History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 -3,500
2020-06-02 2020-05-29 0.105 3,500 -553,000 0.00% 368
2020-06-01 2020-05-28 0.105 556,500 -4,500 0.08% 58,432
2020-05-27 2020-05-25 0.107 561,000 -5,000 0.08% 60,027
2020-03-27 2020-03-25 0.117 566,000 +100,000 0.08% 66,222
2020-03-03 2020-02-28 0.125 466,000 -7,500 0.06% 58,250
2020-02-17 2020-02-13 0.130 473,500 -650,000 0.08% 61,555
2020-02-14 2020-02-12 0.141 1,123,500 +650,000 0.18% 158,413
2020-01-10 2020-01-08 0.126 473,500 -2,500 0.08% 59,661
2018-11-30 2018-11-28 0.360 476,000 -25,000 0.09% 171,360
2018-11-09 2018-11-07 0.400 501,000 +25,000 0.10% 200,400
2018-09-06 2018-09-04 0.364 476,000 +7,500 0.09% 173,264
2018-09-05 2018-09-03 0.420 468,500 +250,000 0.09% 196,770
2018-08-09 2018-08-07 0.336 218,500 -35,500 0.04% 73,416
2018-08-08 2018-08-06 0.316 254,000 -11,000 0.05% 80,264
2018-08-01 2018-07-30 0.352 265,000 +46,500 0.05% 93,280
2018-06-28 2018-06-26 0.492 218,500 -3,000 0.04% 107,502
2018-06-07 2018-06-05 0.600 221,500 -175,000 0.04% 132,900
2018-02-07 2018-02-05 1.100 396,500 -37,500 0.08% 436,150
2018-02-06 2018-02-02 1.100 434,000 +37,500 0.08% 477,400
2017-11-21 2017-11-17 1.260 396,500 -37,500 0.08% 499,590
2017-11-17 2017-11-15 1.260 434,000 +37,500 0.08% 546,840
2017-10-31 2017-10-27 1.400 396,500 -25,000 0.08% 555,100
2017-10-30 2017-10-26 1.440 421,500 +25,000 0.08% 606,960
2017-10-17 2017-10-13 1.620 396,500 -12,500 0.08% 642,330
2017-10-12 2017-10-10 1.620 409,000 -32,500 0.09% 662,580
2017-10-11 2017-10-09 1.520 441,500 +45,000 0.09% 671,080
2017-09-22 2017-09-20 1.400 396,500 -12,500 0.08% 555,100
2017-09-21 2017-09-19 1.400 409,000 +12,500 0.09% 572,600
2017-06-13 2017-06-09 1.220 396,500 -10,000 0.10% 483,730
2017-05-22 2017-05-18 1.240 406,500 -5,000 0.11% 504,060
2017-04-05 2017-03-31 1.200 411,500 -75,000 0.11% 493,800
2017-04-03 2017-03-30 1.220 486,500 +25,000 0.13% 593,530
2017-03-14 2017-03-10 1.400 461,500 +25,000 0.12% 646,100
2017-03-03 2017-03-01 1.460 436,500 +2,500 0.11% 637,290
2017-02-22 2017-02-20 1.500 434,000 -100,000 0.11% 651,000
2017-02-17 2017-02-15 1.580 534,000 +75,000 0.14% 843,720
2017-02-15 2017-02-13 1.420 459,000 +25,000 0.12% 651,780
2017-02-02 2017-01-27 1.400 434,000 -100,000 0.11% 607,600
2017-01-25 2017-01-23 1.340 534,000 +100,000 0.14% 715,560
2016-12-05 2016-12-01 1.440 434,000 -2,500 0.11% 624,960
2016-11-03 2016-11-01 1.460 436,500 -75,000 0.11% 637,290
2016-11-02 2016-10-31 1.460 511,500 -10,000 0.13% 746,790
2016-10-25 2016-10-20 1.580 521,500 +10,000 0.13% 823,970
2016-09-22 2016-09-20 1.980 511,500 +25,000 0.13% 1,012,770
2016-06-28 2016-06-24 1.980 486,500 +25,000 0.14% 963,270
2016-04-15 2016-04-13 2.680 461,500 +22,000 0.13% 1,236,820
2016-04-07 2016-04-05 2.600 439,500 +50,000 0.13% 1,142,700
2016-03-17 2016-03-15 2.840 389,500 -1,500 0.11% 1,106,180
2016-03-10 2016-03-08 2.960 391,000 -72,000 0.11% 1,157,360
2016-03-09 2016-03-07 3.000 463,000 +53,000 0.13% 1,389,000
2016-03-08 2016-03-04 2.960 410,000 +72,000 0.12% 1,213,600
2016-01-08 2016-01-06 3.120 338,000 -125,000 0.10% 1,054,560
2015-10-16 2015-10-14 3.080 463,000 +35,000 0.13% 1,426,040
2015-10-09 2015-10-07 2.800 428,000 +13,500 0.12% 1,198,400
2015-09-24 2015-09-22 2.720 414,500 +78,000 0.12% 1,127,440
2015-08-21 2015-08-19 3.600 336,500 +5,000 0.10% 1,211,400
2015-07-22 2015-07-20 3.920 331,500 +25,000 0.10% 1,299,480
2015-07-16 2015-07-14 3.720 306,500 +25,000 0.09% 1,140,180
2015-07-14 2015-07-10 3.760 281,500 -7,500 0.08% 1,058,440
2015-07-13 2015-07-09 3.720 289,000 +82,500 0.08% 1,075,080
2015-07-08 2015-07-06 4.000 206,500 +62,500 0.06% 826,000
2015-06-23 2015-06-19 5.200 144,000 -27,500 0.04% 748,800
2015-06-10 2015-06-08 4.760 171,500 +5,000 0.05% 816,340
2015-06-04 2015-06-02 5.200 166,500 +12,500 0.05% 865,800
2015-06-03 2015-06-01 5.360 154,000 -12,500 0.04% 825,440
2015-06-02 2015-05-29 5.320 166,500 -75,000 0.05% 885,780
2015-06-01 2015-05-28 5.440 241,500 -12,500 0.07% 1,313,760
2015-05-26 2015-05-21 5.720 254,000 -9,000 0.07% 1,452,880
2015-05-22 2015-05-20 5.920 263,000 +196,500 0.08% 1,556,960
2015-05-21 2015-05-19 6.600 66,500 -105,000 0.02% 438,900
2015-05-18 2015-05-14 5.560 171,500 +20,000 0.05% 953,540
2015-05-14 2015-05-12 5.480 151,500 +12,500 0.04% 830,220
2015-05-13 2015-05-11 5.560 139,000 -39,000 0.04% 772,840
2015-05-12 2015-05-08 5.360 178,000 -25,000 0.05% 954,080
2015-05-07 2015-05-05 5.080 203,000 -3,500 0.06% 1,031,240
2015-04-28 2015-04-24 5.160 206,500 +50,000 0.06% 1,065,540
2015-04-22 2015-04-20 4.720 156,500 -113,000 0.04% 738,680
2015-04-16 2015-04-14 4.920 269,500 +3,000 0.08% 1,325,940
2015-04-14 2015-04-10 4.880 266,500 -7,500 0.08% 1,300,520
2015-04-08 2015-04-01 4.080 274,000 -15,000 0.08% 1,117,920
2015-03-11 2015-03-09 4.200 289,000 +10,000 0.08% 1,213,800
2015-03-06 2015-03-04 4.240 279,000 +50,000 0.08% 1,182,960
2015-03-05 2015-03-03 4.320 229,000 -47,500 0.07% 989,280
2015-03-02 2015-02-26 3.920 276,500 +50,000 0.08% 1,083,880
2015-02-12 2015-02-10 3.640 226,500 +2,500 0.07% 824,460
2015-02-11 2015-02-09 3.680 224,000 +33,000 0.06% 824,320
2015-02-10 2015-02-06 3.600 191,000 +20,000 0.05% 687,600
2015-01-23 2015-01-21 3.960 171,000 -5,000 0.05% 677,160
2014-12-16 2014-12-12 4.080 176,000 +5,000 0.05% 718,080
2014-12-11 2014-12-09 3.800 171,000 +1,500 0.05% 649,800
2014-12-02 2014-11-28 4.600 169,500 +12,500 0.05% 779,700
2014-11-06 2014-11-04 5.120 157,000 +5,000 0.05% 803,840
2014-09-23 2014-09-19 6.120 152,000 +100,000 0.04% 930,240
2014-09-22 2014-09-18 6.080 52,000 -110,000 0.01% 316,160
2014-09-12 2014-09-10 6.200 162,000 -7,500 0.05% 1,004,400
2014-09-11 2014-09-08 6.000 169,500 -5,000 0.05% 1,017,000
2014-09-05 2014-09-03 5.520 174,500 -200,000 0.05% 963,240
2014-09-04 2014-09-02 5.400 374,500 -134,500 0.11% 2,022,300
2014-09-03 2014-09-01 5.360 509,000 -23,000 0.15% 2,728,240
2014-08-28 2014-08-26 6.120 532,000 +64,000 0.15% 3,255,840
2014-08-25 2014-08-21 6.080 468,000 +95,000 0.13% 2,845,440
2014-08-22 2014-08-20 5.680 373,000 -114,000 0.11% 2,118,640
2014-08-20 2014-08-18 5.400 487,000 -187,500 0.14% 2,629,800
2014-08-19 2014-08-15 5.600 674,500 +50,000 0.19% 3,777,200
2014-07-22 2014-07-18 5.120 624,500 +5,000 0.18% 3,197,440
2014-07-14 2014-07-10 5.200 619,500 -50,000 0.18% 3,221,400
2014-07-07 2014-07-03 5.360 669,500 +45,000 0.19% 3,588,520
2014-06-30 2014-06-26 4.920 624,500 +50,000 0.18% 3,072,540
2014-06-25 2014-06-23 4.920 574,500 -75,000 0.17% 2,826,540
2014-06-18 2014-06-16 5.000 649,500 -2,500 0.19% 3,247,500
2014-06-12 2014-06-10 4.640 652,000 -5,000 0.19% 3,025,280
2014-06-11 2014-06-09 4.680 657,000 +25,000 0.19% 3,074,760
2014-06-10 2014-06-06 4.680 632,000 -100,000 0.18% 2,957,760
2014-05-29 2014-05-27 4.600 732,000 -2,500 0.21% 3,367,200
2014-05-26 2014-05-22 4.800 734,500 +50,000 0.21% 3,525,600
2014-05-14 2014-05-12 4.400 684,500 +87,500 0.20% 3,011,800
2014-05-13 2014-05-09 4.240 597,000 +12,500 0.17% 2,531,280
2014-05-12 2014-05-08 4.280 584,500 -100,000 0.17% 2,501,660
2014-05-05 2014-04-30 4.880 684,500 +5,000 0.20% 3,340,360
2014-04-22 2014-04-16 5.240 679,500 -7,500 0.20% 3,560,580
2014-04-08 2014-04-04 5.680 687,000 -532,500 0.21% 3,902,160
2014-04-04 2014-04-02 5.680 1,219,500 +257,500 0.37% 6,926,760
2014-04-03 2014-04-01 5.520 962,000 +282,500 0.29% 5,310,240
2014-03-25 2014-03-21 5.840 679,500 -25,000 0.20% 3,968,280
2014-03-21 2014-03-19 6.240 704,500 +25,000 0.21% 4,396,080
2014-03-13 2014-03-11 6.520 679,500 -2,500 0.20% 4,430,340
2014-03-12 2014-03-10 6.320 682,000 -30,000 0.20% 4,310,240
2014-03-11 2014-03-07 6.600 712,000 +55,000 0.21% 4,699,200
2014-03-10 2014-03-06 6.520 657,000 +2,500 0.20% 4,283,640
2014-03-07 2014-03-05 6.360 654,500 -5,000 0.20% 4,162,620
2014-02-19 2014-02-17 5.920 659,500 -37,500 0.20% 3,904,240
2014-02-14 2014-02-12 5.560 697,000 -75,000 0.21% 3,875,320
2014-02-07 2014-02-05 5.240 772,000 +75,000 0.23% 4,045,280
2014-01-29 2014-01-27 5.320 697,000 +50,000 0.21% 3,708,040
2014-01-23 2014-01-21 5.920 647,000 +50,000 0.19% 3,830,240
2014-01-21 2014-01-17 6.560 597,000 -25,000 0.18% 3,916,320
2014-01-20 2014-01-16 6.560 622,000 +25,000 0.19% 4,080,320
2014-01-17 2014-01-15 6.440 597,000 -25,000 0.18% 3,844,680
2014-01-15 2014-01-13 6.600 622,000 +25,000 0.19% 4,105,200
2014-01-14 2014-01-10 6.360 597,000 +50,000 0.18% 3,796,920
2014-01-13 2014-01-09 6.720 547,000 -55,000 0.16% 3,675,840
2014-01-10 2014-01-08 6.000 602,000 -668,500 0.18% 3,612,000
2014-01-08 2014-01-06 5.840 1,270,500 +293,500 0.38% 7,419,720
2014-01-07 2014-01-03 5.920 977,000 +337,500 0.29% 5,783,840
2014-01-06 2014-01-02 5.840 639,500 -25,000 0.19% 3,734,680
2014-01-03 2013-12-31 5.840 664,500 -25,000 0.20% 3,880,680
2013-12-30 2013-12-24 5.320 689,500 -55,500 0.21% 3,668,140
2013-12-19 2013-12-17 5.400 745,000 +23,000 0.22% 4,023,000
2013-12-18 2013-12-16 5.440 722,000 +37,500 0.22% 3,927,680
2013-12-13 2013-12-11 5.320 684,500 +87,500 0.21% 3,641,540
2013-11-25 2013-11-21 6.400 597,000 +15,000 0.18% 3,820,800
2013-11-21 2013-11-19 7.000 582,000 +5,000 0.17% 4,074,000
2013-11-14 2013-11-12 7.000 577,000 -37,500 0.17% 4,039,000
2013-11-13 2013-11-11 6.920 614,500 +37,500 0.18% 4,252,340
2013-11-11 2013-11-07 7.000 577,000 -25,000 0.17% 4,039,000
2013-11-07 2013-11-05 7.240 602,000 +20,000 0.18% 4,358,480
2013-10-18 2013-10-16 7.320 582,000 -25,000 0.17% 4,260,240
2013-10-16 2013-10-11 7.360 607,000 +25,000 0.18% 4,467,520
2013-10-10 2013-10-08 7.880 582,000 -25,000 0.17% 4,586,160
2013-10-09 2013-10-07 7.760 607,000 -37,500 0.18% 4,710,320
2013-10-08 2013-10-04 7.720 644,500 +37,500 0.19% 4,975,540
2013-10-07 2013-10-03 7.720 607,000 -1,310,500 0.18% 4,686,040
2013-10-04 2013-10-02 7.880 1,917,500 +50,000 0.58% 15,109,900
2013-10-03 2013-09-30 7.480 1,867,500 +1,240,000 0.56% 13,968,900
2013-09-25 2013-09-23 7.200 627,500 +5,000 0.19% 4,518,000
2013-09-19 2013-09-17 6.840 622,500 -75,000 0.19% 4,257,900
2013-09-13 2013-09-11 7.080 697,500 +75,000 0.21% 4,938,300
2013-09-12 2013-09-10 6.800 622,500 -75,000 0.19% 4,233,000
2013-09-11 2013-09-09 6.920 697,500 +25,000 0.21% 4,826,700
2013-09-10 2013-09-06 7.000 672,500 +25,000 0.20% 4,707,500
2013-09-09 2013-09-05 7.160 647,500 +25,000 0.20% 4,636,100
2013-09-04 2013-09-02 7.520 622,500 +12,500 0.19% 4,681,200
2013-09-03 2013-08-30 7.360 610,000 -62,500 0.19% 4,489,600
2013-09-02 2013-08-29 7.200 672,500 +37,500 0.20% 4,842,000
2013-08-30 2013-08-28 6.880 635,000 +37,500 0.19% 4,368,800
2013-08-29 2013-08-27 7.600 597,500 +90,000 0.18% 4,541,000
2013-08-27 2013-08-23 9.400 507,500 -37,500 0.15% 4,770,500
2013-08-26 2013-08-22 9.240 545,000 +37,500 0.17% 5,035,800
2013-08-16 2013-08-13 9.480 507,500 +25,000 0.15% 4,811,100
2013-08-15 2013-08-12 9.720 482,500 -50,000 0.15% 4,689,900
2013-07-17 2013-07-15 7.800 532,500 -25,000 0.16% 4,153,500
2013-07-16 2013-07-12 7.280 557,500 +25,000 0.17% 4,058,600
2013-07-15 2013-07-11 7.320 532,500 -25,000 0.16% 3,897,900
2013-07-11 2013-07-09 6.920 557,500 +25,000 0.17% 3,857,900
2013-07-10 2013-07-08 6.960 532,500 -10,000 0.16% 3,706,200
2013-07-04 2013-07-02 7.040 542,500 -15,000 0.17% 3,819,200
2013-07-03 2013-06-28 6.800 557,500 -25,000 0.17% 3,791,000
2013-06-28 2013-06-26 6.640 582,500 +25,000 0.18% 3,867,800
2013-06-27 2013-06-25 6.320 557,500 -25,000 0.17% 3,523,400
2013-06-26 2013-06-24 6.520 582,500 +25,000 0.18% 3,797,900
2013-06-20 2013-06-18 6.840 557,500 -350,000 0.17% 3,813,300
2013-06-19 2013-06-17 6.960 907,500 +350,000 0.28% 6,316,200
2013-06-10 2013-06-06 6.880 557,500 +15,000 0.17% 3,835,600
2013-06-04 2013-05-31 6.840 542,500 -5,000 0.17% 3,710,700
2013-06-03 2013-05-30 7.000 547,500 -70,000 0.17% 3,832,500
2013-05-30 2013-05-28 7.200 617,500 -5,000 0.19% 4,446,000
2013-05-28 2013-05-24 6.880 622,500 -50,000 0.19% 4,282,800
2013-05-21 2013-05-16 6.760 672,500 -34,000 0.21% 4,546,100
2013-05-20 2013-05-15 6.760 706,500 +3,000 0.22% 4,775,940
2013-04-30 2013-04-26 6.120 703,500 -5,000 0.22% 4,305,420
2013-04-29 2013-04-25 6.240 708,500 +5,000 0.22% 4,421,040
2013-04-26 2013-04-24 6.160 703,500 -5,000 0.22% 4,333,560
2013-04-24 2013-04-22 5.760 708,500 -55,000 0.22% 4,080,960
2013-04-23 2013-04-19 5.520 763,500 +5,000 0.23% 4,214,520
2013-04-22 2013-04-18 5.280 758,500 +50,000 0.23% 4,004,880
2013-04-16 2013-04-12 5.160 708,500 +100,000 0.22% 3,655,860
2013-04-15 2013-04-11 5.160 608,500 +17,500 0.19% 3,139,860
2013-04-12 2013-04-10 5.400 591,000 -60,000 0.18% 3,191,400
2013-04-11 2013-04-09 4.760 651,000 -92,500 0.20% 3,098,760
2013-04-10 2013-04-08 4.280 743,500 -37,500 0.23% 3,182,180
2013-04-09 2013-04-05 4.320 781,000 +127,500 0.24% 3,373,920
2013-04-05 2013-04-02 4.560 653,500 +5,000 0.20% 2,979,960
2013-04-02 2013-03-27 5.160 648,500 -75,000 0.20% 3,346,260
2013-03-28 2013-03-26 5.200 723,500 +12,500 0.22% 3,762,200
2013-03-27 2013-03-25 5.520 711,000 +17,500 0.22% 3,924,720
2013-03-25 2013-03-21 5.880 693,500 +50,000 0.21% 4,077,780
2013-03-21 2013-03-19 5.400 643,500 -75,000 0.20% 3,474,900
2013-03-20 2013-03-18 5.440 718,500 +74,000 0.22% 3,908,640
2013-03-19 2013-03-15 6.080 644,500 +50,000 0.20% 3,918,560
2013-03-18 2013-03-14 6.160 594,500 -90,000 0.18% 3,662,120
2013-03-15 2013-03-13 6.000 684,500 +50,000 0.21% 4,107,000
2013-03-14 2013-03-12 6.560 634,500 -40,000 0.19% 4,162,320
2013-03-12 2013-03-08 7.200 674,500 +50,000 0.21% 4,856,400
2013-03-08 2013-03-06 7.480 624,500 -25,000 0.19% 4,671,260
2013-03-07 2013-03-05 7.680 649,500 +40,000 0.20% 4,988,160
2013-03-01 2013-02-27 6.760 609,500 -50,000 0.19% 4,120,220
2013-02-28 2013-02-26 6.560 659,500 -90,000 0.20% 4,326,320
2013-02-27 2013-02-25 6.640 749,500 +25,000 0.23% 4,976,680
2013-02-26 2013-02-22 6.680 724,500 +25,000 0.22% 4,839,660
2013-02-25 2013-02-21 6.720 699,500 +65,000 0.21% 4,700,640
2013-02-20 2013-02-18 7.400 634,500 +50,000 0.19% 4,695,300
2013-02-19 2013-02-15 7.320 584,500 -25,000 0.18% 4,278,540
2013-02-18 2013-02-14 7.360 609,500 +25,000 0.19% 4,485,920
2013-02-07 2013-02-05 7.040 584,500 -500 0.18% 4,114,880
2013-02-05 2013-02-01 7.280 585,000 -50,000 0.18% 4,258,800
2013-02-01 2013-01-30 7.080 635,000 +40,000 0.19% 4,495,800
2013-01-31 2013-01-29 7.240 595,000 -50,000 0.18% 4,307,800
2013-01-30 2013-01-28 7.040 645,000 +30,000 0.22% 4,540,800
2013-01-29 2013-01-25 7.280 615,000 +25,000 0.21% 4,477,200
2013-01-28 2013-01-24 7.760 590,000 -25,000 0.20% 4,578,400
2013-01-24 2013-01-22 7.520 615,000 -35,000 0.21% 4,624,800
2013-01-23 2013-01-21 7.400 650,000 +10,000 0.22% 4,810,000
2013-01-22 2013-01-18 7.480 640,000 -10,000 0.22% 4,787,200
2013-01-18 2013-01-16 7.720 650,000 +60,000 0.22% 5,018,000
2013-01-17 2013-01-15 7.680 590,000 -12,500 0.20% 4,531,200
2013-01-16 2013-01-14 7.520 602,500 -5,000 0.20% 4,530,800
2013-01-15 2013-01-11 7.800 607,500 -7,500 0.21% 4,738,500
2013-01-14 2013-01-10 7.760 615,000 +27,500 0.21% 4,772,400
2013-01-11 2013-01-09 7.920 587,500 -57,000 0.20% 4,653,000
2013-01-10 2013-01-08 6.800 644,500 +25,000 0.22% 4,382,600
2013-01-09 2013-01-07 7.120 619,500 -70,000 0.21% 4,410,840
2013-01-08 2013-01-04 6.000 689,500 -5,000 0.23% 4,137,000
2013-01-07 2013-01-03 5.280 694,500 +25,000 0.23% 3,666,960
2013-01-04 2013-01-02 5.000 669,500 -50,000 0.23% 3,347,500
2013-01-03 2012-12-31 4.880 719,500 +25,000 0.24% 3,511,160
2012-12-28 2012-12-24 4.960 694,500 +50,000 0.23% 3,444,720
2012-12-27 2012-12-20 5.240 644,500 -62,500 0.22% 3,377,180
2012-12-21 2012-12-19 5.120 707,000 -50,000 0.25% 3,619,840
2012-12-19 2012-12-17 5.000 757,000 +112,500 0.27% 3,785,000
2012-12-14 2012-12-12 4.840 644,500 -25,000 0.23% 3,119,380
2012-12-13 2012-12-11 4.360 669,500 -15,000 0.24% 2,919,020
2012-12-11 2012-12-07 4.480 684,500 -17,500 0.24% 3,066,560
2012-12-07 2012-12-05 4.360 702,000 -37,500 0.25% 3,060,720
2012-12-06 2012-12-04 4.160 739,500 +7,500 0.26% 3,076,320
2012-12-05 2012-12-03 4.080 732,000 -25,000 0.26% 2,986,560
2012-12-04 2012-11-30 4.000 757,000 -92,500 0.27% 3,028,000
2012-11-23 2012-11-21 4.160 849,500 -25,000 0.30% 3,533,920
2012-11-16 2012-11-14 4.440 874,500 -50,000 0.31% 3,882,780
2012-11-15 2012-11-13 4.440 924,500 -75,000 0.33% 4,104,780
2012-11-13 2012-11-09 4.840 999,500 -112,500 0.35% 4,837,580
2012-11-12 2012-11-08 4.520 1,112,000 -7,500 0.39% 5,026,240
2012-11-09 2012-11-07 4.760 1,119,500 -182,500 0.39% 5,328,820
2012-11-08 2012-11-06 4.440 1,302,000 -75,000 0.46% 5,780,880
2012-11-07 2012-11-05 4.440 1,377,000 +50,000 0.49% 6,113,880
2012-11-06 2012-11-02 4.080 1,327,000 -106,000 0.47% 5,414,160
2012-11-05 2012-11-01 3.880 1,433,000 +102,500 0.51% 5,560,040
2012-10-29 2012-10-25 3.600 1,330,500 +325,000 0.47% 4,789,800
2012-10-25 2012-10-22 3.560 1,005,500 -47,500 0.35% 3,579,580
2012-10-24 2012-10-19 3.400 1,053,000 -75,000 0.37% 3,580,200
2012-10-17 2012-10-15 3.000 1,128,000 +75,000 0.40% 3,384,000
2012-10-15 2012-10-11 3.120 1,053,000 +75,000 0.37% 3,285,360
2012-10-09 2012-10-05 3.240 978,000 -7,500 0.35% 3,168,720
2012-10-04 2012-09-28 3.240 985,500 +7,500 0.35% 3,193,020
2012-09-28 2012-09-26 3.160 978,000 +70,000 0.35% 3,090,480
2012-09-25 2012-09-21 3.200 908,000 +5,000 0.32% 2,905,600
2012-09-24 2012-09-20 3.240 903,000 +25,000 0.32% 2,925,720
2012-09-20 2012-09-18 3.200 878,000 +75,000 0.31% 2,809,600
2012-09-18 2012-09-14 3.400 803,000 +50,000 0.28% 2,730,200
2012-09-04 2012-08-31 2.640 753,000 +25,000 0.27% 1,987,920
2012-08-16 2012-08-14 2.720 728,000 +487,500 0.26% 1,980,160
2012-07-31 2012-07-27 2.680 240,500 -7,500 0.08% 644,540
2012-07-30 2012-07-26 2.680 248,000 -7,500 0.09% 664,640
2012-07-17 2012-07-13 3.520 255,500 +3,500 0.09% 899,360
2012-06-13 2012-06-11 3.760 252,000 -4,500 0.09% 947,520
2012-04-27 2012-04-25 4.240 256,500 +5,500 0.09% 1,087,560
2012-03-30 2012-03-28 4.560 251,000 -2,500 0.09% 1,144,560
2012-03-23 2012-03-21 5.480 253,500 -12,500 0.09% 1,389,180
2012-03-20 2012-03-16 5.680 266,000 -2,500 0.09% 1,510,880
2012-03-14 2012-03-12 6.240 268,500 +10,000 0.09% 1,675,440
2012-03-13 2012-03-09 6.320 258,500 +12,500 0.09% 1,633,720
2012-02-28 2012-02-24 6.160 246,000 -500 0.09% 1,515,360
2012-02-15 2012-02-13 6.480 246,500 +5,000 0.09% 1,597,320
2012-02-14 2012-02-10 6.360 241,500 +9,500 0.09% 1,535,940
2012-02-13 2012-02-09 7.040 232,000 -1,500 0.08% 1,633,280
2012-02-10 2012-02-08 6.880 233,500 -5,000 0.08% 1,606,480
2012-02-09 2012-02-07 6.480 238,500 -5,000 0.08% 1,545,480
2012-02-07 2012-02-03 6.000 243,500 +5,000 0.09% 1,461,000
2012-02-02 2012-01-31 5.680 238,500 -5,000 0.08% 1,354,680
2012-01-31 2012-01-27 5.680 243,500 -10,000 0.09% 1,383,080
2012-01-26 2012-01-19 5.800 253,500 -5,000 0.09% 1,470,300
2012-01-12 2012-01-10 4.320 258,500 -3,000 0.09% 1,116,720
2011-12-23 2011-12-21 4.560 261,500 -12,500 0.09% 1,192,440
2011-12-19 2011-12-15 4.320 274,000 -7,500 0.10% 1,183,680
2011-12-06 2011-12-02 5.040 281,500 -3,000 0.10% 1,418,760
2011-12-05 2011-12-01 5.080 284,500 -7,500 0.10% 1,445,260
2011-11-24 2011-11-22 4.640 292,000 -2,500 0.10% 1,354,880
2011-11-21 2011-11-17 5.040 294,500 -2,500 0.10% 1,484,280
2011-11-18 2011-11-16 5.040 297,000 +2,000 0.10% 1,496,880
2011-11-17 2011-11-15 5.160 295,000 +15,500 0.10% 1,522,200
2011-11-14 2011-11-10 5.120 279,500 +500 0.10% 1,431,040
2011-11-11 2011-11-09 5.640 279,000 +500 0.10% 1,573,560
2011-11-07 2011-11-03 5.440 278,500 -15,000 0.10% 1,515,040
2011-11-01 2011-10-28 5.680 293,500 +5,000 0.10% 1,667,080
2011-10-25 2011-10-21 4.880 288,500 +15,000 0.10% 1,407,880
2011-10-14 2011-10-12 5.200 273,500 +2,500 0.10% 1,422,200
2011-10-06 2011-10-03 4.000 271,000 -1,000 0.10% 1,084,000
2011-09-19 2011-09-15 5.800 272,000 -2,500 0.10% 1,577,600
2011-09-16 2011-09-14 5.960 274,500 +25,000 0.10% 1,636,020
2011-09-15 2011-09-12 6.280 249,500 +20,000 0.09% 1,566,860
2011-09-06 2011-09-02 7.040 229,500 +2,500 0.08% 1,615,680
2011-09-05 2011-09-01 7.280 227,000 +5,000 0.08% 1,652,560
2011-09-01 2011-08-30 7.120 222,000 +5,000 0.08% 1,580,640
2011-08-31 2011-08-29 7.120 217,000 -7,500 0.08% 1,545,040
2011-08-26 2011-08-24 7.080 224,500 +36,500 0.08% 1,589,460
2011-08-19 2011-08-17 8.040 188,000 +2,500 0.07% 1,511,520
2011-08-16 2011-08-12 8.440 185,500 +20,000 0.07% 1,565,620
2011-08-12 2011-08-10 8.200 165,500 +4,500 0.06% 1,357,100
2011-08-11 2011-08-09 8.240 161,000 +2,500 0.06% 1,326,640
2011-08-10 2011-08-08 9.000 158,500 +5,000 0.06% 1,426,500
2011-08-09 2011-08-05 9.680 153,500 +33,000 0.05% 1,485,880
2011-08-04 2011-08-02 11.280 120,500 -2,500 0.04% 1,359,240
2011-08-03 2011-08-01 11.120 123,000 +2,000 0.04% 1,367,760
2011-08-01 2011-07-28 11.560 121,000 +4,500 0.04% 1,398,760
2011-07-29 2011-07-27 12.040 116,500 +5,000 0.04% 1,402,660
2011-07-28 2011-07-26 12.120 111,500 -2,500 0.04% 1,351,380
2011-07-27 2011-07-25 11.680 114,000 -4,000 0.04% 1,331,520
2011-07-26 2011-07-22 12.160 118,000 -5,000 0.04% 1,434,880
2011-07-25 2011-07-21 11.760 123,000 +4,500 0.04% 1,446,480
2011-07-22 2011-07-20 11.560 118,500 -5,000 0.04% 1,369,860
2011-07-21 2011-07-19 11.640 123,500 +10,000 0.04% 1,437,540
2011-07-19 2011-07-15 12.120 113,500 +3,000 0.04% 1,375,620
2011-07-18 2011-07-14 12.240 110,500 -2,500 0.04% 1,352,520
2011-07-15 2011-07-13 12.080 113,000 +3,500 0.04% 1,365,040
2011-07-14 2011-07-12 12.080 109,500 +3,500 0.04% 1,322,760
2011-07-12 2011-07-08 13.200 106,000 +5,000 0.04% 1,399,200
2011-07-08 2011-07-06 13.520 101,000 -40,000 0.04% 1,365,520
2011-07-07 2011-07-05 13.720 141,000 +22,500 0.05% 1,934,520
2011-07-06 2011-07-04 12.800 118,500 -5,000 0.04% 1,516,800
2011-07-05 2011-06-30 12.480 123,500 -3,500 0.04% 1,541,280
2011-06-30 2011-06-28 12.320 127,000 +7,500 0.04% 1,564,640
2011-06-29 2011-06-27 12.840 119,500 +5,000 0.04% 1,534,380
2011-06-28 2011-06-24 12.680 114,500 -62,500 0.04% 1,451,860
2011-06-27 2011-06-23 12.320 177,000 +62,500 0.06% 2,180,640
2011-06-23 2011-06-21 11.640 114,500 +15,000 0.04% 1,332,780
2011-06-21 2011-06-17 11.840 99,500 -7,500 0.04% 1,178,080
2011-06-20 2011-06-16 11.280 107,000 +2,500 0.04% 1,206,960
2011-06-17 2011-06-15 11.760 104,500 +2,500 0.04% 1,228,920
2011-06-16 2011-06-14 12.040 102,000 -7,500 0.04% 1,228,080
2011-06-15 2011-06-13 12.280 109,500 -2,500 0.04% 1,344,660
2011-06-14 2011-06-10 11.920 112,000 -4,000 0.04% 1,335,040
2011-06-13 2011-06-09 12.160 116,000 +12,500 0.04% 1,410,560
2011-06-08 2011-06-03 13.480 103,500 +15,000 0.04% 1,395,180
2011-06-07 2011-06-02 13.760 88,500 +7,500 0.03% 1,217,760
2011-06-03 2011-06-01 14.360 81,000 +15,000 0.03% 1,163,160
2011-06-02 2011-05-31 14.240 66,000 -2,500 0.02% 939,840
2011-06-01 2011-05-30 13.000 68,500 -23,500 0.02% 890,500
2011-05-31 2011-05-27 12.800 92,000 -153,500 0.03% 1,177,600
2011-05-30 2011-05-26 12.040 245,500 +176,000 0.09% 2,955,820
2011-05-26 2011-05-24 13.120 69,500 -1,500 0.02% 911,840
2011-05-25 2011-05-23 12.800 71,000 -1,000 0.03% 908,800
2011-05-23 2011-05-19 13.960 72,000 +2,500 0.03% 1,005,120
2011-05-20 2011-05-18 14.280 69,500 +3,500 0.02% 992,460
2011-05-16 2011-05-12 15.960 66,000 +2,500 0.02% 1,053,360
2011-05-13 2011-05-11 17.080 63,500 -7,500 0.02% 1,084,580
2011-05-12 2011-05-09 17.320 71,000 +2,500 0.03% 1,229,720
2011-05-11 2011-05-06 16.960 68,500 +5,000 0.02% 1,161,760
2011-05-09 2011-05-05 16.680 63,500 +500 0.02% 1,059,180
2011-05-05 2011-05-03 18.200 63,000 -227,500 0.02% 1,146,600
2011-05-04 2011-04-29 18.560 290,500 +227,500 0.10% 5,391,680
2011-04-28 2011-04-26 18.400 63,000 -12,500 0.02% 1,159,200
2011-04-27 2011-04-21 18.680 75,500 -500 0.03% 1,410,340
2011-04-26 2011-04-20 17.840 76,000 -8,000 0.03% 1,355,840
2011-04-21 2011-04-19 16.320 84,000 +10,500 0.03% 1,370,880
2011-04-20 2011-04-18 16.600 73,500 -4,000 0.03% 1,220,100
2011-04-19 2011-04-15 16.680 77,500 -8,500 0.03% 1,292,700
2011-04-18 2011-04-14 15.920 86,000 -6,000 0.03% 1,369,120
2011-04-15 2011-04-13 16.040 92,000 +12,500 0.03% 1,475,680
2011-04-14 2011-04-12 16.000 79,500 +18,500 0.03% 1,272,000
2011-04-12 2011-04-08 16.120 61,000 +1,500 0.02% 983,320
2011-04-06 2011-04-01 15.840 59,500 -2,000 0.02% 942,480
2011-04-01 2011-03-30 15.760 61,500 -22,500 0.02% 969,240
2011-03-30 2011-03-28 14.920 84,000 -28,000 0.03% 1,253,280
2011-03-29 2011-03-25 13.720 112,000 -500 0.04% 1,536,640
2011-03-25 2011-03-23 13.760 112,500 -31,500 0.04% 1,548,000
2011-03-23 2011-03-21 13.640 144,000 -2,000 0.05% 1,964,160
2011-03-22 2011-03-18 13.880 146,000 -25,500 0.05% 2,026,480
2011-03-21 2011-03-17 14.160 171,500 -11,500 0.06% 2,428,440
2011-02-23 2011-02-21 13.360 183,000 -3,500 0.06% 2,444,880
2011-01-28 2011-01-26 12.880 186,500 -25,000 0.07% 2,402,120
2011-01-27 2011-01-25 12.800 211,500 +22,500 0.07% 2,707,200
2011-01-25 2011-01-21 12.560 189,000 +2,500 0.07% 2,373,840
2011-01-24 2011-01-20 12.360 186,500 -1,000 0.07% 2,305,140
2011-01-21 2011-01-19 12.280 187,500 -7,000 0.07% 2,302,500
2011-01-17 2011-01-13 11.880 194,500 +15,000 0.07% 2,310,660
2011-01-12 2011-01-10 11.200 179,500 -33,500 0.06% 2,010,400
2011-01-04 2010-12-31 11.760 213,000 +1,000 0.08% 2,504,880
2010-12-30 2010-12-28 10.720 212,000 +2,500 0.07% 2,272,640
2010-12-20 2010-12-16 11.240 209,500 -2,500 0.07% 2,354,780
2010-12-17 2010-12-15 11.520 212,000 +4,000 0.07% 2,442,240
2010-12-14 2010-12-10 12.000 208,000 -5,000 0.07% 2,496,000
2010-12-13 2010-12-09 11.880 213,000 +5,000 0.08% 2,530,440
2010-12-10 2010-12-08 12.720 208,000 -3,500 0.07% 2,645,760
2010-12-08 2010-12-06 12.560 211,500 -2,500 0.07% 2,656,440
2010-12-07 2010-12-03 12.720 214,000 -8,000 0.08% 2,722,080
2010-12-06 2010-12-02 12.240 222,000 -4,000 0.08% 2,717,280
2010-12-03 2010-12-01 11.880 226,000 -2,500 0.08% 2,684,880
2010-12-02 2010-11-30 11.800 228,500 -2,500 0.08% 2,696,300
2010-11-24 2010-11-22 11.200 231,000 +4,000 0.08% 2,587,200
2010-11-15 2010-11-11 12.520 227,000 -17,500 0.08% 2,842,040
2010-11-12 2010-11-10 11.440 244,500 -7,500 0.09% 2,797,080
2010-11-09 2010-11-05 11.000 252,000 +7,500 0.09% 2,772,000
2010-11-03 2010-11-01 11.360 244,500 -2,500 0.09% 2,777,520
2010-11-02 2010-10-29 10.960 247,000 +2,500 0.09% 2,707,120
2010-11-01 2010-10-28 11.320 244,500 +3,000 0.09% 2,767,740
2010-10-29 2010-10-27 11.200 241,500 -500 0.09% 2,704,800
2010-10-28 2010-10-26 11.080 242,000 -1,500 0.09% 2,681,360
2010-10-22 2010-10-20 10.520 243,500 -500 0.09% 2,561,620
2010-10-21 2010-10-19 10.840 244,000 +4,000 0.09% 2,644,960
2010-10-20 2010-10-18 10.760 240,000 +12,500 0.08% 2,582,400
2010-10-19 2010-10-15 11.560 227,500 -3,500 0.08% 2,629,900
2010-10-18 2010-10-14 11.160 231,000 -26,000 0.08% 2,577,960
2010-10-15 2010-10-13 10.920 257,000 +2,500 0.09% 2,806,440
2010-10-14 2010-10-12 11.080 254,500 -2,500 0.09% 2,819,860
2010-10-13 2010-10-11 10.840 257,000 -7,500 0.09% 2,785,880
2010-10-12 2010-10-08 11.000 264,500 -17,000 0.09% 2,909,500
2010-10-07 2010-10-05 10.640 281,500 -16,000 0.10% 2,995,160
2010-10-06 2010-10-04 9.880 297,500 -9,500 0.11% 2,939,300
2010-09-16 2010-09-14 9.480 307,000 -2,500 0.12% 2,910,360
2010-09-15 2010-09-13 9.560 309,500 +2,000 0.12% 2,958,820
2010-09-13 2010-09-09 10.120 307,500 -14,500 0.12% 3,111,900
2010-09-10 2010-09-08 9.640 322,000 -1,500 0.12% 3,104,080
2010-09-09 2010-09-07 9.520 323,500 -1,000 0.13% 3,079,720
2010-09-08 2010-09-06 9.520 324,500 -2,000 0.13% 3,089,240
2010-09-07 2010-09-03 9.280 326,500 -500 0.13% 3,029,920
2010-09-01 2010-08-30 8.200 327,000 +2,500 0.13% 2,681,400
2010-08-31 2010-08-27 8.560 324,500 +2,000 0.13% 2,777,720
2010-08-24 2010-08-20 9.160 322,500 -1,000 0.13% 2,954,100
2010-08-20 2010-08-18 9.360 323,500 +9,000 0.13% 3,027,960
2010-08-18 2010-08-16 8.920 314,500 -14,000 0.12% 2,805,340
2010-08-17 2010-08-13 9.080 328,500 -10,000 0.13% 2,982,780
2010-08-13 2010-08-11 8.920 338,500 +35,000 0.13% 3,019,420
2010-08-12 2010-08-10 9.000 303,500 +115,000 0.12% 2,731,500
2010-08-11 2010-08-09 9.120 188,500 +12,500 0.07% 1,719,120
2010-08-09 2010-08-05 9.240 176,000 -500 0.07% 1,626,240
2010-08-06 2010-08-04 9.040 176,500 -1,500 0.07% 1,595,560
2010-08-05 2010-08-03 9.080 178,000 +34,500 0.07% 1,616,240
2010-08-03 2010-07-30 8.760 143,500 +4,000 0.06% 1,257,060
2010-08-02 2010-07-29 8.800 139,500 +9,500 0.05% 1,227,600
2010-07-29 2010-07-27 8.160 130,000 +23,000 0.05% 1,060,800
2010-07-28 2010-07-26 7.720 107,000 +11,500 0.04% 826,040
2010-07-26 2010-07-22 7.880 95,500 +2,500 0.04% 752,540
2010-07-23 2010-07-21 7.480 93,000 +2,500 0.04% 695,640
2010-07-09 2010-07-07 6.680 90,500 -2,500 0.04% 604,540
2010-06-28 2010-06-24 6.280 93,000 +1,500 0.04% 584,040
2010-05-26 2010-05-24 5.480 91,500 +3,000 0.04% 501,420
2010-05-20 2010-05-18 5.640 88,500 +5,500 0.03% 499,140
2010-05-19 2010-05-17 6.160 83,000 -5,500 0.03% 511,280
2010-05-17 2010-05-13 6.727 88,500 +12,500 0.03% 595,322
2010-05-14 2010-05-12 6.528 76,000 -375 0.03% 496,111
2010-05-13 2010-05-11 6.687 76,375 +7,537 0.03% 510,719
2010-05-06 2010-05-04 7.045 68,838 +2,512 0.03% 484,979
2010-04-28 2010-04-26 8.319 66,326 -15,074 0.03% 551,762
2010-04-27 2010-04-23 8.359 81,400 +15,074 0.03% 680,402
2010-04-23 2010-04-21 8.637 66,326 -5,024 0.03% 572,882
2010-04-22 2010-04-20 8.598 71,350 -2,513 0.03% 613,436
2010-04-07 2010-03-31 8.359 73,863 +2,513 0.03% 617,402
2010-03-26 2010-03-24 8.916 71,350 +7,537 0.03% 636,156
2010-03-19 2010-03-17 8.757 63,813 -17,587 0.02% 558,796
2010-03-17 2010-03-15 8.319 81,400 -2,512 0.03% 677,162
2010-03-16 2010-03-12 8.478 83,912 +20,099 0.03% 711,419
2010-03-10 2010-03-08 8.717 63,813 -5,025 0.02% 556,256
2010-03-09 2010-03-05 8.717 68,838 +5,025 0.03% 600,059
2010-03-05 2010-03-03 8.797 63,813 -27,636 0.02% 561,336
2010-03-04 2010-03-02 8.319 91,449 +25,123 0.04% 760,759
2010-03-01 2010-02-25 7.881 66,326 -2,512 0.03% 522,722
2010-02-24 2010-02-22 7.841 68,838 +2,512 0.03% 539,779
2010-02-19 2010-02-17 8.160 66,326 +2,513 0.03% 541,202
2010-02-10 2010-02-08 8.040 63,813 -5,025 0.02% 513,077
2010-02-08 2010-02-04 8.279 68,838 +5,025 0.03% 569,919
2010-02-05 2010-02-03 8.478 63,813 +5,024 0.02% 541,017
2010-01-14 2010-01-12 10.349 58,789 +2,513 0.02% 608,403
2010-01-13 2010-01-11 10.628 56,276 +2,512 0.02% 598,076
2010-01-11 2010-01-07 10.508 53,764 +15,074 0.02% 564,959
2010-01-05 2009-12-31 11.225 38,690 -50,247 0.01% 434,280
2010-01-04 2009-12-29 10.667 88,937 +50,247 0.03% 948,722
2009-12-22 2009-12-18 9.593 38,690 +7,537 0.01% 371,140
2009-12-15 2009-12-11 10.827 31,153 -2,512 0.01% 337,280
2009-12-10 2009-12-08 10.787 33,665 -72,858 0.01% 363,136
2009-12-09 2009-12-07 11.384 106,523 -80,897 0.04% 1,212,638
2009-12-08 2009-12-04 11.026 187,420 -30,149 0.07% 2,066,415
2009-12-07 2009-12-03 10.269 217,569 +16,582 0.08% 2,234,285
2009-12-04 2009-12-02 10.030 200,987 +151,243 0.08% 2,015,999
2009-12-03 2009-12-01 9.195 49,744 -1,508 0.02% 457,377
2009-12-02 2009-11-30 9.354 51,252 -5,024 0.02% 479,403
2009-11-26 2009-11-24 9.433 56,276 -503 0.02% 530,876
2009-11-24 2009-11-20 8.598 56,779 -7,034 0.02% 488,161
2009-11-23 2009-11-19 8.797 63,813 -1,005 0.03% 561,336
2009-11-18 2009-11-16 8.677 64,818 +8,542 0.03% 562,437
2009-11-17 2009-11-13 8.757 56,276 -5,528 0.02% 492,797
2009-11-16 2009-11-12 7.523 61,804 -37,685 0.02% 464,944
2009-11-13 2009-11-11 7.563 99,489 -12,561 0.04% 752,403
2009-11-12 2009-11-10 7.682 112,050 +47,734 0.04% 860,778
2009-11-11 2009-11-09 7.443 64,316 -12,562 0.03% 478,721
2009-11-10 2009-11-06 6.607 76,878 +12,562 0.03% 507,963
2009-11-09 2009-11-05 6.926 64,316 +2,512 0.03% 445,441
2009-11-06 2009-11-04 7.045 61,804 +5,025 0.02% 435,423
2009-11-04 2009-11-02 7.204 56,779 +34,168 0.02% 409,061
2009-11-03 2009-10-30 7.881 22,611 0.01% 178,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top