History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-10-13 | 2025-10-09 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-10-09 | 2025-10-06 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-10-08 | 2025-10-03 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-10-06 | 2025-10-02 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-10-03 | 2025-09-30 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-10-02 | 2025-09-29 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-09-30 | 2025-09-26 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-09-29 | 2025-09-25 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-09-26 | 2025-09-24 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-09-25 | 2025-09-23 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2025-09-24 | 2025-09-22 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-09-23 | 2025-09-19 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-09-22 | 2025-09-18 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-09-19 | 2025-09-17 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-09-18 | 2025-09-16 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-09-17 | 2025-09-15 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-09-16 | 2025-09-12 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-09-15 | 2025-09-11 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-09-12 | 2025-09-10 | 0.137 | 17,000 | +0 | 0.00% | 2,329 |
| 2025-09-11 | 2025-09-09 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-09-10 | 2025-09-08 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-09-09 | 2025-09-05 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-09-05 | 2025-09-03 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-09-04 | 2025-09-02 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-03 | 2025-09-01 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-09-02 | 2025-08-29 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2025-09-01 | 2025-08-28 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-08-29 | 2025-08-27 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-08-28 | 2025-08-26 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-08-27 | 2025-08-25 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-08-26 | 2025-08-22 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-08-25 | 2025-08-21 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-08-22 | 2025-08-20 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-08-20 | 2025-08-18 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-08-19 | 2025-08-15 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2025-08-18 | 2025-08-14 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-08-12 | 2025-08-08 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-08-11 | 2025-08-07 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-08-07 | 2025-08-05 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-08-06 | 2025-08-04 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-08-05 | 2025-08-01 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-08-04 | 2025-07-31 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-08-01 | 2025-07-30 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-07-31 | 2025-07-29 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-07-30 | 2025-07-28 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-07-28 | 2025-07-24 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-07-25 | 2025-07-23 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-07-24 | 2025-07-22 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-07-23 | 2025-07-21 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-07-22 | 2025-07-18 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.096 | 17,000 | +0 | 0.00% | 1,632 |
| 2025-07-17 | 2025-07-15 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2025-07-16 | 2025-07-14 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-07-15 | 2025-07-11 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-07-14 | 2025-07-10 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-07-11 | 2025-07-09 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-07-10 | 2025-07-08 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-07-09 | 2025-07-07 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2025-07-08 | 2025-07-04 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.098 | 17,000 | +0 | 0.00% | 1,666 |
| 2025-07-04 | 2025-07-02 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2025-07-03 | 2025-06-30 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2025-06-30 | 2025-06-26 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2025-06-27 | 2025-06-25 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2025-06-26 | 2025-06-24 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2025-06-25 | 2025-06-23 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2025-06-20 | 2025-06-18 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2025-06-19 | 2025-06-17 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2025-06-18 | 2025-06-16 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-06-17 | 2025-06-13 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-06-16 | 2025-06-12 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2025-06-13 | 2025-06-11 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2025-06-11 | 2025-06-09 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2025-06-10 | 2025-06-06 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2025-06-09 | 2025-06-05 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2025-06-06 | 2025-06-04 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2025-06-05 | 2025-06-03 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2025-06-03 | 2025-05-30 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2025-06-02 | 2025-05-29 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2025-05-30 | 2025-05-28 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2025-05-28 | 2025-05-26 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2025-05-27 | 2025-05-23 | 0.071 | 17,000 | +0 | 0.00% | 1,207 |
| 2025-05-26 | 2025-05-22 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-05-23 | 2025-05-21 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-05-22 | 2025-05-20 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-05-21 | 2025-05-19 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-05-20 | 2025-05-16 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2025-05-19 | 2025-05-15 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2025-05-16 | 2025-05-14 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2025-05-15 | 2025-05-13 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2025-05-14 | 2025-05-12 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2025-05-13 | 2025-05-09 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2025-05-12 | 2025-05-08 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2025-05-09 | 2025-05-07 | 0.074 | 17,000 | +0 | 0.00% | 1,258 |
| 2025-05-08 | 2025-05-06 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-05-06 | 2025-04-30 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-05-02 | 2025-04-29 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-04-30 | 2025-04-28 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-04-29 | 2025-04-25 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-04-28 | 2025-04-24 | 0.063 | 17,000 | +0 | 0.00% | 1,071 |
| 2025-04-25 | 2025-04-23 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-04-24 | 2025-04-22 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-04-23 | 2025-04-17 | 0.064 | 17,000 | +0 | 0.00% | 1,088 |
| 2025-04-22 | 2025-04-16 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-04-17 | 2025-04-15 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-04-16 | 2025-04-14 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-04-15 | 2025-04-11 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-04-14 | 2025-04-10 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2025-04-11 | 2025-04-09 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-04-10 | 2025-04-08 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2025-04-09 | 2025-04-07 | 0.065 | 17,000 | +0 | 0.00% | 1,105 |
| 2025-04-08 | 2025-04-03 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-04-07 | 2025-04-02 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-04-03 | 2025-04-01 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2025-04-02 | 2025-03-31 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-04-01 | 2025-03-28 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2025-03-28 | 2025-03-26 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2025-03-27 | 2025-03-25 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2025-03-26 | 2025-03-24 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-03-25 | 2025-03-21 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.077 | 17,000 | +0 | 0.00% | 1,309 |
| 2025-03-21 | 2025-03-19 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2025-03-20 | 2025-03-18 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2025-03-18 | 2025-03-14 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2025-03-17 | 2025-03-13 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-14 | 2025-03-12 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-03-12 | 2025-03-10 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2025-03-05 | 2025-03-03 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2025-03-04 | 2025-02-28 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2025-02-28 | 2025-02-26 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2025-02-27 | 2025-02-25 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-02-26 | 2025-02-24 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2025-02-25 | 2025-02-21 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2025-02-24 | 2025-02-20 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2025-02-21 | 2025-02-19 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2025-02-20 | 2025-02-18 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2025-02-19 | 2025-02-17 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2025-02-18 | 2025-02-14 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2025-02-17 | 2025-02-13 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2025-02-12 | 2025-02-10 | 0.094 | 17,000 | +0 | 0.00% | 1,598 |
| 2025-02-11 | 2025-02-07 | 0.097 | 17,000 | +0 | 0.00% | 1,649 |
| 2025-02-10 | 2025-02-06 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2025-02-06 | 2025-02-04 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2025-02-05 | 2025-02-03 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2025-02-04 | 2025-01-28 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2025-02-03 | 2025-01-24 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2025-01-27 | 2025-01-23 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2025-01-24 | 2025-01-22 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2025-01-23 | 2025-01-21 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2025-01-22 | 2025-01-20 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2025-01-20 | 2025-01-16 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2025-01-17 | 2025-01-15 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2025-01-16 | 2025-01-14 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2025-01-15 | 2025-01-13 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.094 | 17,000 | +0 | 0.00% | 1,598 |
| 2025-01-13 | 2025-01-09 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2025-01-10 | 2025-01-08 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2025-01-09 | 2025-01-07 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2025-01-08 | 2025-01-06 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2025-01-07 | 2025-01-03 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2024-12-30 | 2024-12-24 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2024-12-27 | 2024-12-20 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2024-12-23 | 2024-12-19 | 0.096 | 17,000 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 0.097 | 17,000 | +0 | 0.00% | 1,649 |
| 2024-12-19 | 2024-12-17 | 0.097 | 17,000 | +0 | 0.00% | 1,649 |
| 2024-12-18 | 2024-12-16 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2024-12-17 | 2024-12-13 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2024-12-16 | 2024-12-12 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2024-12-13 | 2024-12-11 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-12-12 | 2024-12-10 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-12-11 | 2024-12-09 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-12-10 | 2024-12-06 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-12-09 | 2024-12-05 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-12-06 | 2024-12-04 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2024-12-05 | 2024-12-03 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-12-04 | 2024-12-02 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2024-12-03 | 2024-11-29 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2024-12-02 | 2024-11-28 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2024-11-29 | 2024-11-27 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2024-11-28 | 2024-11-26 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2024-11-27 | 2024-11-25 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-11-25 | 2024-11-21 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2024-11-22 | 2024-11-20 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2024-11-21 | 2024-11-19 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2024-11-20 | 2024-11-18 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2024-11-18 | 2024-11-14 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2024-11-15 | 2024-11-13 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-11-14 | 2024-11-12 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2024-11-13 | 2024-11-11 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-11-12 | 2024-11-08 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-11-11 | 2024-11-07 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-11-08 | 2024-11-06 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-11-07 | 2024-11-05 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-11-06 | 2024-11-04 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-11-05 | 2024-11-01 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-11-04 | 2024-10-31 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2024-11-01 | 2024-10-30 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2024-10-31 | 2024-10-29 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-10-30 | 2024-10-28 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2024-10-29 | 2024-10-25 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-10-28 | 2024-10-24 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-10-24 | 2024-10-22 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2024-10-23 | 2024-10-21 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2024-10-22 | 2024-10-18 | 0.095 | 17,000 | +0 | 0.00% | 1,615 |
| 2024-10-21 | 2024-10-17 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2024-10-18 | 2024-10-16 | 0.094 | 17,000 | +0 | 0.00% | 1,598 |
| 2024-10-17 | 2024-10-15 | 0.097 | 17,000 | +0 | 0.00% | 1,649 |
| 2024-10-16 | 2024-10-14 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-10-15 | 2024-10-10 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2024-10-14 | 2024-10-09 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-10-10 | 2024-10-08 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2024-10-09 | 2024-10-07 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-10-08 | 2024-10-04 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-10-07 | 2024-10-03 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-10-04 | 2024-10-02 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-10-03 | 2024-09-30 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-09-30 | 2024-09-26 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-09-27 | 2024-09-25 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-09-26 | 2024-09-24 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-09-24 | 2024-09-20 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-09-23 | 2024-09-19 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-09-20 | 2024-09-17 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-09-19 | 2024-09-16 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-09-17 | 2024-09-13 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-09-16 | 2024-09-12 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2024-09-13 | 2024-09-11 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2024-09-12 | 2024-09-10 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2024-09-11 | 2024-09-09 | 0.066 | 17,000 | +0 | 0.00% | 1,122 |
| 2024-09-10 | 2024-09-05 | 0.067 | 17,000 | +0 | 0.00% | 1,139 |
| 2024-09-09 | 2024-09-04 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-09-05 | 2024-09-03 | 0.069 | 17,000 | +0 | 0.00% | 1,173 |
| 2024-09-04 | 2024-09-02 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-09-03 | 2024-08-30 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-09-02 | 2024-08-29 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-08-30 | 2024-08-28 | 0.070 | 17,000 | +0 | 0.00% | 1,190 |
| 2024-08-29 | 2024-08-27 | 0.072 | 17,000 | +0 | 0.00% | 1,224 |
| 2024-08-28 | 2024-08-26 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-08-27 | 2024-08-23 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2024-08-26 | 2024-08-22 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-08-23 | 2024-08-21 | 0.073 | 17,000 | +0 | 0.00% | 1,241 |
| 2024-08-22 | 2024-08-20 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-08-21 | 2024-08-19 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-08-20 | 2024-08-16 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-08-19 | 2024-08-15 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-08-16 | 2024-08-14 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-08-15 | 2024-08-13 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-08-14 | 2024-08-12 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-08-13 | 2024-08-09 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-08-12 | 2024-08-08 | 0.083 | 17,000 | +0 | 0.00% | 1,411 |
| 2024-08-09 | 2024-08-07 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-08-08 | 2024-08-06 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-08-07 | 2024-08-05 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2024-08-05 | 2024-08-01 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2024-08-02 | 2024-07-31 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-08-01 | 2024-07-30 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-07-31 | 2024-07-29 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-07-30 | 2024-07-26 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-07-29 | 2024-07-25 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-07-26 | 2024-07-24 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-07-25 | 2024-07-23 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2024-07-24 | 2024-07-22 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2024-07-23 | 2024-07-19 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2024-07-22 | 2024-07-18 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2024-07-19 | 2024-07-17 | 0.089 | 17,000 | +0 | 0.00% | 1,513 |
| 2024-07-18 | 2024-07-16 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2024-07-17 | 2024-07-15 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2024-07-16 | 2024-07-12 | 0.087 | 17,000 | +0 | 0.00% | 1,479 |
| 2024-07-15 | 2024-07-11 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-07-12 | 2024-07-10 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-07-11 | 2024-07-09 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2024-07-10 | 2024-07-08 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2024-07-09 | 2024-07-05 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-07-08 | 2024-07-04 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-07-05 | 2024-07-03 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2024-07-04 | 2024-07-02 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-03 | 2024-06-28 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-07-02 | 2024-06-27 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-06-28 | 2024-06-26 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2024-06-27 | 2024-06-25 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-06-26 | 2024-06-24 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-06-25 | 2024-06-21 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-06-24 | 2024-06-20 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-06-21 | 2024-06-19 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-06-19 | 2024-06-17 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-06-18 | 2024-06-14 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-06-17 | 2024-06-13 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-06-14 | 2024-06-12 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-06-13 | 2024-06-11 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-06-12 | 2024-06-07 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-06-11 | 2024-06-06 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-06-07 | 2024-06-05 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-06-06 | 2024-06-04 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-06-05 | 2024-06-03 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-06-04 | 2024-05-31 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-06-03 | 2024-05-30 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-05-31 | 2024-05-29 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-05-30 | 2024-05-28 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-05-29 | 2024-05-27 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-05-28 | 2024-05-24 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-05-27 | 2024-05-23 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-05-24 | 2024-05-22 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-05-23 | 2024-05-21 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-05-22 | 2024-05-20 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-05-20 | 2024-05-16 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-05-17 | 2024-05-14 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-05-16 | 2024-05-13 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-05-14 | 2024-05-10 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-05-13 | 2024-05-09 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-05-09 | 2024-05-07 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-05-08 | 2024-05-06 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-05-07 | 2024-05-03 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-05-06 | 2024-05-02 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-05-03 | 2024-04-30 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-05-02 | 2024-04-29 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-04-30 | 2024-04-26 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-04-29 | 2024-04-25 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-04-24 | 2024-04-22 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-04-22 | 2024-04-18 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-04-19 | 2024-04-17 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-04-18 | 2024-04-16 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-04-16 | 2024-04-12 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-04-15 | 2024-04-11 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-04-12 | 2024-04-10 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-04-11 | 2024-04-09 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-04-10 | 2024-04-08 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-04-09 | 2024-04-05 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-04-08 | 2024-04-03 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-04-05 | 2024-04-02 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-04-03 | 2024-03-28 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-04-02 | 2024-03-27 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-28 | 2024-03-26 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-03-27 | 2024-03-25 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-03-26 | 2024-03-22 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-03-25 | 2024-03-21 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-03-22 | 2024-03-20 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-03-20 | 2024-03-18 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2024-03-19 | 2024-03-15 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-03-18 | 2024-03-14 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-03-15 | 2024-03-13 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-03-14 | 2024-03-12 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2024-03-13 | 2024-03-11 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-03-12 | 2024-03-08 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-03-11 | 2024-03-07 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-03-08 | 2024-03-06 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-07 | 2024-03-05 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-03-06 | 2024-03-04 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-05 | 2024-03-01 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-03-04 | 2024-02-29 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-03-01 | 2024-02-28 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-02-29 | 2024-02-27 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-02-28 | 2024-02-26 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2024-02-27 | 2024-02-23 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2024-02-26 | 2024-02-22 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-02-23 | 2024-02-21 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-02-22 | 2024-02-20 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-02-21 | 2024-02-19 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2024-02-20 | 2024-02-16 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-02-19 | 2024-02-15 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-02-16 | 2024-02-14 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-02-15 | 2024-02-09 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-02-14 | 2024-02-07 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-02-08 | 2024-02-06 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-02-07 | 2024-02-05 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2024-02-06 | 2024-02-02 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-02-05 | 2024-02-01 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-02-02 | 2024-01-31 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-02-01 | 2024-01-30 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-01-30 | 2024-01-26 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-01-29 | 2024-01-25 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-01-26 | 2024-01-24 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-01-25 | 2024-01-23 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-01-24 | 2024-01-22 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-01-23 | 2024-01-19 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-01-22 | 2024-01-18 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-01-19 | 2024-01-17 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-01-18 | 2024-01-16 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-01-17 | 2024-01-15 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2024-01-16 | 2024-01-12 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-01-15 | 2024-01-11 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2024-01-12 | 2024-01-10 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2024-01-11 | 2024-01-09 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2024-01-10 | 2024-01-08 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-01-09 | 2024-01-05 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-01-08 | 2024-01-04 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-01-05 | 2024-01-03 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2023-12-29 | 2023-12-27 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-28 | 2023-12-22 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2023-12-27 | 2023-12-21 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2023-12-22 | 2023-12-20 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2023-12-21 | 2023-12-19 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2023-12-20 | 2023-12-18 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2023-12-19 | 2023-12-15 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2023-12-18 | 2023-12-14 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-12-15 | 2023-12-13 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2023-12-14 | 2023-12-12 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2023-12-13 | 2023-12-11 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-12-12 | 2023-12-08 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-12-11 | 2023-12-07 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-12-08 | 2023-12-06 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2023-12-07 | 2023-12-05 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2023-12-06 | 2023-12-04 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2023-12-05 | 2023-12-01 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-12-04 | 2023-11-30 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-12-01 | 2023-11-29 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-11-30 | 2023-11-28 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-11-29 | 2023-11-27 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-11-28 | 2023-11-24 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-11-27 | 2023-11-23 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-11-24 | 2023-11-22 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-11-23 | 2023-11-21 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-22 | 2023-11-20 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-21 | 2023-11-17 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-20 | 2023-11-16 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-17 | 2023-11-15 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-11-16 | 2023-11-14 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-15 | 2023-11-13 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-14 | 2023-11-10 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-13 | 2023-11-09 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-11-10 | 2023-11-08 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-09 | 2023-11-07 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-08 | 2023-11-06 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-07 | 2023-11-03 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-06 | 2023-11-02 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-03 | 2023-11-01 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-11-02 | 2023-10-31 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-11-01 | 2023-10-30 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-10-31 | 2023-10-27 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-10-30 | 2023-10-26 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-10-27 | 2023-10-25 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-26 | 2023-10-24 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-10-25 | 2023-10-20 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-10-24 | 2023-10-19 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-10-20 | 2023-10-18 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-19 | 2023-10-17 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-18 | 2023-10-16 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-17 | 2023-10-13 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-16 | 2023-10-12 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-10-13 | 2023-10-11 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-10-12 | 2023-10-10 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-10-11 | 2023-10-09 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-10-10 | 2023-10-06 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-10-09 | 2023-10-05 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-10-06 | 2023-10-04 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2023-10-05 | 2023-10-03 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-10-04 | 2023-09-29 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-10-03 | 2023-09-28 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2023-09-29 | 2023-09-27 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-09-28 | 2023-09-26 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-09-27 | 2023-09-25 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-09-26 | 2023-09-22 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-09-25 | 2023-09-21 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-09-22 | 2023-09-20 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-09-21 | 2023-09-19 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-09-20 | 2023-09-18 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2023-09-19 | 2023-09-15 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2023-09-18 | 2023-09-14 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-09-15 | 2023-09-13 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-09-14 | 2023-09-12 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-09-13 | 2023-09-11 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-09-12 | 2023-09-07 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-09-11 | 2023-09-06 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2023-09-06 | 2023-09-04 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-09-04 | 2023-08-30 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-08-31 | 2023-08-29 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-08-29 | 2023-08-25 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-08-28 | 2023-08-24 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2023-08-25 | 2023-08-23 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-08-24 | 2023-08-22 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-08-23 | 2023-08-21 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-08-22 | 2023-08-18 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-08-21 | 2023-08-17 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-08-18 | 2023-08-16 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-08-17 | 2023-08-15 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-08-16 | 2023-08-14 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-08-15 | 2023-08-11 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2023-08-14 | 2023-08-10 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-08-11 | 2023-08-09 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-08-10 | 2023-08-08 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-08-09 | 2023-08-07 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-08-08 | 2023-08-04 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2023-08-07 | 2023-08-03 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2023-08-04 | 2023-08-02 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2023-08-03 | 2023-08-01 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-08-02 | 2023-07-31 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-08-01 | 2023-07-28 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-07-31 | 2023-07-27 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-07-28 | 2023-07-26 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-07-27 | 2023-07-25 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-07-26 | 2023-07-24 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-07-25 | 2023-07-21 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2023-07-24 | 2023-07-20 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2023-07-21 | 2023-07-19 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-07-20 | 2023-07-18 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2023-07-19 | 2023-07-14 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-07-18 | 2023-07-13 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-07-14 | 2023-07-12 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-07-13 | 2023-07-11 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2023-07-12 | 2023-07-10 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2023-07-11 | 2023-07-07 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2023-07-10 | 2023-07-06 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2023-07-07 | 2023-07-05 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2023-07-06 | 2023-07-04 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-07-05 | 2023-07-03 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2023-07-04 | 2023-06-30 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2023-07-03 | 2023-06-29 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2023-06-30 | 2023-06-28 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2023-06-29 | 2023-06-27 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2023-06-28 | 2023-06-26 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2023-06-27 | 2023-06-23 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2023-06-26 | 2023-06-21 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2023-06-23 | 2023-06-20 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2023-06-21 | 2023-06-19 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2023-06-20 | 2023-06-16 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-06-19 | 2023-06-15 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-06-16 | 2023-06-14 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2023-06-15 | 2023-06-13 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2023-06-14 | 2023-06-12 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2023-06-13 | 2023-06-09 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2023-06-12 | 2023-06-08 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-06-09 | 2023-06-07 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2023-06-08 | 2023-06-06 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2023-06-07 | 2023-06-05 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2023-06-06 | 2023-06-02 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-06-05 | 2023-06-01 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2023-06-02 | 2023-05-31 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2023-06-01 | 2023-05-30 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2023-05-31 | 2023-05-29 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-05-30 | 2023-05-25 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-05-29 | 2023-05-24 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-05-25 | 2023-05-23 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-05-24 | 2023-05-22 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2023-05-23 | 2023-05-19 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-05-22 | 2023-05-18 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2023-05-19 | 2023-05-17 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-05-18 | 2023-05-16 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2023-05-17 | 2023-05-15 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-05-16 | 2023-05-12 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2023-05-15 | 2023-05-11 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2023-05-12 | 2023-05-10 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-05-11 | 2023-05-09 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-05-10 | 2023-05-08 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-05-09 | 2023-05-05 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2023-05-08 | 2023-05-04 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2023-05-05 | 2023-05-03 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2023-05-04 | 2023-05-02 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2023-05-03 | 2023-04-28 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2023-05-02 | 2023-04-27 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2023-04-28 | 2023-04-26 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-04-27 | 2023-04-25 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-04-26 | 2023-04-24 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2023-04-25 | 2023-04-21 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2023-04-24 | 2023-04-20 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2023-04-21 | 2023-04-19 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2023-04-20 | 2023-04-18 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2023-04-19 | 2023-04-17 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2023-04-18 | 2023-04-14 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2023-04-17 | 2023-04-13 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2023-04-14 | 2023-04-12 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2023-04-13 | 2023-04-11 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2023-04-12 | 2023-04-06 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2023-04-11 | 2023-04-04 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2023-04-06 | 2023-04-03 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2023-04-04 | 2023-03-31 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-04-03 | 2023-03-30 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-03-31 | 2023-03-29 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2023-03-30 | 2023-03-28 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2023-03-29 | 2023-03-27 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-03-28 | 2023-03-24 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2023-03-27 | 2023-03-23 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-03-24 | 2023-03-22 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-03-23 | 2023-03-21 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2023-03-22 | 2023-03-20 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2023-03-21 | 2023-03-17 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2023-03-20 | 2023-03-16 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2023-03-17 | 2023-03-15 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2023-03-16 | 2023-03-14 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2023-03-15 | 2023-03-13 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2023-03-14 | 2023-03-10 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2023-03-13 | 2023-03-09 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2023-03-10 | 2023-03-08 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2023-03-09 | 2023-03-07 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2023-03-08 | 2023-03-06 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2023-03-07 | 2023-03-03 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2023-03-06 | 2023-03-02 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2023-03-03 | 2023-03-01 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2023-03-02 | 2023-02-28 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2023-03-01 | 2023-02-27 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2023-02-28 | 2023-02-24 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2023-02-27 | 2023-02-23 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2023-02-24 | 2023-02-22 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2023-02-23 | 2023-02-21 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2023-02-22 | 2023-02-20 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-02-21 | 2023-02-17 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2023-02-20 | 2023-02-16 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2023-02-17 | 2023-02-15 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2023-02-16 | 2023-02-14 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2023-02-15 | 2023-02-13 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-02-14 | 2023-02-10 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-02-13 | 2023-02-09 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2023-02-10 | 2023-02-08 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2023-02-09 | 2023-02-07 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2023-02-08 | 2023-02-06 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2023-02-07 | 2023-02-03 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2023-02-06 | 2023-02-02 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2023-02-03 | 2023-02-01 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-02-02 | 2023-01-31 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-02-01 | 2023-01-30 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2023-01-31 | 2023-01-27 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-01-30 | 2023-01-26 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2023-01-27 | 2023-01-20 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-01-26 | 2023-01-19 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2023-01-20 | 2023-01-18 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-01-19 | 2023-01-17 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2023-01-18 | 2023-01-16 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2023-01-17 | 2023-01-13 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2023-01-16 | 2023-01-12 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2023-01-13 | 2023-01-11 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2023-01-12 | 2023-01-10 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2023-01-11 | 2023-01-09 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-01-10 | 2023-01-06 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2023-01-09 | 2023-01-05 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2023-01-06 | 2023-01-04 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2023-01-05 | 2023-01-03 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2023-01-04 | 2022-12-30 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2023-01-03 | 2022-12-29 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2022-12-30 | 2022-12-28 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2022-12-29 | 2022-12-23 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2022-12-28 | 2022-12-22 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2022-12-23 | 2022-12-21 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2022-12-22 | 2022-12-20 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2022-12-21 | 2022-12-19 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2022-12-20 | 2022-12-16 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2022-12-19 | 2022-12-15 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2022-12-16 | 2022-12-14 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2022-12-15 | 2022-12-13 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2022-12-14 | 2022-12-12 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2022-12-13 | 2022-12-09 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2022-12-12 | 2022-12-08 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2022-12-09 | 2022-12-07 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2022-12-08 | 2022-12-06 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2022-12-07 | 2022-12-05 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2022-12-06 | 2022-12-02 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2022-12-05 | 2022-12-01 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2022-12-02 | 2022-11-30 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2022-12-01 | 2022-11-29 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2022-11-30 | 2022-11-28 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2022-11-29 | 2022-11-25 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2022-11-28 | 2022-11-24 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2022-11-25 | 2022-11-23 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2022-11-23 | 2022-11-21 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2022-11-22 | 2022-11-18 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2022-11-21 | 2022-11-17 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2022-11-18 | 2022-11-16 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2022-11-17 | 2022-11-15 | 0.205 | 17,000 | -60,000 | 0.00% | 3,485 |
| 2022-11-16 | 2022-11-14 | 0.180 | 77,000 | +10,000 | 0.01% | 13,860 |
| 2022-11-15 | 2022-11-11 | 0.182 | 67,000 | -10,000 | 0.01% | 12,194 |
| 2022-11-08 | 2022-11-04 | 0.188 | 77,000 | +60,000 | 0.01% | 14,476 |
| 2022-08-16 | 2022-08-12 | 0.275 | 17,000 | -500,000 | 0.00% | 4,675 |
| 2021-11-01 | 2021-10-28 | 0.475 | 517,000 | -960,000 | 0.07% | 245,575 |
| 2021-09-15 | 2021-09-13 | 0.530 | 1,477,000 | -50,000 | 0.19% | 782,810 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,527,000 | +50,000 | 0.20% | 839,850 |
| 2021-08-30 | 2021-08-26 | 0.510 | 1,477,000 | -70,000 | 0.19% | 753,270 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,547,000 | +70,000 | 0.20% | 835,380 |
| 2021-07-27 | 2021-07-23 | 0.630 | 1,477,000 | -30,000 | 0.19% | 930,510 |
| 2021-07-26 | 2021-07-22 | 0.710 | 1,507,000 | +1,490,000 | 0.19% | 1,069,970 |
| 2021-07-16 | 2021-07-14 | 0.720 | 17,000 | -1,000,000 | 0.00% | 12,240 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,017,000 | +1,000,000 | 0.13% | 752,580 |
| 2021-07-14 | 2021-07-12 | 0.660 | 17,000 | -470,000 | 0.00% | 11,220 |
| 2021-07-13 | 2021-07-09 | 0.630 | 487,000 | -130,000 | 0.06% | 306,810 |
| 2021-07-09 | 2021-07-07 | 0.630 | 617,000 | +600,000 | 0.08% | 388,710 |
| 2021-01-28 | 2021-01-26 | 0.930 | 17,000 | -100,000 | 0.00% | 15,810 |
| 2021-01-27 | 2021-01-25 | 0.770 | 117,000 | +100,000 | 0.02% | 90,090 |
| 2020-12-18 | 2020-12-16 | 0.345 | 17,000 | -70,000 | 0.00% | 5,865 |
| 2020-12-17 | 2020-12-15 | 0.355 | 87,000 | +70,000 | 0.01% | 30,885 |
| 2020-11-26 | 2020-11-24 | 0.415 | 17,000 | -300,000 | 0.00% | 7,055 |
| 2020-11-25 | 2020-11-23 | 0.154 | 317,000 | +300,000 | 0.04% | 48,818 |
| 2016-09-13 | 2016-09-09 | 2.240 | 17,000 | -1,500 | 0.00% | 38,080 |
| 2015-08-27 | 2015-08-25 | 2.880 | 18,500 | -25,000 | 0.01% | 53,280 |
| 2015-06-11 | 2015-06-09 | 4.520 | 43,500 | +10,000 | 0.01% | 196,620 |
| 2015-05-29 | 2015-05-27 | 5.720 | 33,500 | +15,000 | 0.01% | 191,620 |
| 2015-05-26 | 2015-05-21 | 5.720 | 18,500 | -22,500 | 0.01% | 105,820 |
| 2015-05-22 | 2015-05-20 | 5.920 | 41,000 | +10,000 | 0.01% | 242,720 |
| 2015-05-21 | 2015-05-19 | 6.600 | 31,000 | +12,500 | 0.01% | 204,600 |
| 2015-04-23 | 2015-04-21 | 4.720 | 18,500 | -2,500 | 0.01% | 87,320 |
| 2015-04-13 | 2015-04-09 | 4.680 | 21,000 | -12,000 | 0.01% | 98,280 |
| 2015-04-02 | 2015-03-31 | 4.040 | 33,000 | -17,500 | 0.01% | 133,320 |
| 2015-03-17 | 2015-03-13 | 4.200 | 50,500 | -11,000 | 0.01% | 212,100 |
| 2015-03-12 | 2015-03-10 | 4.200 | 61,500 | +10,000 | 0.02% | 258,300 |
| 2015-03-10 | 2015-03-06 | 4.440 | 51,500 | +7,500 | 0.01% | 228,660 |
| 2015-03-09 | 2015-03-05 | 4.640 | 44,000 | +2,500 | 0.01% | 204,160 |
| 2014-11-28 | 2014-11-26 | 4.680 | 41,500 | -2,500 | 0.01% | 194,220 |
| 2014-11-18 | 2014-11-14 | 4.760 | 44,000 | -25,000 | 0.01% | 209,440 |
| 2014-11-13 | 2014-11-11 | 5.080 | 69,000 | +25,000 | 0.02% | 350,520 |
| 2014-09-19 | 2014-09-17 | 5.920 | 44,000 | -7,500 | 0.01% | 260,480 |
| 2014-09-17 | 2014-09-15 | 6.040 | 51,500 | +7,500 | 0.01% | 311,060 |
| 2014-09-15 | 2014-09-11 | 6.200 | 44,000 | -20,000 | 0.01% | 272,800 |
| 2014-09-08 | 2014-09-04 | 5.800 | 64,000 | +20,000 | 0.02% | 371,200 |
| 2014-08-19 | 2014-08-15 | 5.600 | 44,000 | -1,000 | 0.01% | 246,400 |
| 2014-08-18 | 2014-08-14 | 5.120 | 45,000 | -6,500 | 0.01% | 230,400 |
| 2014-08-06 | 2014-08-04 | 5.160 | 51,500 | -500 | 0.01% | 265,740 |
| 2014-08-01 | 2014-07-30 | 5.280 | 52,000 | +1,000 | 0.01% | 274,560 |
| 2014-07-22 | 2014-07-18 | 5.120 | 51,000 | -5,000 | 0.01% | 261,120 |
| 2014-05-30 | 2014-05-28 | 4.520 | 56,000 | +6,500 | 0.02% | 253,120 |
| 2014-05-28 | 2014-05-26 | 4.680 | 49,500 | +5,000 | 0.01% | 231,660 |
| 2014-01-23 | 2014-01-21 | 5.920 | 44,500 | +11,000 | 0.01% | 263,440 |
| 2014-01-22 | 2014-01-20 | 6.240 | 33,500 | -11,000 | 0.01% | 209,040 |
| 2013-12-02 | 2013-11-28 | 6.400 | 44,500 | +500 | 0.01% | 284,800 |
| 2013-11-29 | 2013-11-27 | 6.480 | 44,000 | +11,000 | 0.01% | 285,120 |
| 2013-11-27 | 2013-11-25 | 6.560 | 33,000 | -11,000 | 0.01% | 216,480 |
| 2013-11-26 | 2013-11-22 | 6.560 | 44,000 | +11,000 | 0.01% | 288,640 |
| 2013-11-20 | 2013-11-18 | 7.040 | 33,000 | +3,500 | 0.01% | 232,320 |
| 2013-11-19 | 2013-11-15 | 7.040 | 29,500 | -10,000 | 0.01% | 207,680 |
| 2013-11-11 | 2013-11-07 | 7.000 | 39,500 | -500 | 0.01% | 276,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 40,000 | -2,000 | 0.01% | 284,800 |
| 2013-10-28 | 2013-10-24 | 7.200 | 42,000 | +2,500 | 0.01% | 302,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 39,500 | -500 | 0.01% | 284,400 |
| 2013-10-21 | 2013-10-17 | 7.240 | 40,000 | +500 | 0.01% | 289,600 |
| 2013-10-16 | 2013-10-11 | 7.360 | 39,500 | +1,000 | 0.01% | 290,720 |
| 2013-10-15 | 2013-10-10 | 7.480 | 38,500 | -13,000 | 0.01% | 287,980 |
| 2013-10-11 | 2013-10-09 | 7.400 | 51,500 | +5,000 | 0.02% | 381,100 |
| 2013-10-09 | 2013-10-07 | 7.760 | 46,500 | +9,000 | 0.01% | 360,840 |
| 2013-10-08 | 2013-10-04 | 7.720 | 37,500 | -2,500 | 0.01% | 289,500 |
| 2013-10-07 | 2013-10-03 | 7.720 | 40,000 | +3,000 | 0.01% | 308,800 |
| 2013-10-04 | 2013-10-02 | 7.880 | 37,000 | -2,500 | 0.01% | 291,560 |
| 2013-10-03 | 2013-09-30 | 7.480 | 39,500 | -2,500 | 0.01% | 295,460 |
| 2013-10-02 | 2013-09-27 | 7.160 | 42,000 | -60,500 | 0.01% | 300,720 |
| 2013-09-30 | 2013-09-26 | 7.360 | 102,500 | +3,000 | 0.03% | 754,400 |
| 2013-09-26 | 2013-09-24 | 7.120 | 99,500 | -10,000 | 0.03% | 708,440 |
| 2013-09-25 | 2013-09-23 | 7.200 | 109,500 | -3,500 | 0.03% | 788,400 |
| 2013-09-24 | 2013-09-19 | 7.080 | 113,000 | -12,500 | 0.03% | 800,040 |
| 2013-09-23 | 2013-09-18 | 6.960 | 125,500 | -17,000 | 0.04% | 873,480 |
| 2013-09-16 | 2013-09-12 | 7.000 | 142,500 | -10,000 | 0.04% | 997,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 152,500 | +106,000 | 0.05% | 1,079,700 |
| 2013-09-10 | 2013-09-06 | 7.000 | 46,500 | +10,000 | 0.01% | 325,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 36,500 | -10,000 | 0.01% | 261,340 |
| 2013-09-06 | 2013-09-04 | 7.280 | 46,500 | +10,000 | 0.01% | 338,520 |
| 2013-08-30 | 2013-08-28 | 6.880 | 36,500 | +500 | 0.01% | 251,120 |
| 2013-08-29 | 2013-08-27 | 7.600 | 36,000 | +3,500 | 0.01% | 273,600 |
| 2013-08-19 | 2013-08-15 | 9.200 | 32,500 | +10,000 | 0.01% | 299,000 |
| 2013-08-16 | 2013-08-13 | 9.480 | 22,500 | -3,000 | 0.01% | 213,300 |
| 2013-08-15 | 2013-08-12 | 9.720 | 25,500 | +3,000 | 0.01% | 247,860 |
| 2013-08-09 | 2013-08-07 | 9.400 | 22,500 | -2,000 | 0.01% | 211,500 |
| 2013-07-29 | 2013-07-25 | 8.840 | 24,500 | -3,500 | 0.01% | 216,580 |
| 2013-07-26 | 2013-07-24 | 9.400 | 28,000 | +2,000 | 0.01% | 263,200 |
| 2013-07-25 | 2013-07-23 | 9.120 | 26,000 | +3,500 | 0.01% | 237,120 |
| 2013-07-23 | 2013-07-19 | 8.680 | 22,500 | -2,000 | 0.01% | 195,300 |
| 2013-07-22 | 2013-07-18 | 8.240 | 24,500 | +500 | 0.01% | 201,880 |
| 2013-07-17 | 2013-07-15 | 7.800 | 24,000 | -2,500 | 0.01% | 187,200 |
| 2013-07-03 | 2013-06-28 | 6.800 | 26,500 | -11,000 | 0.01% | 180,200 |
| 2013-07-02 | 2013-06-27 | 6.600 | 37,500 | +11,000 | 0.01% | 247,500 |
| 2013-06-28 | 2013-06-26 | 6.640 | 26,500 | -4,000 | 0.01% | 175,960 |
| 2013-06-27 | 2013-06-25 | 6.320 | 30,500 | -12,000 | 0.01% | 192,760 |
| 2013-06-26 | 2013-06-24 | 6.520 | 42,500 | +4,000 | 0.01% | 277,100 |
| 2013-06-25 | 2013-06-21 | 7.000 | 38,500 | -6,000 | 0.01% | 269,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 44,500 | +2,000 | 0.01% | 284,800 |
| 2013-06-19 | 2013-06-17 | 6.960 | 42,500 | +1,500 | 0.01% | 295,800 |
| 2013-06-18 | 2013-06-14 | 6.520 | 41,000 | -4,000 | 0.01% | 267,320 |
| 2013-06-11 | 2013-06-07 | 6.360 | 45,000 | +2,500 | 0.01% | 286,200 |
| 2013-06-10 | 2013-06-06 | 6.880 | 42,500 | +12,000 | 0.01% | 292,400 |
| 2013-06-03 | 2013-05-30 | 7.000 | 30,500 | -12,000 | 0.01% | 213,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 42,500 | -6,500 | 0.01% | 300,900 |
| 2013-05-30 | 2013-05-28 | 7.200 | 49,000 | +4,000 | 0.01% | 352,800 |
| 2013-05-28 | 2013-05-24 | 6.880 | 45,000 | -3,500 | 0.01% | 309,600 |
| 2013-05-27 | 2013-05-23 | 6.840 | 48,500 | +12,000 | 0.01% | 331,740 |
| 2013-05-23 | 2013-05-21 | 7.160 | 36,500 | -12,000 | 0.01% | 261,340 |
| 2013-05-22 | 2013-05-20 | 6.480 | 48,500 | +12,000 | 0.01% | 314,280 |
| 2013-05-20 | 2013-05-15 | 6.760 | 36,500 | +1,000 | 0.01% | 246,740 |
| 2013-05-15 | 2013-05-13 | 6.120 | 35,500 | -13,500 | 0.01% | 217,260 |
| 2013-05-14 | 2013-05-10 | 5.920 | 49,000 | +3,500 | 0.02% | 290,080 |
| 2013-05-10 | 2013-05-08 | 5.760 | 45,500 | +1,000 | 0.01% | 262,080 |
| 2013-05-09 | 2013-05-07 | 5.960 | 44,500 | +13,000 | 0.01% | 265,220 |
| 2013-05-07 | 2013-05-03 | 6.400 | 31,500 | -1,000 | 0.01% | 201,600 |
| 2013-05-02 | 2013-04-29 | 6.080 | 32,500 | +500 | 0.01% | 197,600 |
| 2013-04-29 | 2013-04-25 | 6.240 | 32,000 | -11,500 | 0.01% | 199,680 |
| 2013-04-26 | 2013-04-24 | 6.160 | 43,500 | -3,500 | 0.01% | 267,960 |
| 2013-04-24 | 2013-04-22 | 5.760 | 47,000 | +13,000 | 0.01% | 270,720 |
| 2013-04-23 | 2013-04-19 | 5.520 | 34,000 | -500 | 0.01% | 187,680 |
| 2013-04-22 | 2013-04-18 | 5.280 | 34,500 | -13,000 | 0.01% | 182,160 |
| 2013-04-18 | 2013-04-16 | 5.360 | 47,500 | -17,000 | 0.01% | 254,600 |
| 2013-04-17 | 2013-04-15 | 4.880 | 64,500 | +2,500 | 0.02% | 314,760 |
| 2013-04-16 | 2013-04-12 | 5.160 | 62,000 | +14,000 | 0.02% | 319,920 |
| 2013-04-12 | 2013-04-10 | 5.400 | 48,000 | -16,500 | 0.01% | 259,200 |
| 2013-04-11 | 2013-04-09 | 4.760 | 64,500 | -1,500 | 0.02% | 307,020 |
| 2013-04-10 | 2013-04-08 | 4.280 | 66,000 | +14,000 | 0.02% | 282,480 |
| 2013-04-08 | 2013-04-03 | 4.680 | 52,000 | -13,000 | 0.02% | 243,360 |
| 2013-04-05 | 2013-04-02 | 4.560 | 65,000 | +2,500 | 0.02% | 296,400 |
| 2013-04-03 | 2013-03-28 | 5.120 | 62,500 | -2,500 | 0.02% | 320,000 |
| 2013-03-28 | 2013-03-26 | 5.200 | 65,000 | +2,500 | 0.02% | 338,000 |
| 2013-03-27 | 2013-03-25 | 5.520 | 62,500 | +1,000 | 0.02% | 345,000 |
| 2013-03-26 | 2013-03-22 | 6.080 | 61,500 | -500 | 0.02% | 373,920 |
| 2013-03-25 | 2013-03-21 | 5.880 | 62,000 | -5,000 | 0.02% | 364,560 |
| 2013-03-22 | 2013-03-20 | 6.040 | 67,000 | +5,000 | 0.02% | 404,680 |
| 2013-03-20 | 2013-03-18 | 5.440 | 62,000 | -5,000 | 0.02% | 337,280 |
| 2013-03-18 | 2013-03-14 | 6.160 | 67,000 | +5,000 | 0.02% | 412,720 |
| 2013-03-15 | 2013-03-13 | 6.000 | 62,000 | +1,000 | 0.02% | 372,000 |
| 2013-03-13 | 2013-03-11 | 7.040 | 61,000 | +1,000 | 0.02% | 429,440 |
| 2013-03-11 | 2013-03-07 | 7.320 | 60,000 | +13,500 | 0.02% | 439,200 |
| 2013-03-08 | 2013-03-06 | 7.480 | 46,500 | -19,000 | 0.01% | 347,820 |
| 2013-03-07 | 2013-03-05 | 7.680 | 65,500 | +1,000 | 0.02% | 503,040 |
| 2013-03-06 | 2013-03-04 | 7.200 | 64,500 | +16,000 | 0.02% | 464,400 |
| 2013-03-05 | 2013-03-01 | 7.120 | 48,500 | +5,000 | 0.01% | 345,320 |
| 2013-03-01 | 2013-02-27 | 6.760 | 43,500 | -3,000 | 0.01% | 294,060 |
| 2013-02-25 | 2013-02-21 | 6.720 | 46,500 | -5,000 | 0.01% | 312,480 |
| 2013-02-21 | 2013-02-19 | 7.120 | 51,500 | +3,000 | 0.02% | 366,680 |
| 2013-02-20 | 2013-02-18 | 7.400 | 48,500 | -13,500 | 0.01% | 358,900 |
| 2013-02-19 | 2013-02-15 | 7.320 | 62,000 | +2,500 | 0.02% | 453,840 |
| 2013-02-14 | 2013-02-07 | 6.480 | 59,500 | +2,500 | 0.02% | 385,560 |
| 2013-02-07 | 2013-02-05 | 7.040 | 57,000 | +13,500 | 0.02% | 401,280 |
| 2013-02-06 | 2013-02-04 | 7.360 | 43,500 | -13,000 | 0.01% | 320,160 |
| 2013-02-05 | 2013-02-01 | 7.280 | 56,500 | -500 | 0.02% | 411,320 |
| 2013-02-01 | 2013-01-30 | 7.080 | 57,000 | +4,500 | 0.02% | 403,560 |
| 2013-01-31 | 2013-01-29 | 7.240 | 52,500 | -4,500 | 0.02% | 380,100 |
| 2013-01-30 | 2013-01-28 | 7.040 | 57,000 | +500 | 0.02% | 401,280 |
| 2013-01-29 | 2013-01-25 | 7.280 | 56,500 | -1,500 | 0.02% | 411,320 |
| 2013-01-28 | 2013-01-24 | 7.760 | 58,000 | -4,000 | 0.02% | 450,080 |
| 2013-01-23 | 2013-01-21 | 7.400 | 62,000 | +4,500 | 0.02% | 458,800 |
| 2013-01-22 | 2013-01-18 | 7.480 | 57,500 | +1,500 | 0.02% | 430,100 |
| 2013-01-21 | 2013-01-17 | 7.360 | 56,000 | +10,500 | 0.02% | 412,160 |
| 2013-01-18 | 2013-01-16 | 7.720 | 45,500 | +1,500 | 0.02% | 351,260 |
| 2013-01-17 | 2013-01-15 | 7.680 | 44,000 | +4,000 | 0.01% | 337,920 |
| 2013-01-15 | 2013-01-11 | 7.800 | 40,000 | +500 | 0.01% | 312,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 39,500 | +3,500 | 0.01% | 306,520 |
| 2013-01-11 | 2013-01-09 | 7.920 | 36,000 | +2,000 | 0.01% | 285,120 |
| 2013-01-10 | 2013-01-08 | 6.800 | 34,000 | -8,500 | 0.01% | 231,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 42,500 | +6,500 | 0.01% | 302,600 |
| 2013-01-08 | 2013-01-04 | 6.000 | 36,000 | -4,500 | 0.01% | 216,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 40,500 | -21,000 | 0.01% | 213,840 |
| 2013-01-03 | 2012-12-31 | 4.880 | 61,500 | -60,500 | 0.02% | 300,120 |
| 2013-01-02 | 2012-12-27 | 5.000 | 122,000 | +20,000 | 0.04% | 610,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 102,000 | -15,500 | 0.03% | 505,920 |
| 2012-12-27 | 2012-12-20 | 5.240 | 117,500 | +52,500 | 0.04% | 615,700 |
| 2012-12-21 | 2012-12-19 | 5.120 | 65,000 | +20,000 | 0.02% | 332,800 |
| 2012-12-19 | 2012-12-17 | 5.000 | 45,000 | +3,000 | 0.02% | 225,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 42,000 | -2,000 | 0.01% | 198,240 |
| 2012-12-17 | 2012-12-13 | 4.560 | 44,000 | +2,500 | 0.02% | 200,640 |
| 2012-12-14 | 2012-12-12 | 4.840 | 41,500 | -1,500 | 0.01% | 200,860 |
| 2012-12-13 | 2012-12-11 | 4.360 | 43,000 | +1,500 | 0.02% | 187,480 |
| 2012-12-12 | 2012-12-10 | 4.440 | 41,500 | -500 | 0.01% | 184,260 |
| 2012-12-10 | 2012-12-06 | 4.200 | 42,000 | +500 | 0.01% | 176,400 |
| 2012-12-07 | 2012-12-05 | 4.360 | 41,500 | -2,500 | 0.01% | 180,940 |
| 2012-12-06 | 2012-12-04 | 4.160 | 44,000 | -2,000 | 0.02% | 183,040 |
| 2012-12-05 | 2012-12-03 | 4.080 | 46,000 | +4,500 | 0.02% | 187,680 |
| 2012-12-03 | 2012-11-29 | 4.160 | 41,500 | -3,000 | 0.01% | 172,640 |
| 2012-11-30 | 2012-11-28 | 4.080 | 44,500 | +500 | 0.02% | 181,560 |
| 2012-11-27 | 2012-11-23 | 4.240 | 44,000 | -2,500 | 0.02% | 186,560 |
| 2012-11-22 | 2012-11-20 | 4.040 | 46,500 | +5,000 | 0.02% | 187,860 |
| 2012-11-19 | 2012-11-15 | 4.320 | 41,500 | -23,000 | 0.01% | 179,280 |
| 2012-11-15 | 2012-11-13 | 4.440 | 64,500 | -1,000 | 0.02% | 286,380 |
| 2012-11-14 | 2012-11-12 | 4.360 | 65,500 | +1,000 | 0.02% | 285,580 |
| 2012-11-13 | 2012-11-09 | 4.840 | 64,500 | +3,000 | 0.02% | 312,180 |
| 2012-11-12 | 2012-11-08 | 4.520 | 61,500 | +4,000 | 0.02% | 277,980 |
| 2012-11-09 | 2012-11-07 | 4.760 | 57,500 | +18,500 | 0.02% | 273,700 |
| 2012-11-07 | 2012-11-05 | 4.440 | 39,000 | -1,000 | 0.01% | 173,160 |
| 2012-11-06 | 2012-11-02 | 4.080 | 40,000 | -500 | 0.01% | 163,200 |
| 2012-11-05 | 2012-11-01 | 3.880 | 40,500 | -1,000 | 0.01% | 157,140 |
| 2012-11-02 | 2012-10-31 | 3.640 | 41,500 | +4,500 | 0.01% | 151,060 |
| 2012-10-31 | 2012-10-29 | 3.680 | 37,000 | -4,500 | 0.01% | 136,160 |
| 2012-10-25 | 2012-10-22 | 3.560 | 41,500 | +4,500 | 0.01% | 147,740 |
| 2012-10-24 | 2012-10-19 | 3.400 | 37,000 | -7,500 | 0.01% | 125,800 |
| 2012-10-18 | 2012-10-16 | 3.000 | 44,500 | +5,000 | 0.02% | 133,500 |
| 2012-10-15 | 2012-10-11 | 3.120 | 39,500 | +2,500 | 0.01% | 123,240 |
| 2012-10-11 | 2012-10-09 | 3.160 | 37,000 | -2,500 | 0.01% | 116,920 |
| 2012-10-09 | 2012-10-05 | 3.240 | 39,500 | +2,500 | 0.01% | 127,980 |
| 2012-09-20 | 2012-09-18 | 3.200 | 37,000 | -500 | 0.01% | 118,400 |
| 2012-09-18 | 2012-09-14 | 3.400 | 37,500 | +500 | 0.01% | 127,500 |
| 2012-09-13 | 2012-09-11 | 2.840 | 37,000 | -4,500 | 0.01% | 105,080 |
| 2012-09-07 | 2012-09-05 | 2.680 | 41,500 | +4,500 | 0.01% | 111,220 |
| 2012-09-06 | 2012-09-04 | 2.760 | 37,000 | -4,500 | 0.01% | 102,120 |
| 2012-08-24 | 2012-08-22 | 2.760 | 41,500 | +4,500 | 0.01% | 114,540 |
| 2012-08-23 | 2012-08-21 | 2.840 | 37,000 | -4,500 | 0.01% | 105,080 |
| 2012-08-14 | 2012-08-10 | 2.840 | 41,500 | +4,500 | 0.01% | 117,860 |
| 2012-08-07 | 2012-08-03 | 2.920 | 37,000 | -4,500 | 0.01% | 108,040 |
| 2012-08-03 | 2012-08-01 | 2.600 | 41,500 | +2,500 | 0.01% | 107,900 |
| 2012-08-02 | 2012-07-31 | 2.640 | 39,000 | -2,500 | 0.01% | 102,960 |
| 2012-07-20 | 2012-07-18 | 3.160 | 41,500 | -1,500 | 0.01% | 131,140 |
| 2012-07-19 | 2012-07-17 | 3.280 | 43,000 | +4,500 | 0.02% | 141,040 |
| 2012-07-18 | 2012-07-16 | 3.280 | 38,500 | -4,500 | 0.01% | 126,280 |
| 2012-07-16 | 2012-07-12 | 3.640 | 43,000 | +2,500 | 0.02% | 156,520 |
| 2012-07-06 | 2012-07-04 | 3.880 | 40,500 | -500 | 0.01% | 157,140 |
| 2012-06-28 | 2012-06-26 | 3.800 | 41,000 | +500 | 0.01% | 155,800 |
| 2012-06-26 | 2012-06-22 | 3.880 | 40,500 | -1,000 | 0.01% | 157,140 |
| 2012-06-22 | 2012-06-20 | 4.080 | 41,500 | +5,500 | 0.01% | 169,320 |
| 2012-06-21 | 2012-06-19 | 4.200 | 36,000 | -10,000 | 0.01% | 151,200 |
| 2012-06-20 | 2012-06-18 | 4.000 | 46,000 | +1,000 | 0.02% | 184,000 |
| 2012-06-01 | 2012-05-30 | 3.920 | 45,000 | -500 | 0.02% | 176,400 |
| 2012-05-31 | 2012-05-29 | 3.720 | 45,500 | +500 | 0.02% | 169,260 |
| 2012-05-30 | 2012-05-28 | 3.640 | 45,000 | +4,000 | 0.02% | 163,800 |
| 2012-05-29 | 2012-05-25 | 3.720 | 41,000 | -4,000 | 0.01% | 152,520 |
| 2012-05-24 | 2012-05-22 | 3.640 | 45,000 | -1,500 | 0.02% | 163,800 |
| 2012-05-18 | 2012-05-16 | 3.600 | 46,500 | +2,500 | 0.02% | 167,400 |
| 2012-04-23 | 2012-04-19 | 4.520 | 44,000 | +2,500 | 0.02% | 198,880 |
| 2012-04-20 | 2012-04-18 | 4.600 | 41,500 | -2,500 | 0.01% | 190,900 |
| 2012-04-19 | 2012-04-17 | 4.560 | 44,000 | +2,500 | 0.02% | 200,640 |
| 2012-04-18 | 2012-04-16 | 4.520 | 41,500 | -1,000 | 0.01% | 187,580 |
| 2012-04-17 | 2012-04-13 | 4.680 | 42,500 | +1,000 | 0.01% | 198,900 |
| 2012-04-03 | 2012-03-30 | 4.560 | 41,500 | +500 | 0.01% | 189,240 |
| 2012-03-29 | 2012-03-27 | 5.280 | 41,000 | -1,000 | 0.01% | 216,480 |
| 2012-03-26 | 2012-03-22 | 5.280 | 42,000 | -17,500 | 0.01% | 221,760 |
| 2012-03-23 | 2012-03-21 | 5.480 | 59,500 | +20,500 | 0.02% | 326,060 |
| 2012-03-21 | 2012-03-19 | 5.480 | 39,000 | +1,000 | 0.01% | 213,720 |
| 2012-03-14 | 2012-03-12 | 6.240 | 38,000 | +4,000 | 0.01% | 237,120 |
| 2012-03-13 | 2012-03-09 | 6.320 | 34,000 | -3,000 | 0.01% | 214,880 |
| 2012-03-07 | 2012-03-05 | 6.560 | 37,000 | -1,000 | 0.01% | 242,720 |
| 2012-02-22 | 2012-02-20 | 6.480 | 38,000 | +1,000 | 0.01% | 246,240 |
| 2012-02-14 | 2012-02-10 | 6.360 | 37,000 | +1,500 | 0.01% | 235,320 |
| 2012-02-13 | 2012-02-09 | 7.040 | 35,500 | -1,500 | 0.01% | 249,920 |
| 2012-02-09 | 2012-02-07 | 6.480 | 37,000 | -1,000 | 0.01% | 239,760 |
| 2012-02-08 | 2012-02-06 | 6.120 | 38,000 | -1,000 | 0.01% | 232,560 |
| 2012-02-07 | 2012-02-03 | 6.000 | 39,000 | +500 | 0.01% | 234,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 38,500 | -500 | 0.01% | 229,460 |
| 2012-02-01 | 2012-01-30 | 5.440 | 39,000 | +4,000 | 0.01% | 212,160 |
| 2012-01-19 | 2012-01-17 | 5.160 | 35,000 | -4,500 | 0.01% | 180,600 |
| 2012-01-16 | 2012-01-12 | 5.080 | 39,500 | -8,000 | 0.01% | 200,660 |
| 2012-01-13 | 2012-01-11 | 4.280 | 47,500 | +7,000 | 0.02% | 203,300 |
| 2012-01-12 | 2012-01-10 | 4.320 | 40,500 | -6,500 | 0.01% | 174,960 |
| 2012-01-11 | 2012-01-09 | 4.200 | 47,000 | +1,500 | 0.02% | 197,400 |
| 2012-01-10 | 2012-01-06 | 4.280 | 45,500 | +2,500 | 0.02% | 194,740 |
| 2012-01-09 | 2012-01-05 | 4.320 | 43,000 | +1,000 | 0.02% | 185,760 |
| 2012-01-04 | 2011-12-30 | 4.320 | 42,000 | +2,500 | 0.01% | 181,440 |
| 2011-12-20 | 2011-12-16 | 4.480 | 39,500 | -3,000 | 0.01% | 176,960 |
| 2011-12-19 | 2011-12-15 | 4.320 | 42,500 | +2,000 | 0.01% | 183,600 |
| 2011-12-16 | 2011-12-14 | 4.440 | 40,500 | +500 | 0.01% | 179,820 |
| 2011-12-15 | 2011-12-13 | 4.600 | 40,000 | +500 | 0.01% | 184,000 |
| 2011-12-13 | 2011-12-09 | 4.680 | 39,500 | +1,000 | 0.01% | 184,860 |
| 2011-12-12 | 2011-12-08 | 4.880 | 38,500 | -1,000 | 0.01% | 187,880 |
| 2011-12-09 | 2011-12-07 | 4.800 | 39,500 | -500 | 0.01% | 189,600 |
| 2011-12-07 | 2011-12-05 | 4.800 | 40,000 | +500 | 0.01% | 192,000 |
| 2011-12-01 | 2011-11-29 | 4.800 | 39,500 | -500 | 0.01% | 189,600 |
| 2011-11-30 | 2011-11-28 | 4.480 | 40,000 | -500 | 0.01% | 179,200 |
| 2011-11-29 | 2011-11-25 | 4.280 | 40,500 | +500 | 0.01% | 173,340 |
| 2011-11-24 | 2011-11-22 | 4.640 | 40,000 | +500 | 0.01% | 185,600 |
| 2011-11-18 | 2011-11-16 | 5.040 | 39,500 | -1,500 | 0.01% | 199,080 |
| 2011-11-17 | 2011-11-15 | 5.160 | 41,000 | +2,000 | 0.01% | 211,560 |
| 2011-11-16 | 2011-11-14 | 5.280 | 39,000 | -2,000 | 0.01% | 205,920 |
| 2011-11-15 | 2011-11-11 | 5.240 | 41,000 | +2,000 | 0.01% | 214,840 |
| 2011-11-14 | 2011-11-10 | 5.120 | 39,000 | -500 | 0.01% | 199,680 |
| 2011-11-08 | 2011-11-04 | 5.520 | 39,500 | +500 | 0.01% | 218,040 |
| 2011-11-07 | 2011-11-03 | 5.440 | 39,000 | -500 | 0.01% | 212,160 |
| 2011-11-03 | 2011-11-01 | 5.480 | 39,500 | +5,000 | 0.01% | 216,460 |
| 2011-11-01 | 2011-10-28 | 5.680 | 34,500 | -2,000 | 0.01% | 195,960 |
| 2011-10-31 | 2011-10-27 | 5.640 | 36,500 | -12,000 | 0.01% | 205,860 |
| 2011-10-28 | 2011-10-26 | 4.480 | 48,500 | +500 | 0.02% | 217,280 |
| 2011-10-27 | 2011-10-25 | 4.680 | 48,000 | +8,000 | 0.02% | 224,640 |
| 2011-10-26 | 2011-10-24 | 4.600 | 40,000 | +1,000 | 0.01% | 184,000 |
| 2011-10-24 | 2011-10-20 | 5.360 | 39,000 | +2,000 | 0.01% | 209,040 |
| 2011-10-21 | 2011-10-19 | 5.680 | 37,000 | -2,000 | 0.01% | 210,160 |
| 2011-10-20 | 2011-10-18 | 5.200 | 39,000 | +2,000 | 0.01% | 202,800 |
| 2011-10-19 | 2011-10-17 | 6.000 | 37,000 | -2,000 | 0.01% | 222,000 |
| 2011-09-19 | 2011-09-15 | 5.800 | 39,000 | -1,500 | 0.01% | 226,200 |
| 2011-08-31 | 2011-08-29 | 7.120 | 40,500 | -12,500 | 0.01% | 288,360 |
| 2011-08-30 | 2011-08-26 | 6.800 | 53,000 | +500 | 0.02% | 360,400 |
| 2011-08-19 | 2011-08-17 | 8.040 | 52,500 | +1,500 | 0.02% | 422,100 |
| 2011-08-18 | 2011-08-16 | 9.040 | 51,000 | -58,000 | 0.02% | 461,040 |
| 2011-08-17 | 2011-08-15 | 8.720 | 109,000 | +58,000 | 0.04% | 950,480 |
| 2011-08-09 | 2011-08-05 | 9.680 | 51,000 | +12,500 | 0.02% | 493,680 |
| 2011-08-05 | 2011-08-03 | 10.960 | 38,500 | -3,000 | 0.01% | 421,960 |
| 2011-08-04 | 2011-08-02 | 11.280 | 41,500 | -20,000 | 0.01% | 468,120 |
| 2011-08-03 | 2011-08-01 | 11.120 | 61,500 | -2,000 | 0.02% | 683,880 |
| 2011-08-02 | 2011-07-29 | 11.120 | 63,500 | +2,500 | 0.02% | 706,120 |
| 2011-08-01 | 2011-07-28 | 11.560 | 61,000 | +6,500 | 0.02% | 705,160 |
| 2011-07-29 | 2011-07-27 | 12.040 | 54,500 | -1,000 | 0.02% | 656,180 |
| 2011-07-27 | 2011-07-25 | 11.680 | 55,500 | +2,500 | 0.02% | 648,240 |
| 2011-07-26 | 2011-07-22 | 12.160 | 53,000 | -43,500 | 0.02% | 644,480 |
| 2011-07-25 | 2011-07-21 | 11.760 | 96,500 | +43,500 | 0.03% | 1,134,840 |
| 2011-07-20 | 2011-07-18 | 11.920 | 53,000 | -500 | 0.02% | 631,760 |
| 2011-07-19 | 2011-07-15 | 12.120 | 53,500 | +4,000 | 0.02% | 648,420 |
| 2011-07-14 | 2011-07-12 | 12.080 | 49,500 | +1,000 | 0.02% | 597,960 |
| 2011-07-13 | 2011-07-11 | 12.960 | 48,500 | +500 | 0.02% | 628,560 |
| 2011-07-08 | 2011-07-06 | 13.520 | 48,000 | +12,000 | 0.02% | 648,960 |
| 2011-07-07 | 2011-07-05 | 13.720 | 36,000 | -5,500 | 0.01% | 493,920 |
| 2011-07-06 | 2011-07-04 | 12.800 | 41,500 | -500 | 0.01% | 531,200 |
| 2011-07-05 | 2011-06-30 | 12.480 | 42,000 | -1,000 | 0.01% | 524,160 |
| 2011-07-04 | 2011-06-29 | 12.240 | 43,000 | +2,500 | 0.02% | 526,320 |
| 2011-06-30 | 2011-06-28 | 12.320 | 40,500 | +2,000 | 0.01% | 498,960 |
| 2011-06-28 | 2011-06-24 | 12.680 | 38,500 | +2,500 | 0.01% | 488,180 |
| 2011-06-27 | 2011-06-23 | 12.320 | 36,000 | -500 | 0.01% | 443,520 |
| 2011-06-23 | 2011-06-21 | 11.640 | 36,500 | +4,500 | 0.01% | 424,860 |
| 2011-06-22 | 2011-06-20 | 11.680 | 32,000 | +500 | 0.01% | 373,760 |
| 2011-06-07 | 2011-06-02 | 13.760 | 31,500 | +12,500 | 0.01% | 433,440 |
| 2011-06-03 | 2011-06-01 | 14.360 | 19,000 | -2,500 | 0.01% | 272,840 |
| 2011-05-31 | 2011-05-27 | 12.800 | 21,500 | -4,000 | 0.01% | 275,200 |
| 2011-05-30 | 2011-05-26 | 12.040 | 25,500 | +4,000 | 0.01% | 307,020 |
| 2011-05-26 | 2011-05-24 | 13.120 | 21,500 | +2,500 | 0.01% | 282,080 |
| 2011-05-24 | 2011-05-20 | 13.720 | 19,000 | -5,000 | 0.01% | 260,680 |
| 2011-05-23 | 2011-05-19 | 13.960 | 24,000 | +5,000 | 0.01% | 335,040 |
| 2011-05-17 | 2011-05-13 | 16.280 | 19,000 | +500 | 0.01% | 309,320 |
| 2011-05-16 | 2011-05-12 | 15.960 | 18,500 | -4,000 | 0.01% | 295,260 |
| 2011-05-13 | 2011-05-11 | 17.080 | 22,500 | +6,500 | 0.01% | 384,300 |
| 2011-05-11 | 2011-05-06 | 16.960 | 16,000 | -12,500 | 0.01% | 271,360 |
| 2011-05-09 | 2011-05-05 | 16.680 | 28,500 | +12,500 | 0.01% | 475,380 |
| 2011-05-05 | 2011-05-03 | 18.200 | 16,000 | +4,500 | 0.01% | 291,200 |
| 2011-05-04 | 2011-04-29 | 18.560 | 11,500 | +4,000 | 0.00% | 213,440 |
| 2011-04-29 | 2011-04-27 | 18.240 | 7,500 | +500 | 0.00% | 136,800 |
| 2011-04-28 | 2011-04-26 | 18.400 | 7,000 | +2,000 | 0.00% | 128,800 |
| 2011-04-27 | 2011-04-21 | 18.680 | 5,000 | -23,000 | 0.00% | 93,400 |
| 2011-04-21 | 2011-04-19 | 16.320 | 28,000 | +2,500 | 0.01% | 456,960 |
| 2011-04-19 | 2011-04-15 | 16.680 | 25,500 | -4,000 | 0.01% | 425,340 |
| 2011-04-18 | 2011-04-14 | 15.920 | 29,500 | -2,500 | 0.01% | 469,640 |
| 2011-04-15 | 2011-04-13 | 16.040 | 32,000 | -3,500 | 0.01% | 513,280 |
| 2011-04-14 | 2011-04-12 | 16.000 | 35,500 | -27,500 | 0.01% | 568,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 63,000 | -2,500 | 0.02% | 1,018,080 |
| 2011-04-12 | 2011-04-08 | 16.120 | 65,500 | +35,000 | 0.02% | 1,055,860 |
| 2011-04-11 | 2011-04-07 | 16.760 | 30,500 | -500 | 0.01% | 511,180 |
| 2011-04-08 | 2011-04-06 | 16.000 | 31,000 | +4,500 | 0.01% | 496,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 26,500 | -5,500 | 0.01% | 427,180 |
| 2011-04-06 | 2011-04-01 | 15.840 | 32,000 | +8,000 | 0.01% | 506,880 |
| 2011-04-04 | 2011-03-31 | 15.520 | 24,000 | -13,000 | 0.01% | 372,480 |
| 2011-04-01 | 2011-03-30 | 15.760 | 37,000 | -3,500 | 0.01% | 583,120 |
| 2011-03-31 | 2011-03-29 | 14.720 | 40,500 | +17,000 | 0.01% | 596,160 |
| 2011-03-30 | 2011-03-28 | 14.920 | 23,500 | -6,000 | 0.01% | 350,620 |
| 2011-03-29 | 2011-03-25 | 13.720 | 29,500 | +2,000 | 0.01% | 404,740 |
| 2011-03-25 | 2011-03-23 | 13.760 | 27,500 | +3,000 | 0.01% | 378,400 |
| 2011-03-24 | 2011-03-22 | 13.960 | 24,500 | +500 | 0.01% | 342,020 |
| 2011-03-22 | 2011-03-18 | 13.880 | 24,000 | +500 | 0.01% | 333,120 |
| 2011-03-21 | 2011-03-17 | 14.160 | 23,500 | -3,500 | 0.01% | 332,760 |
| 2011-03-18 | 2011-03-16 | 13.080 | 27,000 | -6,000 | 0.01% | 353,160 |
| 2011-03-17 | 2011-03-15 | 12.280 | 33,000 | -30,000 | 0.01% | 405,240 |
| 2011-03-16 | 2011-03-14 | 11.840 | 63,000 | +10,000 | 0.02% | 745,920 |
| 2011-03-15 | 2011-03-11 | 11.800 | 53,000 | +15,000 | 0.02% | 625,400 |
| 2011-03-14 | 2011-03-10 | 12.000 | 38,000 | +18,000 | 0.01% | 456,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 20,000 | +1,000 | 0.01% | 250,400 |
| 2011-03-10 | 2011-03-08 | 12.440 | 19,000 | +1,000 | 0.01% | 236,360 |
| 2011-03-09 | 2011-03-07 | 12.840 | 18,000 | +4,000 | 0.01% | 231,120 |
| 2011-03-07 | 2011-03-03 | 12.840 | 14,000 | +1,000 | 0.00% | 179,760 |
| 2011-02-25 | 2011-02-23 | 13.240 | 13,000 | -500 | 0.00% | 172,120 |
| 2011-02-23 | 2011-02-21 | 13.360 | 13,500 | +1,500 | 0.00% | 180,360 |
| 2011-02-21 | 2011-02-17 | 13.040 | 12,000 | -2,500 | 0.00% | 156,480 |
| 2011-02-17 | 2011-02-15 | 12.120 | 14,500 | +500 | 0.01% | 175,740 |
| 2011-02-16 | 2011-02-14 | 12.160 | 14,000 | +500 | 0.00% | 170,240 |
| 2011-02-14 | 2011-02-10 | 12.400 | 13,500 | +1,000 | 0.00% | 167,400 |
| 2011-02-10 | 2011-02-08 | 12.680 | 12,500 | -1,000 | 0.00% | 158,500 |
| 2011-01-31 | 2011-01-27 | 12.360 | 13,500 | -500 | 0.00% | 166,860 |
| 2011-01-28 | 2011-01-26 | 12.880 | 14,000 | +2,000 | 0.00% | 180,320 |
| 2011-01-24 | 2011-01-20 | 12.360 | 12,000 | -3,000 | 0.00% | 148,320 |
| 2011-01-17 | 2011-01-13 | 11.880 | 15,000 | +2,500 | 0.01% | 178,200 |
| 2010-12-22 | 2010-12-20 | 11.200 | 12,500 | -1,000 | 0.00% | 140,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 13,500 | +500 | 0.00% | 160,380 |
| 2010-12-10 | 2010-12-08 | 12.720 | 13,000 | +1,000 | 0.00% | 165,360 |
| 2010-11-22 | 2010-11-18 | 11.440 | 12,000 | -500 | 0.00% | 137,280 |
| 2010-11-19 | 2010-11-17 | 11.360 | 12,500 | -500 | 0.00% | 142,000 |
| 2010-11-18 | 2010-11-16 | 12.240 | 13,000 | +1,000 | 0.00% | 159,120 |
| 2010-11-11 | 2010-11-09 | 11.360 | 12,000 | -2,500 | 0.00% | 136,320 |
| 2010-11-10 | 2010-11-08 | 11.080 | 14,500 | +2,500 | 0.01% | 160,660 |
| 2010-11-04 | 2010-11-02 | 11.360 | 12,000 | -2,500 | 0.00% | 136,320 |
| 2010-10-22 | 2010-10-20 | 10.520 | 14,500 | -1,500 | 0.01% | 152,540 |
| 2010-10-19 | 2010-10-15 | 11.560 | 16,000 | +1,500 | 0.01% | 184,960 |
| 2010-10-11 | 2010-10-07 | 11.320 | 14,500 | +2,500 | 0.01% | 164,140 |
| 2010-10-07 | 2010-10-05 | 10.640 | 12,000 | -2,500 | 0.00% | 127,680 |
| 2010-10-05 | 2010-09-30 | 9.520 | 14,500 | -6,500 | 0.01% | 138,040 |
| 2010-09-28 | 2010-09-24 | 9.440 | 21,000 | -25,000 | 0.01% | 198,240 |
| 2010-09-24 | 2010-09-21 | 9.440 | 46,000 | -25,000 | 0.02% | 434,240 |
| 2010-09-20 | 2010-09-16 | 8.920 | 71,000 | +25,000 | 0.03% | 633,320 |
| 2010-09-17 | 2010-09-15 | 9.160 | 46,000 | +30,000 | 0.02% | 421,360 |
| 2010-09-15 | 2010-09-13 | 9.560 | 16,000 | -32,500 | 0.01% | 152,960 |
| 2010-09-13 | 2010-09-09 | 10.120 | 48,500 | -20,000 | 0.02% | 490,820 |
| 2010-08-27 | 2010-08-25 | 8.800 | 68,500 | -5,000 | 0.03% | 602,800 |
| 2010-08-20 | 2010-08-18 | 9.360 | 73,500 | -12,500 | 0.03% | 687,960 |
| 2010-08-05 | 2010-08-03 | 9.080 | 86,000 | -11,000 | 0.03% | 780,880 |
| 2010-08-03 | 2010-07-30 | 8.760 | 97,000 | -2,500 | 0.04% | 849,720 |
| 2010-07-29 | 2010-07-27 | 8.160 | 99,500 | -11,000 | 0.04% | 811,920 |
| 2010-07-28 | 2010-07-26 | 7.720 | 110,500 | -4,000 | 0.04% | 853,060 |
| 2010-07-26 | 2010-07-22 | 7.880 | 114,500 | -15,000 | 0.04% | 902,260 |
| 2010-07-23 | 2010-07-21 | 7.480 | 129,500 | -12,500 | 0.05% | 968,660 |
| 2010-07-12 | 2010-07-08 | 6.680 | 142,000 | -12,500 | 0.06% | 948,560 |
| 2010-07-09 | 2010-07-07 | 6.680 | 154,500 | -15,000 | 0.06% | 1,032,060 |
| 2010-06-02 | 2010-05-31 | 6.040 | 169,500 | -22,500 | 0.07% | 1,023,780 |
| 2010-05-20 | 2010-05-18 | 5.640 | 192,000 | +25,000 | 0.07% | 1,082,880 |
| 2010-05-19 | 2010-05-17 | 6.160 | 167,000 | +37,500 | 0.06% | 1,028,720 |
| 2010-05-14 | 2010-05-12 | 6.528 | 129,500 | -639 | 0.05% | 845,348 |
| 2010-05-05 | 2010-05-03 | 6.966 | 130,139 | +15,074 | 0.05% | 906,499 |
| 2010-05-04 | 2010-04-30 | 7.563 | 115,065 | +15,074 | 0.04% | 870,199 |
| 2010-04-01 | 2010-03-30 | 8.438 | 99,991 | -21,104 | 0.04% | 843,759 |
| 2010-03-31 | 2010-03-29 | 8.518 | 121,095 | -4,019 | 0.05% | 1,031,482 |
| 2010-03-30 | 2010-03-26 | 8.757 | 125,114 | +5,024 | 0.05% | 1,095,596 |
| 2010-03-29 | 2010-03-25 | 8.717 | 120,090 | -18,089 | 0.05% | 1,046,822 |
| 2010-03-25 | 2010-03-23 | 9.115 | 138,179 | +18,089 | 0.05% | 1,259,503 |
| 2010-03-22 | 2010-03-18 | 8.836 | 120,090 | -29,645 | 0.05% | 1,061,162 |
| 2010-03-17 | 2010-03-15 | 8.319 | 149,735 | -1,005 | 0.06% | 1,245,637 |
| 2010-03-15 | 2010-03-11 | 8.438 | 150,740 | +12,561 | 0.06% | 1,271,997 |
| 2010-03-08 | 2010-03-04 | 8.677 | 138,179 | +8,040 | 0.05% | 1,199,003 |
| 2010-03-05 | 2010-03-03 | 8.797 | 130,139 | +9,044 | 0.05% | 1,144,779 |
| 2010-03-03 | 2010-03-01 | 8.279 | 121,095 | -15,074 | 0.05% | 1,002,562 |
| 2010-02-25 | 2010-02-23 | 7.602 | 136,169 | +15,074 | 0.05% | 1,035,222 |
| 2010-02-24 | 2010-02-22 | 7.841 | 121,095 | +25,124 | 0.05% | 949,542 |
| 2010-02-11 | 2010-02-09 | 8.001 | 95,971 | -25,124 | 0.04% | 767,817 |
| 2010-02-10 | 2010-02-08 | 8.040 | 121,095 | +2,513 | 0.05% | 973,642 |
| 2010-02-03 | 2010-02-01 | 8.080 | 118,582 | +25,123 | 0.05% | 958,157 |
| 2010-01-22 | 2010-01-20 | 9.354 | 93,459 | +25,123 | 0.04% | 874,200 |
| 2010-01-15 | 2010-01-13 | 10.030 | 68,336 | +503 | 0.03% | 685,444 |
| 2010-01-14 | 2010-01-12 | 10.349 | 67,833 | +54,769 | 0.03% | 701,998 |
| 2010-01-11 | 2010-01-07 | 10.508 | 13,064 | -1,005 | 0.01% | 137,278 |
| 2010-01-08 | 2010-01-06 | 10.827 | 14,069 | +1,005 | 0.01% | 152,319 |
| 2009-12-29 | 2009-12-24 | 10.230 | 13,064 | -1,508 | 0.01% | 133,638 |
| 2009-12-15 | 2009-12-11 | 10.827 | 14,572 | +1,508 | 0.01% | 157,765 |
| 2009-12-11 | 2009-12-09 | 10.667 | 13,064 | +12,059 | 0.01% | 139,358 |
| 2009-12-09 | 2009-12-07 | 11.384 | 1,005 | -502 | 0.00% | 11,441 |
| 2009-12-01 | 2009-11-27 | 8.956 | 1,507 | -12,562 | 0.00% | 13,496 |
| 2009-11-26 | 2009-11-24 | 9.433 | 14,069 | -12,562 | 0.01% | 132,719 |
| 2009-11-18 | 2009-11-16 | 8.677 | 26,631 | +503 | 0.01% | 231,082 |
| 2009-11-17 | 2009-11-13 | 8.757 | 26,128 | -2,010 | 0.01% | 228,797 |
| 2009-11-13 | 2009-11-11 | 7.563 | 28,138 | +12,562 | 0.01% | 212,799 |
| 2009-11-12 | 2009-11-10 | 7.682 | 15,576 | +12,561 | 0.01% | 119,656 |
| 2009-11-05 | 2009-11-03 | 7.165 | 3,015 | -5,527 | 0.00% | 21,601 |
| 2009-11-03 | 2009-10-30 | 7.881 | 8,542 | 0.00% | 67,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy