 2018-09-17 | 2018-09-13 | 0.356 | 30,500 | +30,500 | 0.01% | 10,858 |
| 2018-09-07 | 2018-09-05 | 0.340 | 0 | -41,500 | ||
| 2018-09-06 | 2018-09-04 | 0.364 | 41,500 | +41,500 | 0.01% | 15,106 |
| 2014-08-20 | 2014-08-18 | 5.400 | 0 | -500 | ||
| 2014-06-24 | 2014-06-20 | 5.160 | 500 | -500 | 0.00% | 2,580 |
| 2014-06-19 | 2014-06-17 | 4.920 | 1,000 | +500 | 0.00% | 4,920 |
| 2014-06-17 | 2014-06-13 | 5.160 | 500 | -500 | 0.00% | 2,580 |
| 2014-06-10 | 2014-06-06 | 4.680 | 1,000 | -1,000 | 0.00% | 4,680 |
| 2014-05-16 | 2014-05-14 | 4.480 | 2,000 | -1,000 | 0.00% | 8,960 |
| 2014-05-09 | 2014-05-07 | 4.440 | 3,000 | +1,000 | 0.00% | 13,320 |
| 2014-04-09 | 2014-04-07 | 5.520 | 2,000 | +1,000 | 0.00% | 11,040 |
| 2014-04-07 | 2014-04-03 | 5.720 | 1,000 | -2,000 | 0.00% | 5,720 |
| 2014-03-20 | 2014-03-18 | 6.000 | 3,000 | +500 | 0.00% | 18,000 |
| 2014-03-13 | 2014-03-11 | 6.520 | 2,500 | +500 | 0.00% | 16,300 |
| 2014-03-11 | 2014-03-07 | 6.600 | 2,000 | +1,000 | 0.00% | 13,200 |
| 2014-03-10 | 2014-03-06 | 6.520 | 1,000 | +1,000 | 0.00% | 6,520 |
| 2013-12-12 | 2013-12-10 | 5.400 | 0 | -2,500 | ||
| 2013-11-18 | 2013-11-14 | 7.040 | 2,500 | +2,500 | 0.00% | 17,600 |
| 2013-10-04 | 2013-10-02 | 7.880 | 0 | -7,500 | ||
| 2013-10-03 | 2013-09-30 | 7.480 | 7,500 | +7,500 | 0.00% | 56,100 |
| 2013-05-20 | 2013-05-15 | 6.760 | 0 | -2,500 | ||
| 2013-05-15 | 2013-05-13 | 6.120 | 2,500 | +2,500 | 0.00% | 15,300 |
| 2013-04-29 | 2013-04-25 | 6.240 | 0 | -2,500 | ||
| 2013-04-26 | 2013-04-24 | 6.160 | 2,500 | +2,500 | 0.00% | 15,400 |
| 2013-02-07 | 2013-02-05 | 7.040 | 0 | -15,000 | ||
| 2013-01-31 | 2013-01-29 | 7.240 | 15,000 | +15,000 | 0.00% | 108,600 |
| 2013-01-28 | 2013-01-24 | 7.760 | 0 | -2,500 | ||
| 2013-01-25 | 2013-01-23 | 7.320 | 2,500 | -2,500 | 0.00% | 18,300 |
| 2013-01-24 | 2013-01-22 | 7.520 | 5,000 | +5,000 | 0.00% | 37,600 |
| 2013-01-23 | 2013-01-21 | 7.400 | 0 | -7,500 | ||
| 2013-01-22 | 2013-01-18 | 7.480 | 7,500 | -12,500 | 0.00% | 56,100 |
| 2013-01-21 | 2013-01-17 | 7.360 | 20,000 | +20,000 | 0.01% | 147,200 |
| 2013-01-17 | 2013-01-15 | 7.680 | 0 | -7,500 | ||
| 2013-01-16 | 2013-01-14 | 7.520 | 7,500 | +7,500 | 0.00% | 56,400 |
| 2013-01-15 | 2013-01-11 | 7.800 | 0 | -19,500 | ||
| 2013-01-14 | 2013-01-10 | 7.760 | 19,500 | -152,500 | 0.01% | 151,320 |
| 2013-01-11 | 2013-01-09 | 7.920 | 172,000 | +172,000 | 0.06% | 1,362,240 |
| 2013-01-10 | 2013-01-08 | 6.800 | 0 | -10,000 | ||
| 2012-12-27 | 2012-12-20 | 5.240 | 10,000 | -7,500 | 0.00% | 52,400 |
| 2012-12-20 | 2012-12-18 | 4.840 | 17,500 | -5,000 | 0.01% | 84,700 |
| 2012-12-19 | 2012-12-17 | 5.000 | 22,500 | -10,000 | 0.01% | 112,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 32,500 | +25,000 | 0.01% | 153,400 |
| 2012-12-17 | 2012-12-13 | 4.560 | 7,500 | +7,500 | 0.00% | 34,200 |
| 2012-12-11 | 2012-12-07 | 4.480 | 0 | -12,500 | ||
| 2012-12-07 | 2012-12-05 | 4.360 | 12,500 | +12,500 | 0.00% | 54,500 |
| 2012-12-06 | 2012-12-04 | 4.160 | 0 | -12,500 | ||
| 2012-12-05 | 2012-12-03 | 4.080 | 12,500 | +12,500 | 0.00% | 51,000 |
| 2012-12-04 | 2012-11-30 | 4.000 | 0 | -10,000 | ||
| 2012-12-03 | 2012-11-29 | 4.160 | 10,000 | +10,000 | 0.00% | 41,600 |
| 2012-11-30 | 2012-11-28 | 4.080 | 0 | -20,000 | ||
| 2012-11-28 | 2012-11-26 | 4.080 | 20,000 | +10,000 | 0.01% | 81,600 |
| 2012-11-27 | 2012-11-23 | 4.240 | 10,000 | +10,000 | 0.00% | 42,400 |
| 2012-11-22 | 2012-11-20 | 4.040 | 0 | -10,000 | ||
| 2012-11-20 | 2012-11-16 | 4.240 | 10,000 | +10,000 | 0.00% | 42,400 |
| 2012-11-05 | 2012-11-01 | 3.880 | 0 | -12,500 | ||
| 2012-11-02 | 2012-10-31 | 3.640 | 12,500 | +12,500 | 0.00% | 45,500 |
| 2012-10-31 | 2012-10-29 | 3.680 | 0 | -2,000 | ||
| 2012-10-30 | 2012-10-26 | 3.440 | 2,000 | -4,500 | 0.00% | 6,880 |
| 2012-10-29 | 2012-10-25 | 3.600 | 6,500 | +2,000 | 0.00% | 23,400 |
| 2012-10-26 | 2012-10-24 | 3.760 | 4,500 | +3,500 | 0.00% | 16,920 |
| 2012-10-24 | 2012-10-19 | 3.400 | 1,000 | +1,000 | 0.00% | 3,400 |
| 2012-09-26 | 2012-09-24 | 3.200 | 0 | -7,500 | ||
| 2012-09-25 | 2012-09-21 | 3.200 | 7,500 | +7,500 | 0.00% | 24,000 |
| 2012-09-18 | 2012-09-14 | 3.400 | 0 | -10,000 | ||
| 2012-09-17 | 2012-09-13 | 3.440 | 10,000 | +10,000 | 0.00% | 34,400 |
| 2012-03-20 | 2012-03-16 | 5.680 | 0 | -1,000 | ||
| 2012-03-07 | 2012-03-05 | 6.560 | 1,000 | +1,000 | 0.00% | 6,560 |
| 2011-08-10 | 2011-08-08 | 9.000 | 0 | -2,500 | ||
| 2011-08-02 | 2011-07-29 | 11.120 | 2,500 | +2,500 | 0.00% | 27,800 |
| 2011-07-25 | 2011-07-21 | 11.760 | 0 | -2,500 | ||
| 2011-07-21 | 2011-07-19 | 11.640 | 2,500 | +2,500 | 0.00% | 29,100 |
| 2011-05-24 | 2011-05-20 | 13.720 | 0 | -2,500 | ||
| 2011-05-19 | 2011-05-17 | 14.680 | 2,500 | +2,500 | 0.00% | 36,700 |
| 2011-04-19 | 2011-04-15 | 16.680 | 0 | -2,500 | ||
| 2011-04-18 | 2011-04-14 | 15.920 | 2,500 | -5,000 | 0.00% | 39,800 |
| 2011-04-15 | 2011-04-13 | 16.040 | 7,500 | +5,000 | 0.00% | 120,300 |
| 2011-04-14 | 2011-04-12 | 16.000 | 2,500 | +2,500 | 0.00% | 40,000 |
| 2011-04-06 | 2011-04-01 | 15.840 | 0 | -500 | ||
| 2011-04-04 | 2011-03-31 | 15.520 | 500 | +500 | 0.00% | 7,760 |
| 2010-09-16 | 2010-09-14 | 9.480 | 0 | -1,000 | ||
| 2010-09-15 | 2010-09-13 | 9.560 | 1,000 | +1,000 | 0.00% | 9,560 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy