History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 -190,000
2023-09-14 2023-09-12 0.117 190,000 -410,000 0.02% 22,230
2023-09-05 2023-08-31 0.108 600,000 -100,000 0.07% 64,800
2023-07-26 2023-07-24 0.114 700,000 -5,000 0.08% 79,800
2022-01-05 2022-01-03 0.375 705,000 +50,000 0.09% 264,375
2021-11-22 2021-11-18 0.480 655,000 +100,000 0.08% 314,400
2021-11-18 2021-11-16 0.425 555,000 -100,000 0.07% 235,875
2021-11-03 2021-11-01 0.490 655,000 +40,000 0.08% 320,950
2021-10-21 2021-10-19 0.500 615,000 -20,000 0.08% 307,500
2021-09-28 2021-09-24 0.510 635,000 +20,000 0.08% 323,850
2021-07-07 2021-07-05 0.500 615,000 -60,000 0.08% 307,500
2021-07-06 2021-07-02 0.500 675,000 +60,000 0.09% 337,500
2021-06-25 2021-06-23 0.425 615,000 +40,000 0.08% 261,375
2021-06-01 2021-05-28 0.460 575,000 +80,000 0.07% 264,500
2021-05-21 2021-05-18 0.460 495,000 -200,000 0.06% 227,700
2021-05-20 2021-05-17 0.470 695,000 +200,000 0.09% 326,650
2021-05-06 2021-05-04 0.495 495,000 +70,000 0.06% 245,025
2021-05-04 2021-04-30 0.470 425,000 +50,000 0.05% 199,750
2021-04-16 2021-04-14 0.305 375,000 +50,000 0.05% 114,375
2021-03-23 2021-03-19 0.400 325,000 +20,000 0.04% 130,000
2021-02-26 2021-02-24 0.570 305,000 +20,000 0.04% 173,850
2021-02-23 2021-02-19 0.700 285,000 +80,000 0.04% 199,500
2021-02-05 2021-02-03 0.750 205,000 -20,000 0.03% 153,750
2021-02-04 2021-02-02 0.820 225,000 -20,000 0.03% 184,500
2021-02-02 2021-01-29 0.760 245,000 +40,000 0.03% 186,200
2021-01-27 2021-01-25 0.770 205,000 -30,000 0.03% 157,850
2021-01-26 2021-01-22 0.485 235,000 +30,000 0.03% 113,975
2021-01-07 2021-01-05 0.330 205,000 -100,000 0.03% 67,650
2021-01-04 2020-12-29 0.365 305,000 +100,000 0.04% 111,325
2020-12-30 2020-12-28 0.415 205,000 -50,000 0.03% 85,075
2020-12-22 2020-12-18 0.355 255,000 +50,000 0.03% 90,525
2020-11-27 2020-11-25 0.295 205,000 +50,000 0.03% 60,475
2020-11-26 2020-11-24 0.415 155,000 -50,000 0.02% 64,325
2020-10-12 2020-10-08 0.135 205,000 -100,000 0.03% 27,675
2020-10-08 2020-10-06 0.103 305,000 +100,000 0.04% 31,415
2020-07-09 2020-07-07 0.113 205,000 +100,000 0.03% 23,165
2020-04-09 2020-04-07 0.108 105,000 +5,000 0.01% 11,340
2019-12-18 2019-12-16 0.125 100,000 +35,000 0.02% 12,500
2019-07-31 2019-07-29 0.240 65,000 -50,000 0.01% 15,600
2019-03-14 2019-03-12 0.368 115,000 +50,000 0.02% 42,320
2017-10-24 2017-10-20 1.520 65,000 +50,000 0.01% 98,800
2017-10-23 2017-10-19 1.480 15,000 -50,000 0.00% 22,200
2017-10-20 2017-10-18 1.600 65,000 +50,000 0.01% 104,000
2017-10-19 2017-10-17 1.600 15,000 -10,000 0.00% 24,000
2017-10-17 2017-10-13 1.620 25,000 +10,000 0.01% 40,500
2017-02-24 2017-02-22 1.440 15,000 +15,000 0.00% 21,600
2016-10-24 2016-10-19 1.540 0 -25,000
2016-10-07 2016-10-05 1.700 25,000 +25,000 0.01% 42,500
2015-10-27 2015-10-23 3.040 0 -5,000
2015-10-22 2015-10-19 3.040 5,000 -25,000 0.00% 15,200
2015-10-16 2015-10-14 3.080 30,000 +30,000 0.01% 92,400
2015-08-10 2015-08-06 3.800 0 -5,000
2015-06-18 2015-06-16 4.560 5,000 -2,500 0.00% 22,800
2015-06-08 2015-06-04 4.960 7,500 +2,500 0.00% 37,200
2015-06-05 2015-06-03 5.120 5,000 -32,500 0.00% 25,600
2015-05-27 2015-05-22 5.920 37,500 -5,000 0.01% 222,000
2015-05-26 2015-05-21 5.720 42,500 +5,000 0.01% 243,100
2015-05-22 2015-05-20 5.920 37,500 +32,500 0.01% 222,000
2015-04-13 2015-04-09 4.680 5,000 -7,500 0.00% 23,400
2015-04-10 2015-04-08 4.520 12,500 -5,000 0.00% 56,500
2015-04-09 2015-04-02 4.200 17,500 +12,500 0.01% 73,500
2015-03-12 2015-03-10 4.200 5,000 -2,500 0.00% 21,000
2015-03-10 2015-03-06 4.440 7,500 -2,500 0.00% 33,300
2015-03-09 2015-03-05 4.640 10,000 +5,000 0.00% 46,400
2015-03-03 2015-02-27 3.880 5,000 +5,000 0.00% 19,400
2015-03-02 2015-02-26 3.920 0 -15,000
2015-01-05 2014-12-31 4.120 15,000 -25,000 0.00% 61,800
2014-12-12 2014-12-10 4.080 40,000 +25,000 0.01% 163,200
2014-11-11 2014-11-07 4.960 15,000 -22,500 0.00% 74,400
2014-11-07 2014-11-05 5.040 37,500 +22,500 0.01% 189,000
2014-11-04 2014-10-31 5.200 15,000 -17,000 0.00% 78,000
2014-11-03 2014-10-30 5.120 32,000 +17,500 0.01% 163,840
2014-10-31 2014-10-29 5.200 14,500 -7,500 0.00% 75,400
2014-10-30 2014-10-28 5.280 22,000 +14,500 0.01% 116,160
2014-10-29 2014-10-27 5.080 7,500 -17,500 0.00% 38,100
2014-10-24 2014-10-22 5.240 25,000 +7,500 0.01% 131,000
2014-10-22 2014-10-20 5.240 17,500 -7,500 0.01% 91,700
2014-10-13 2014-10-09 5.680 25,000 -12,000 0.01% 142,000
2014-10-03 2014-09-29 5.680 37,000 -13,500 0.01% 210,160
2014-09-30 2014-09-26 5.880 50,500 -12,500 0.01% 296,940
2014-09-29 2014-09-25 5.920 63,000 +48,000 0.02% 372,960
2014-09-17 2014-09-15 6.040 15,000 -17,500 0.00% 90,600
2014-09-16 2014-09-12 6.040 32,500 +7,500 0.01% 196,300
2014-09-15 2014-09-11 6.200 25,000 +25,000 0.01% 155,000
2014-09-05 2014-09-03 5.520 0 -15,000
2014-09-04 2014-09-02 5.400 15,000 -7,500 0.00% 81,000
2014-09-03 2014-09-01 5.360 22,500 +22,500 0.01% 120,600
2014-09-02 2014-08-29 5.720 0 -5,000
2014-09-01 2014-08-28 5.600 5,000 +5,000 0.00% 28,000
2014-08-26 2014-08-22 5.960 0 -2,500
2014-08-25 2014-08-21 6.080 2,500 -2,500 0.00% 15,200
2014-08-22 2014-08-20 5.680 5,000 +5,000 0.00% 28,400
2014-06-17 2014-06-13 5.160 0 -22,500
2014-05-26 2014-05-22 4.800 22,500 +15,000 0.01% 108,000
2014-03-13 2014-03-11 6.520 7,500 +5,000 0.00% 48,900
2014-03-10 2014-03-06 6.520 2,500 -7,500 0.00% 16,300
2014-03-07 2014-03-05 6.360 10,000 +7,500 0.00% 63,600
2014-03-06 2014-03-04 6.000 2,500 +2,500 0.00% 15,000
2014-02-27 2014-02-25 5.680 0 -7,500
2014-02-26 2014-02-24 5.920 7,500 +7,500 0.00% 44,400
2014-02-05 2014-01-30 5.680 0 -12,500
2014-01-24 2014-01-22 6.000 12,500 -10,000 0.00% 75,000
2014-01-23 2014-01-21 5.920 22,500 +22,500 0.01% 133,200
2014-01-21 2014-01-17 6.560 0 -7,500
2014-01-20 2014-01-16 6.560 7,500 +7,500 0.00% 49,200
2014-01-07 2014-01-03 5.920 0 -5,000
2014-01-06 2014-01-02 5.840 5,000 +5,000 0.00% 29,200
2014-01-03 2013-12-31 5.840 0 -12,500
2013-12-11 2013-12-09 5.560 12,500 -8,000 0.00% 69,500
2013-10-22 2013-10-18 7.360 20,500 -5,000 0.01% 150,880
2013-10-18 2013-10-16 7.320 25,500 -5,000 0.01% 186,660
2013-10-17 2013-10-15 7.480 30,500 +2,500 0.01% 228,140
2013-10-11 2013-10-09 7.400 28,000 +20,000 0.01% 207,200
2013-10-10 2013-10-08 7.880 8,000 -2,500 0.00% 63,040
2013-10-07 2013-10-03 7.720 10,500 +2,500 0.00% 81,060
2013-10-04 2013-10-02 7.880 8,000 -27,500 0.00% 63,040
2013-10-03 2013-09-30 7.480 35,500 +17,500 0.01% 265,540
2013-09-03 2013-08-30 7.360 18,000 -4,500 0.01% 132,480
2013-09-02 2013-08-29 7.200 22,500 +4,500 0.01% 162,000
2013-08-29 2013-08-27 7.600 18,000 +15,000 0.01% 136,800
2013-08-27 2013-08-23 9.400 3,000 +3,000 0.00% 28,200
2013-08-26 2013-08-22 9.240 0 -2,500
2013-08-23 2013-08-21 8.960 2,500 +2,500 0.00% 22,400
2013-08-21 2013-08-19 9.440 0 -2,500
2013-08-19 2013-08-15 9.200 2,500 +2,500 0.00% 23,000
2013-08-16 2013-08-13 9.480 0 -2,500
2013-08-13 2013-08-09 9.680 2,500 +2,500 0.00% 24,200
2013-08-12 2013-08-08 9.760 0 -10,000
2013-08-09 2013-08-07 9.400 10,000 +2,500 0.00% 94,000
2013-08-07 2013-08-05 9.040 7,500 -2,500 0.00% 67,800
2013-08-01 2013-07-30 8.480 10,000 -2,500 0.00% 84,800
2013-07-31 2013-07-29 8.600 12,500 +12,500 0.00% 107,500
2013-07-19 2013-07-17 8.000 0 -7,500
2013-07-18 2013-07-16 8.160 7,500 +2,500 0.00% 61,200
2013-07-17 2013-07-15 7.800 5,000 -2,500 0.00% 39,000
2013-07-04 2013-07-02 7.040 7,500 -7,500 0.00% 52,800
2013-07-03 2013-06-28 6.800 15,000 +2,500 0.00% 102,000
2013-07-02 2013-06-27 6.600 12,500 -5,000 0.00% 82,500
2013-06-28 2013-06-26 6.640 17,500 -17,500 0.01% 116,200
2013-06-27 2013-06-25 6.320 35,000 +15,000 0.01% 221,200
2013-06-26 2013-06-24 6.520 20,000 +7,500 0.01% 130,400
2013-06-25 2013-06-21 7.000 12,500 -25,000 0.00% 87,500
2013-06-24 2013-06-20 6.400 37,500 +12,500 0.01% 240,000
2013-06-21 2013-06-19 6.760 25,000 -20,000 0.01% 169,000
2013-06-19 2013-06-17 6.960 45,000 +37,500 0.01% 313,200
2013-06-18 2013-06-14 6.520 7,500 -15,000 0.00% 48,900
2013-06-17 2013-06-13 6.560 22,500 +2,500 0.01% 147,600
2013-06-13 2013-06-10 6.360 20,000 +5,000 0.01% 127,200
2013-06-11 2013-06-07 6.360 15,000 +7,500 0.00% 95,400
2013-06-10 2013-06-06 6.880 7,500 -12,500 0.00% 51,600
2013-06-07 2013-06-05 6.880 20,000 +7,500 0.01% 137,600
2013-06-03 2013-05-30 7.000 12,500 +5,000 0.00% 87,500
2013-05-31 2013-05-29 7.080 7,500 -15,000 0.00% 53,100
2013-05-30 2013-05-28 7.200 22,500 +15,000 0.01% 162,000
2013-05-21 2013-05-16 6.760 7,500 +2,500 0.00% 50,700
2013-05-20 2013-05-15 6.760 5,000 +5,000 0.00% 33,800
2013-05-15 2013-05-13 6.120 0 -20,000
2013-05-14 2013-05-10 5.920 20,000 +15,000 0.01% 118,400
2013-05-13 2013-05-09 5.640 5,000 -5,000 0.00% 28,200
2013-05-09 2013-05-07 5.960 10,000 +10,000 0.00% 59,600
2013-05-07 2013-05-03 6.400 0 -7,500
2013-04-29 2013-04-25 6.240 7,500 -5,000 0.00% 46,800
2013-04-26 2013-04-24 6.160 12,500 +12,500 0.00% 77,000
2013-04-19 2013-04-17 5.200 0 -12,500
2013-04-18 2013-04-16 5.360 12,500 +12,500 0.00% 67,000
2013-04-12 2013-04-10 5.400 0 -15,000
2013-04-10 2013-04-08 4.280 15,000 +15,000 0.00% 64,200
2013-04-08 2013-04-03 4.680 0 -5,000
2013-04-05 2013-04-02 4.560 5,000 +5,000 0.00% 22,800
2013-03-22 2013-03-20 6.040 0 -7,500
2013-03-21 2013-03-19 5.400 7,500 -12,500 0.00% 40,500
2013-03-20 2013-03-18 5.440 20,000 +7,500 0.01% 108,800
2013-03-19 2013-03-15 6.080 12,500 -5,000 0.00% 76,000
2013-03-18 2013-03-14 6.160 17,500 +17,500 0.01% 107,800
2013-03-08 2013-03-06 7.480 0 -17,500
2013-03-07 2013-03-05 7.680 17,500 +17,500 0.01% 134,400
2013-02-28 2013-02-26 6.560 0 -7,500
2013-02-27 2013-02-25 6.640 7,500 +7,500 0.00% 49,800
2013-02-14 2013-02-07 6.480 0 -2,500
2013-02-08 2013-02-06 7.040 2,500 +2,500 0.00% 17,600
2013-01-31 2013-01-29 7.240 0 -2,500
2013-01-30 2013-01-28 7.040 2,500 +2,500 0.00% 17,600
2013-01-29 2013-01-25 7.280 0 -12,500
2013-01-28 2013-01-24 7.760 12,500 +10,000 0.00% 97,000
2013-01-24 2013-01-22 7.520 2,500 +2,500 0.00% 18,800
2013-01-21 2013-01-17 7.360 0 -10,000
2013-01-17 2013-01-15 7.680 10,000 +5,000 0.00% 76,800
2013-01-16 2013-01-14 7.520 5,000 -7,500 0.00% 37,600
2013-01-15 2013-01-11 7.800 12,500 -17,500 0.00% 97,500
2013-01-14 2013-01-10 7.760 30,000 -2,500 0.01% 232,800
2013-01-11 2013-01-09 7.920 32,500 +20,000 0.01% 257,400
2013-01-09 2013-01-07 7.120 12,500 +12,500 0.00% 89,000
2013-01-08 2013-01-04 6.000 0 -280,000
2013-01-07 2013-01-03 5.280 280,000 +217,500 0.09% 1,478,400
2013-01-04 2013-01-02 5.000 62,500 +50,000 0.02% 312,500
2012-12-28 2012-12-24 4.960 12,500 -505,000 0.00% 62,000
2012-12-27 2012-12-20 5.240 517,500 +17,500 0.17% 2,711,700
2012-12-21 2012-12-19 5.120 500,000 +482,500 0.18% 2,560,000
2012-12-20 2012-12-18 4.840 17,500 -12,500 0.01% 84,700
2012-12-19 2012-12-17 5.000 30,000 +30,000 0.01% 150,000
2012-12-18 2012-12-14 4.720 0 -2,500
2012-12-17 2012-12-13 4.560 2,500 -2,500 0.00% 11,400
2012-12-14 2012-12-12 4.840 5,000 +5,000 0.00% 24,200
2012-12-12 2012-12-10 4.440 0 -5,000
2012-12-11 2012-12-07 4.480 5,000 +5,000 0.00% 22,400
2012-11-26 2012-11-22 4.080 0 -2,500
2012-11-23 2012-11-21 4.160 2,500 +2,500 0.00% 10,400
2012-11-15 2012-11-13 4.440 0 -12,500
2012-11-13 2012-11-09 4.840 12,500 +12,500 0.00% 60,500
2012-11-09 2012-11-07 4.760 0 -5,000
2012-11-08 2012-11-06 4.440 5,000 -172,500 0.00% 22,200
2012-11-07 2012-11-05 4.440 177,500 +177,500 0.06% 788,100
2012-11-06 2012-11-02 4.080 0 -250,000
2012-11-05 2012-11-01 3.880 250,000 +250,000 0.09% 970,000
2012-10-30 2012-10-26 3.440 0 -5,000
2012-10-25 2012-10-22 3.560 5,000 +5,000 0.00% 17,800
2012-10-19 2012-10-17 2.960 0 -64,000
2012-10-18 2012-10-16 3.000 64,000 -23,500 0.02% 192,000
2012-10-15 2012-10-11 3.120 87,500 +54,000 0.03% 273,000
2012-10-12 2012-10-10 3.200 33,500 +33,500 0.01% 107,200
2012-10-09 2012-10-05 3.240 0 -5,000
2012-10-08 2012-10-04 3.320 5,000 +5,000 0.00% 16,600
2012-09-19 2012-09-17 3.160 0 -5,000
2012-09-18 2012-09-14 3.400 5,000 +5,000 0.00% 17,000
2012-08-20 2012-08-16 2.680 0 -7,500
2012-08-17 2012-08-15 2.640 7,500 +7,500 0.00% 19,800
2012-06-22 2012-06-20 4.080 0 -7,500
2012-06-21 2012-06-19 4.200 7,500 +7,500 0.00% 31,500
2012-03-07 2012-03-05 6.560 0 -10,000
2012-03-06 2012-03-02 6.600 10,000 +10,000 0.00% 66,000
2012-03-01 2012-02-28 6.200 0 -1,000
2012-02-29 2012-02-27 6.080 1,000 +1,000 0.00% 6,080
2012-02-28 2012-02-24 6.160 0 -2,500
2012-02-24 2012-02-22 6.600 2,500 +2,500 0.00% 16,500
2012-02-21 2012-02-17 6.440 0 -101,500
2012-02-17 2012-02-15 6.400 101,500 +101,500 0.04% 649,600
2012-02-13 2012-02-09 7.040 0 -10,000
2012-02-10 2012-02-08 6.880 10,000 +5,000 0.00% 68,800
2012-02-09 2012-02-07 6.480 5,000 +5,000 0.00% 32,400
2012-02-08 2012-02-06 6.120 0 -5,000
2012-02-07 2012-02-03 6.000 5,000 -20,000 0.00% 30,000
2012-02-06 2012-02-02 5.960 25,000 -100,000 0.01% 149,000
2012-02-03 2012-02-01 5.760 125,000 -80,000 0.04% 720,000
2012-02-01 2012-01-30 5.440 205,000 -5,000 0.07% 1,115,200
2012-01-31 2012-01-27 5.680 210,000 +31,500 0.07% 1,192,800
2012-01-30 2012-01-26 5.640 178,500 +8,500 0.06% 1,006,740
2012-01-27 2012-01-20 5.800 170,000 -12,500 0.06% 986,000
2012-01-26 2012-01-19 5.800 182,500 +170,000 0.06% 1,058,500
2012-01-20 2012-01-18 5.040 12,500 +12,500 0.00% 63,000
2011-10-19 2011-10-17 6.000 0 -2,500
2011-08-05 2011-08-03 10.960 2,500 -2,000 0.00% 27,400
2011-08-04 2011-08-02 11.280 4,500 +2,000 0.00% 50,760
2011-07-21 2011-07-19 11.640 2,500 -1,000 0.00% 29,100
2011-07-07 2011-07-05 13.720 3,500 -2,500 0.00% 48,020
2011-06-30 2011-06-28 12.320 6,000 -2,500 0.00% 73,920
2011-06-29 2011-06-27 12.840 8,500 -5,000 0.00% 109,140
2011-06-28 2011-06-24 12.680 13,500 +7,500 0.00% 171,180
2011-06-16 2011-06-14 12.040 6,000 -2,500 0.00% 72,240
2011-06-14 2011-06-10 11.920 8,500 +2,500 0.00% 101,320
2011-06-03 2011-06-01 14.360 6,000 -10,000 0.00% 86,160
2011-06-02 2011-05-31 14.240 16,000 +12,500 0.01% 227,840
2011-05-12 2011-05-09 17.320 3,500 +1,000 0.00% 60,620
2011-05-09 2011-05-05 16.680 2,500 +2,500 0.00% 41,700
2011-05-05 2011-05-03 18.200 0 -2,500
2011-05-04 2011-04-29 18.560 2,500 +2,500 0.00% 46,400
2011-04-27 2011-04-21 18.680 0 -3,500
2011-04-19 2011-04-15 16.680 3,500 +1,000 0.00% 58,380
2011-04-15 2011-04-13 16.040 2,500 +2,500 0.00% 40,100
2011-04-06 2011-04-01 15.840 0 -2,500
2011-04-04 2011-03-31 15.520 2,500 +2,500 0.00% 38,800
2011-04-01 2011-03-30 15.760 0 -2,500
2011-03-31 2011-03-29 14.720 2,500 +2,500 0.00% 36,800
2011-02-23 2011-02-21 13.360 0 -1,000
2011-02-22 2011-02-18 13.440 1,000 +1,000 0.00% 13,440
2010-11-16 2010-11-12 12.160 0 -5,000
2010-11-15 2010-11-11 12.520 5,000 +2,500 0.00% 62,600
2010-10-08 2010-10-06 10.720 2,500 -7,500 0.00% 26,800
2010-10-07 2010-10-05 10.640 10,000 +7,500 0.00% 106,400
2010-09-29 2010-09-27 9.760 2,500 -24,000 0.00% 24,400
2010-09-28 2010-09-24 9.440 26,500 -1,000 0.01% 250,160
2010-09-16 2010-09-14 9.480 27,500 +25,000 0.01% 260,700
2010-05-14 2010-05-12 6.528 2,500 -12 0.00% 16,319
2010-03-16 2010-03-12 8.478 2,512 -7,537 0.00% 21,297
2010-03-15 2010-03-11 8.438 10,049 +7,537 0.00% 84,797
2010-03-09 2010-03-05 8.717 2,512 -5,025 0.00% 21,897
2010-03-08 2010-03-04 8.677 7,537 +5,025 0.00% 65,400
2010-03-05 2010-03-03 8.797 2,512 -6,532 0.00% 22,097
2010-03-04 2010-03-02 8.319 9,044 +6,532 0.00% 75,237
2010-02-19 2010-02-17 8.160 2,512 +502 0.00% 20,497
2010-01-15 2010-01-13 10.030 2,010 -8,542 0.00% 20,161
2010-01-13 2010-01-11 10.628 10,552 -1,507 0.00% 112,142
2010-01-11 2010-01-07 10.508 12,059 +5,024 0.00% 126,718
2010-01-06 2010-01-04 10.866 7,035 +5,025 0.00% 76,445
2009-12-23 2009-12-21 9.991 2,010 -10,049 0.00% 20,081
2009-12-22 2009-12-18 9.593 12,059 +5,024 0.00% 115,678
2009-12-18 2009-12-16 10.827 7,035 -6,029 0.00% 76,165
2009-12-17 2009-12-15 10.548 13,064 -11,557 0.01% 137,798
2009-12-16 2009-12-14 10.866 24,621 +22,611 0.01% 267,541
2009-12-15 2009-12-11 10.827 2,010 -5,025 0.00% 21,761
2009-12-14 2009-12-10 10.309 7,035 -6,029 0.00% 72,525
2009-12-10 2009-12-08 10.787 13,064 +11,054 0.01% 140,918
2009-12-09 2009-12-07 11.384 2,010 -25,123 0.00% 22,881
2009-12-08 2009-12-04 11.026 27,133 +22,611 0.01% 299,157
2009-12-07 2009-12-03 10.269 4,522 -20,099 0.00% 46,438
2009-12-04 2009-12-02 10.030 24,621 +22,611 0.01% 246,961
2009-12-02 2009-11-30 9.354 2,010 -4,020 0.00% 18,801
2009-12-01 2009-11-27 8.956 6,030 -18,591 0.00% 54,003
2009-11-30 2009-11-26 8.876 24,621 -22,611 0.01% 218,541
2009-11-26 2009-11-24 9.433 47,232 +45,222 0.02% 445,560
2009-11-24 2009-11-20 8.598 2,010 -10,049 0.00% 17,281
2009-11-23 2009-11-19 8.797 12,059 +10,049 0.00% 106,078
2009-11-19 2009-11-17 8.677 2,010 -5,025 0.00% 17,441
2009-11-18 2009-11-16 8.677 7,035 -41,704 0.00% 61,044
2009-11-17 2009-11-13 8.757 48,739 +36,680 0.02% 426,797
2009-11-13 2009-11-11 7.563 12,059 -2,513 0.00% 91,198
2009-11-12 2009-11-10 7.682 14,572 -50,246 0.01% 111,943
2009-11-11 2009-11-09 7.443 64,818 +55,271 0.03% 482,457
2009-11-09 2009-11-05 6.926 9,547 +7,537 0.00% 66,121
2009-11-06 2009-11-04 7.045 2,010 -22,611 0.00% 14,161
2009-11-05 2009-11-03 7.165 24,621 +17,586 0.01% 176,401
2009-11-04 2009-11-02 7.204 7,035 +5,025 0.00% 50,683
2009-11-03 2009-10-30 7.881 2,010 0.00% 15,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top