History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,125,036 | +0 | 0.20% | 301,755 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,125,036 | +0 | 0.20% | 318,755 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,125,036 | +10,000 | 0.20% | 308,130 |
| 2025-09-23 | 2025-09-19 | 0.142 | 2,115,036 | +10,000 | 0.20% | 300,335 |
| 2025-09-22 | 2025-09-18 | 0.141 | 2,105,036 | -100,000 | 0.20% | 296,810 |
| 2025-09-18 | 2025-09-16 | 0.149 | 2,205,036 | +146,000 | 0.21% | 328,550 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,059,036 | -46,000 | 0.19% | 310,914 |
| 2025-09-12 | 2025-09-10 | 0.137 | 2,105,036 | +46,000 | 0.20% | 288,390 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,059,036 | +64,000 | 0.19% | 280,029 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,995,036 | +490,000 | 0.19% | 289,280 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,505,036 | +46,000 | 0.14% | 147,494 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,459,036 | -46,000 | 0.14% | 142,986 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,505,036 | +30,000 | 0.14% | 161,039 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,475,036 | -30,000 | 0.14% | 147,504 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,505,036 | +30,000 | 0.14% | 144,483 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,475,036 | +50,000 | 0.14% | 148,979 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,425,036 | -30,000 | 0.13% | 149,629 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,455,036 | -840,000 | 0.14% | 142,594 |
| 2025-06-12 | 2025-06-10 | 0.073 | 2,295,036 | +20,000 | 0.22% | 167,538 |
| 2025-05-12 | 2025-05-08 | 0.072 | 2,275,036 | -20,000 | 0.21% | 163,803 |
| 2025-05-07 | 2025-05-02 | 0.063 | 2,295,036 | -30,000 | 0.22% | 144,587 |
| 2025-05-02 | 2025-04-29 | 0.066 | 2,325,036 | -100,000 | 0.22% | 153,452 |
| 2025-04-30 | 2025-04-28 | 0.063 | 2,425,036 | +20,000 | 0.23% | 152,777 |
| 2025-03-25 | 2025-03-21 | 0.080 | 2,405,036 | +100,000 | 0.23% | 192,403 |
| 2025-03-06 | 2025-03-04 | 0.082 | 2,305,036 | +95,000 | 0.22% | 189,013 |
| 2025-03-04 | 2025-02-28 | 0.080 | 2,210,036 | +300,000 | 0.21% | 176,803 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,910,036 | +70,000 | 0.18% | 162,353 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,840,036 | +480,000 | 0.17% | 163,763 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,360,036 | +20,000 | 0.13% | 119,683 |
| 2025-01-14 | 2025-01-10 | 0.094 | 1,340,036 | -10,000 | 0.13% | 125,963 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,350,036 | +20,000 | 0.13% | 149,854 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,330,036 | +20,000 | 0.13% | 148,964 |
| 2024-12-02 | 2024-11-28 | 0.112 | 1,310,036 | +20,000 | 0.12% | 146,724 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,290,036 | +306,000 | 0.12% | 152,224 |
| 2024-11-25 | 2024-11-21 | 0.123 | 984,036 | +97,400 | 0.09% | 121,036 |
| 2024-11-22 | 2024-11-20 | 0.117 | 886,636 | -424,000 | 0.08% | 103,736 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,310,636 | -79,900 | 0.12% | 152,034 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,390,536 | +50,000 | 0.13% | 171,036 |
| 2024-11-14 | 2024-11-12 | 0.131 | 1,340,536 | +20,000 | 0.13% | 175,610 |
| 2024-11-13 | 2024-11-11 | 0.136 | 1,320,536 | -99,500 | 0.12% | 179,593 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,420,036 | +100,000 | 0.13% | 198,805 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,320,036 | -50,000 | 0.12% | 201,966 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,370,036 | +10,000 | 0.13% | 221,946 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,360,036 | -20,000 | 0.13% | 239,366 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,380,036 | +150,000 | 0.13% | 230,466 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,230,036 | +330,000 | 0.12% | 236,167 |
| 2024-10-25 | 2024-10-23 | 0.125 | 900,036 | -40,000 | 0.08% | 112,504 |
| 2024-10-24 | 2024-10-22 | 0.091 | 940,036 | -100,000 | 0.09% | 85,543 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,040,036 | +128,000 | 0.10% | 114,404 |
| 2024-10-14 | 2024-10-09 | 0.101 | 912,036 | -128,000 | 0.09% | 92,116 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,040,036 | -30,000 | 0.10% | 154,965 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,070,036 | -50,000 | 0.10% | 145,525 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,120,036 | +70,000 | 0.11% | 117,604 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,050,036 | +137,500 | 0.10% | 85,053 |
| 2024-10-02 | 2024-09-27 | 0.083 | 912,536 | -68,000 | 0.09% | 75,740 |
| 2024-09-27 | 2024-09-25 | 0.070 | 980,536 | +500 | 0.09% | 68,638 |
| 2024-09-23 | 2024-09-19 | 0.079 | 980,036 | +127,500 | 0.09% | 77,423 |
| 2024-09-20 | 2024-09-17 | 0.080 | 852,536 | -128,000 | 0.08% | 68,203 |
| 2024-09-11 | 2024-09-09 | 0.066 | 980,536 | +500 | 0.09% | 64,715 |
| 2024-09-04 | 2024-09-02 | 0.079 | 980,036 | +128,000 | 0.09% | 77,423 |
| 2024-09-03 | 2024-08-30 | 0.079 | 852,036 | -128,000 | 0.08% | 67,311 |
| 2024-08-19 | 2024-08-15 | 0.084 | 980,036 | -10,000 | 0.09% | 82,323 |
| 2024-08-15 | 2024-08-13 | 0.084 | 990,036 | +128,000 | 0.09% | 83,163 |
| 2024-08-14 | 2024-08-12 | 0.084 | 862,036 | -128,000 | 0.08% | 72,411 |
| 2024-08-07 | 2024-08-05 | 0.080 | 990,036 | +127,900 | 0.09% | 79,203 |
| 2024-08-06 | 2024-08-02 | 0.086 | 862,136 | -127,900 | 0.08% | 74,144 |
| 2024-08-01 | 2024-07-30 | 0.085 | 990,036 | +127,900 | 0.09% | 84,153 |
| 2024-07-31 | 2024-07-29 | 0.085 | 862,136 | -128,000 | 0.08% | 73,282 |
| 2024-07-03 | 2024-06-28 | 0.146 | 990,136 | -10,000 | 0.09% | 144,560 |
| 2024-07-02 | 2024-06-27 | 0.136 | 1,000,136 | +10,000 | 0.09% | 136,018 |
| 2024-06-19 | 2024-06-17 | 0.151 | 990,136 | -20,000 | 0.09% | 149,511 |
| 2024-05-21 | 2024-05-17 | 0.151 | 1,010,136 | +20,000 | 0.10% | 152,531 |
| 2024-05-16 | 2024-05-13 | 0.154 | 990,136 | +128,000 | 0.09% | 152,481 |
| 2024-05-13 | 2024-05-09 | 0.160 | 862,136 | -127,900 | 0.08% | 137,942 |
| 2024-05-02 | 2024-04-29 | 0.139 | 990,036 | -30,000 | 0.09% | 137,615 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,020,036 | -10,000 | 0.10% | 153,005 |
| 2024-04-03 | 2024-03-28 | 0.162 | 1,030,036 | +128,000 | 0.10% | 166,866 |
| 2024-04-02 | 2024-03-27 | 0.160 | 902,036 | -128,000 | 0.09% | 144,326 |
| 2024-03-26 | 2024-03-22 | 0.162 | 1,030,036 | -20,000 | 0.10% | 166,866 |
| 2024-03-19 | 2024-03-15 | 0.158 | 1,050,036 | -10,000 | 0.10% | 165,906 |
| 2024-03-15 | 2024-03-13 | 0.168 | 1,060,036 | +127,500 | 0.10% | 178,086 |
| 2024-03-14 | 2024-03-12 | 0.169 | 932,536 | -128,000 | 0.09% | 157,599 |
| 2024-03-04 | 2024-02-29 | 0.162 | 1,060,536 | -500 | 0.10% | 171,807 |
| 2024-02-29 | 2024-02-27 | 0.162 | 1,061,036 | -640,000 | 0.10% | 171,888 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,701,036 | +640,000 | 0.19% | 277,269 |
| 2024-02-06 | 2024-02-02 | 0.139 | 1,061,036 | -20,000 | 0.12% | 147,484 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,081,036 | +30,000 | 0.12% | 184,857 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,051,036 | -190,000 | 0.12% | 204,952 |
| 2023-12-18 | 2023-12-14 | 0.150 | 1,241,036 | +20,000 | 0.14% | 186,155 |
| 2023-12-15 | 2023-12-13 | 0.160 | 1,221,036 | -20,000 | 0.14% | 195,366 |
| 2023-09-07 | 2023-09-05 | 0.102 | 1,241,036 | -10,000 | 0.14% | 126,586 |
| 2023-09-06 | 2023-09-04 | 0.100 | 1,251,036 | +20,000 | 0.14% | 125,104 |
| 2023-08-17 | 2023-08-15 | 0.117 | 1,231,036 | +127,000 | 0.14% | 144,031 |
| 2023-08-16 | 2023-08-14 | 0.117 | 1,104,036 | -127,000 | 0.12% | 129,172 |
| 2023-08-11 | 2023-08-09 | 0.119 | 1,231,036 | +127,000 | 0.14% | 146,493 |
| 2023-08-10 | 2023-08-08 | 0.124 | 1,104,036 | -127,000 | 0.12% | 136,900 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,231,036 | +10,000 | 0.14% | 147,724 |
| 2023-08-01 | 2023-07-28 | 0.120 | 1,221,036 | +180,000 | 0.14% | 146,524 |
| 2023-07-27 | 2023-07-25 | 0.120 | 1,041,036 | +10,000 | 0.12% | 124,924 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,031,036 | +10,000 | 0.13% | 144,345 |
| 2023-06-14 | 2023-06-12 | 0.105 | 1,021,036 | +1,000 | 0.13% | 107,209 |
| 2023-05-30 | 2023-05-25 | 0.118 | 1,020,036 | -30,000 | 0.13% | 120,364 |
| 2023-05-08 | 2023-05-04 | 0.113 | 1,050,036 | -15,000 | 0.13% | 118,654 |
| 2023-05-04 | 2023-05-02 | 0.114 | 1,065,036 | -10,000 | 0.13% | 121,414 |
| 2023-02-28 | 2023-02-24 | 0.186 | 1,075,036 | -20,000 | 0.14% | 199,957 |
| 2023-02-21 | 2023-02-17 | 0.182 | 1,095,036 | -150,000 | 0.14% | 199,297 |
| 2023-02-13 | 2023-02-09 | 0.185 | 1,245,036 | +1,000 | 0.16% | 230,332 |
| 2023-02-08 | 2023-02-06 | 0.191 | 1,244,036 | -10,000 | 0.16% | 237,611 |
| 2023-01-12 | 2023-01-10 | 0.188 | 1,254,036 | -2,500 | 0.16% | 235,759 |
| 2022-12-19 | 2022-12-15 | 0.184 | 1,256,536 | +576,000 | 0.16% | 231,203 |
| 2022-11-29 | 2022-11-25 | 0.183 | 680,536 | -577,000 | 0.09% | 124,538 |
| 2022-11-17 | 2022-11-15 | 0.205 | 1,257,536 | +10,000 | 0.16% | 257,795 |
| 2022-11-09 | 2022-11-07 | 0.184 | 1,247,536 | +30,000 | 0.16% | 229,547 |
| 2022-10-26 | 2022-10-24 | 0.167 | 1,217,536 | -10,000 | 0.15% | 203,329 |
| 2022-10-12 | 2022-10-10 | 0.186 | 1,227,536 | -60,000 | 0.16% | 228,322 |
| 2022-10-06 | 2022-10-03 | 0.179 | 1,287,536 | -10,000 | 0.16% | 230,469 |
| 2022-10-03 | 2022-09-29 | 0.177 | 1,297,536 | -10,000 | 0.16% | 229,664 |
| 2022-09-27 | 2022-09-23 | 0.203 | 1,307,536 | -30,000 | 0.17% | 265,430 |
| 2022-09-08 | 2022-09-06 | 0.248 | 1,337,536 | -200,000 | 0.17% | 331,709 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,537,536 | -30,000 | 0.19% | 430,510 |
| 2022-08-23 | 2022-08-19 | 0.270 | 1,567,536 | -120,000 | 0.20% | 423,235 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,687,536 | -10,000 | 0.21% | 472,510 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,697,536 | +642,000 | 0.21% | 517,748 |
| 2022-07-08 | 2022-07-06 | 0.295 | 1,055,536 | -642,000 | 0.13% | 311,383 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,697,536 | +10,000 | 0.21% | 526,236 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,687,536 | -20,000 | 0.22% | 556,887 |
| 2022-06-14 | 2022-06-10 | 0.315 | 1,707,536 | -100,000 | 0.22% | 537,874 |
| 2022-06-13 | 2022-06-09 | 0.320 | 1,807,536 | +100,000 | 0.23% | 578,412 |
| 2022-06-10 | 2022-06-08 | 0.330 | 1,707,536 | +20,000 | 0.22% | 563,487 |
| 2022-06-08 | 2022-06-06 | 0.330 | 1,687,536 | +10,000 | 0.22% | 556,887 |
| 2022-06-02 | 2022-05-31 | 0.320 | 1,677,536 | +20,000 | 0.22% | 536,812 |
| 2022-05-27 | 2022-05-25 | 0.285 | 1,657,536 | -10,000 | 0.21% | 472,398 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,667,536 | -40,000 | 0.21% | 433,559 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,707,536 | +1,000 | 0.22% | 478,110 |
| 2022-04-04 | 2022-03-31 | 0.290 | 1,706,536 | +10,000 | 0.22% | 494,895 |
| 2022-03-23 | 2022-03-21 | 0.320 | 1,696,536 | +4,500 | 0.22% | 542,892 |
| 2022-03-15 | 2022-03-11 | 0.310 | 1,692,036 | -30,000 | 0.22% | 524,531 |
| 2022-03-14 | 2022-03-10 | 0.330 | 1,722,036 | +11,000 | 0.22% | 568,272 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,711,036 | -20,000 | 0.22% | 444,869 |
| 2022-03-03 | 2022-03-01 | 0.310 | 1,731,036 | +30,000 | 0.22% | 536,621 |
| 2022-02-28 | 2022-02-24 | 0.295 | 1,701,036 | -30,000 | 0.22% | 501,806 |
| 2022-02-21 | 2022-02-17 | 0.330 | 1,731,036 | -461 | 0.22% | 571,242 |
| 2022-02-11 | 2022-02-09 | 0.325 | 1,731,497 | -500 | 0.22% | 562,737 |
| 2022-02-07 | 2022-01-31 | 0.320 | 1,731,997 | -10,000 | 0.22% | 554,239 |
| 2022-01-24 | 2022-01-20 | 0.320 | 1,741,997 | +50,000 | 0.22% | 557,439 |
| 2021-12-07 | 2021-12-03 | 0.405 | 1,691,997 | -10,000 | 0.22% | 685,259 |
| 2021-12-06 | 2021-12-02 | 0.385 | 1,701,997 | +10,000 | 0.22% | 655,269 |
| 2021-12-03 | 2021-12-01 | 0.390 | 1,691,997 | -20,000 | 0.22% | 659,879 |
| 2021-12-02 | 2021-11-30 | 0.410 | 1,711,997 | -10,000 | 0.22% | 701,919 |
| 2021-11-30 | 2021-11-26 | 0.410 | 1,721,997 | -40,000 | 0.22% | 706,019 |
| 2021-11-26 | 2021-11-24 | 0.435 | 1,761,997 | +80,000 | 0.23% | 766,469 |
| 2021-11-24 | 2021-11-22 | 0.450 | 1,681,997 | -30,000 | 0.22% | 756,899 |
| 2021-11-22 | 2021-11-18 | 0.480 | 1,711,997 | +20,000 | 0.22% | 821,759 |
| 2021-11-19 | 2021-11-17 | 0.460 | 1,691,997 | -60,000 | 0.22% | 778,319 |
| 2021-11-16 | 2021-11-12 | 0.430 | 1,751,997 | +40,000 | 0.23% | 753,359 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,711,997 | -80,000 | 0.22% | 727,599 |
| 2021-11-09 | 2021-11-05 | 0.450 | 1,791,997 | +200,000 | 0.23% | 806,399 |
| 2021-10-19 | 2021-10-15 | 0.475 | 1,591,997 | +80,000 | 0.20% | 756,199 |
| 2021-10-18 | 2021-10-12 | 0.470 | 1,511,997 | -40,000 | 0.19% | 710,639 |
| 2021-10-11 | 2021-10-07 | 0.500 | 1,551,997 | -10,000 | 0.20% | 775,998 |
| 2021-10-08 | 2021-10-06 | 0.485 | 1,561,997 | -10,000 | 0.20% | 757,569 |
| 2021-10-07 | 2021-10-05 | 0.475 | 1,571,997 | -50,000 | 0.20% | 746,699 |
| 2021-09-30 | 2021-09-28 | 0.490 | 1,621,997 | -60,000 | 0.21% | 794,779 |
| 2021-09-29 | 2021-09-27 | 0.490 | 1,681,997 | +90,000 | 0.22% | 824,179 |
| 2021-09-28 | 2021-09-24 | 0.510 | 1,591,997 | -200,000 | 0.20% | 811,918 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,791,997 | -170,000 | 0.23% | 895,998 |
| 2021-09-24 | 2021-09-21 | 0.475 | 1,961,997 | +30,000 | 0.25% | 931,949 |
| 2021-09-23 | 2021-09-20 | 0.470 | 1,931,997 | +250,000 | 0.25% | 908,039 |
| 2021-09-21 | 2021-09-17 | 0.500 | 1,681,997 | +20,000 | 0.22% | 840,998 |
| 2021-09-17 | 2021-09-15 | 0.520 | 1,661,997 | -80,000 | 0.21% | 864,238 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,741,997 | -80,000 | 0.22% | 958,098 |
| 2021-09-13 | 2021-09-09 | 0.520 | 1,821,997 | -260,000 | 0.23% | 947,438 |
| 2021-09-09 | 2021-09-07 | 0.550 | 2,081,997 | +300,000 | 0.27% | 1,145,098 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,781,997 | -20,000 | 0.23% | 926,638 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,801,997 | +10,000 | 0.23% | 955,058 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,791,997 | -150,000 | 0.23% | 895,998 |
| 2021-09-02 | 2021-08-31 | 0.530 | 1,941,997 | +70,000 | 0.25% | 1,029,258 |
| 2021-09-01 | 2021-08-30 | 0.530 | 1,871,997 | -80,000 | 0.24% | 992,158 |
| 2021-08-31 | 2021-08-27 | 0.510 | 1,951,997 | +30,000 | 0.25% | 995,518 |
| 2021-08-30 | 2021-08-26 | 0.510 | 1,921,997 | +50,000 | 0.25% | 980,218 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,871,997 | -10,000 | 0.24% | 1,010,878 |
| 2021-08-26 | 2021-08-24 | 0.520 | 1,881,997 | +10,000 | 0.24% | 978,638 |
| 2021-08-24 | 2021-08-20 | 0.495 | 1,871,997 | +10,000 | 0.24% | 926,639 |
| 2021-08-23 | 2021-08-19 | 0.510 | 1,861,997 | -10,000 | 0.24% | 949,618 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,871,997 | -10,000 | 0.24% | 1,067,038 |
| 2021-08-17 | 2021-08-13 | 0.580 | 1,881,997 | -80,000 | 0.24% | 1,091,558 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,961,997 | +20,000 | 0.25% | 1,098,718 |
| 2021-08-13 | 2021-08-11 | 0.590 | 1,941,997 | +20,000 | 0.25% | 1,145,778 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,921,997 | -20,000 | 0.25% | 1,153,198 |
| 2021-08-09 | 2021-08-05 | 0.580 | 1,941,997 | -90,000 | 0.25% | 1,126,358 |
| 2021-08-06 | 2021-08-04 | 0.610 | 2,031,997 | -20,000 | 0.26% | 1,239,518 |
| 2021-08-04 | 2021-08-02 | 0.640 | 2,051,997 | -10,000 | 0.26% | 1,313,278 |
| 2021-08-03 | 2021-07-30 | 0.590 | 2,061,997 | -10,000 | 0.26% | 1,216,578 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,071,997 | +10,000 | 0.27% | 1,243,198 |
| 2021-07-30 | 2021-07-28 | 0.580 | 2,061,997 | +10,000 | 0.26% | 1,195,958 |
| 2021-07-29 | 2021-07-27 | 0.560 | 2,051,997 | -440,000 | 0.26% | 1,149,118 |
| 2021-07-28 | 2021-07-26 | 0.620 | 2,491,997 | +20,000 | 0.32% | 1,545,038 |
| 2021-07-27 | 2021-07-23 | 0.630 | 2,471,997 | -580,000 | 0.32% | 1,557,358 |
| 2021-07-26 | 2021-07-22 | 0.710 | 3,051,997 | +530,000 | 0.39% | 2,166,918 |
| 2021-07-23 | 2021-07-21 | 0.640 | 2,521,997 | -90,000 | 0.32% | 1,614,078 |
| 2021-07-22 | 2021-07-20 | 0.610 | 2,611,997 | -119,500 | 0.34% | 1,593,318 |
| 2021-07-21 | 2021-07-19 | 0.640 | 2,731,497 | +10,000 | 0.35% | 1,748,158 |
| 2021-07-20 | 2021-07-16 | 0.630 | 2,721,497 | +210,000 | 0.35% | 1,714,543 |
| 2021-07-19 | 2021-07-15 | 0.640 | 2,511,497 | -550,000 | 0.32% | 1,607,358 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,061,497 | -90,000 | 0.39% | 2,204,278 |
| 2021-07-15 | 2021-07-13 | 0.740 | 3,151,497 | +140,000 | 0.40% | 2,332,108 |
| 2021-07-14 | 2021-07-12 | 0.660 | 3,011,497 | +130,000 | 0.39% | 1,987,588 |
| 2021-07-13 | 2021-07-09 | 0.630 | 2,881,497 | -150,000 | 0.37% | 1,815,343 |
| 2021-07-12 | 2021-07-08 | 0.590 | 3,031,497 | -410,000 | 0.39% | 1,788,583 |
| 2021-07-09 | 2021-07-07 | 0.630 | 3,441,497 | +110,000 | 0.44% | 2,168,143 |
| 2021-07-08 | 2021-07-06 | 0.590 | 3,331,497 | +380,000 | 0.43% | 1,965,583 |
| 2021-07-06 | 2021-07-02 | 0.500 | 2,951,497 | -110,000 | 0.38% | 1,475,748 |
| 2021-07-05 | 2021-06-30 | 0.530 | 3,061,497 | +740,000 | 0.39% | 1,622,593 |
| 2021-07-02 | 2021-06-29 | 0.530 | 2,321,497 | +410,000 | 0.30% | 1,230,393 |
| 2021-06-30 | 2021-06-28 | 0.440 | 1,911,497 | +150,000 | 0.25% | 841,059 |
| 2021-06-29 | 2021-06-25 | 0.460 | 1,761,497 | -110,000 | 0.23% | 810,289 |
| 2021-06-25 | 2021-06-23 | 0.425 | 1,871,497 | -150,000 | 0.24% | 795,386 |
| 2021-06-23 | 2021-06-21 | 0.420 | 2,021,497 | +47,500 | 0.26% | 849,029 |
| 2021-06-22 | 2021-06-18 | 0.430 | 1,973,997 | +100,000 | 0.25% | 848,819 |
| 2021-06-21 | 2021-06-17 | 0.425 | 1,873,997 | +300,000 | 0.24% | 796,449 |
| 2021-06-18 | 2021-06-16 | 0.410 | 1,573,997 | +40,000 | 0.20% | 645,339 |
| 2021-06-17 | 2021-06-15 | 0.420 | 1,533,997 | -900,000 | 0.20% | 644,279 |
| 2021-06-16 | 2021-06-11 | 0.445 | 2,433,997 | +20,000 | 0.31% | 1,083,129 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,413,997 | +330,000 | 0.31% | 1,146,649 |
| 2021-06-11 | 2021-06-09 | 0.410 | 2,083,997 | -120,000 | 0.27% | 854,439 |
| 2021-06-08 | 2021-06-04 | 0.415 | 2,203,997 | +130,000 | 0.28% | 914,659 |
| 2021-06-04 | 2021-06-02 | 0.435 | 2,073,997 | +10,000 | 0.27% | 902,189 |
| 2021-06-02 | 2021-05-31 | 0.455 | 2,063,997 | +200,000 | 0.27% | 939,119 |
| 2021-06-01 | 2021-05-28 | 0.460 | 1,863,997 | +240,000 | 0.24% | 857,439 |
| 2021-05-31 | 2021-05-27 | 0.455 | 1,623,997 | +160,000 | 0.21% | 738,919 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,463,997 | +90,000 | 0.19% | 666,119 |
| 2021-05-25 | 2021-05-21 | 0.475 | 1,373,997 | -20,000 | 0.18% | 652,649 |
| 2021-05-24 | 2021-05-20 | 0.470 | 1,393,997 | +50,000 | 0.18% | 655,179 |
| 2021-05-21 | 2021-05-18 | 0.460 | 1,343,997 | +20,000 | 0.17% | 618,239 |
| 2021-05-18 | 2021-05-14 | 0.455 | 1,323,997 | +20,000 | 0.17% | 602,419 |
| 2021-05-13 | 2021-05-11 | 0.460 | 1,303,997 | -9,500 | 0.17% | 599,839 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,313,497 | -20,000 | 0.17% | 604,209 |
| 2021-05-10 | 2021-05-06 | 0.480 | 1,333,497 | +110,000 | 0.17% | 640,079 |
| 2021-05-06 | 2021-05-04 | 0.495 | 1,223,497 | -10,000 | 0.16% | 605,631 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,233,497 | +10,000 | 0.16% | 616,748 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,223,497 | +80,000 | 0.16% | 575,044 |
| 2021-05-03 | 2021-04-29 | 0.520 | 1,143,497 | -100,000 | 0.15% | 594,618 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,243,497 | -70,000 | 0.16% | 696,358 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,313,497 | -10,000 | 0.17% | 774,963 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,323,497 | -20,000 | 0.17% | 582,339 |
| 2021-04-27 | 2021-04-23 | 0.485 | 1,343,497 | -10,000 | 0.17% | 651,596 |
| 2021-04-21 | 2021-04-19 | 0.325 | 1,353,497 | -14,000 | 0.17% | 439,887 |
| 2021-04-20 | 2021-04-16 | 0.305 | 1,367,497 | +565,000 | 0.18% | 417,087 |
| 2021-04-19 | 2021-04-15 | 0.290 | 802,497 | -10,000 | 0.10% | 232,724 |
| 2021-04-16 | 2021-04-14 | 0.305 | 812,497 | -88,000 | 0.10% | 247,812 |
| 2021-04-15 | 2021-04-13 | 0.305 | 900,497 | +89,000 | 0.12% | 274,652 |
| 2021-04-14 | 2021-04-12 | 0.305 | 811,497 | -26,000 | 0.10% | 247,507 |
| 2021-04-12 | 2021-04-08 | 0.330 | 837,497 | +20,000 | 0.11% | 276,374 |
| 2021-04-09 | 2021-04-07 | 0.335 | 817,497 | +20,000 | 0.11% | 273,861 |
| 2021-04-08 | 2021-04-01 | 0.355 | 797,497 | -565,000 | 0.10% | 283,111 |
| 2021-04-07 | 2021-03-31 | 0.340 | 1,362,497 | +150,000 | 0.18% | 463,249 |
| 2021-04-01 | 2021-03-30 | 0.350 | 1,212,497 | -10,000 | 0.16% | 424,374 |
| 2021-03-31 | 2021-03-29 | 0.350 | 1,222,497 | -120,000 | 0.16% | 427,874 |
| 2021-03-30 | 2021-03-26 | 0.360 | 1,342,497 | +240,000 | 0.17% | 483,299 |
| 2021-03-29 | 2021-03-25 | 0.335 | 1,102,497 | +39,000 | 0.14% | 369,336 |
| 2021-03-26 | 2021-03-24 | 0.345 | 1,063,497 | -20,000 | 0.14% | 366,906 |
| 2021-03-23 | 2021-03-19 | 0.400 | 1,083,497 | -40,000 | 0.14% | 433,399 |
| 2021-03-15 | 2021-03-11 | 0.450 | 1,123,497 | -40,000 | 0.15% | 505,574 |
| 2021-03-12 | 2021-03-10 | 0.450 | 1,163,497 | -10,000 | 0.15% | 523,574 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,173,497 | +9,300 | 0.16% | 487,001 |
| 2021-03-10 | 2021-03-08 | 0.405 | 1,164,197 | -240,000 | 0.15% | 471,500 |
| 2021-03-09 | 2021-03-05 | 0.500 | 1,404,197 | -30,000 | 0.19% | 702,098 |
| 2021-03-05 | 2021-03-03 | 0.570 | 1,434,197 | +230,000 | 0.19% | 817,492 |
| 2021-03-04 | 2021-03-02 | 0.560 | 1,204,197 | +30,000 | 0.16% | 674,350 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,174,197 | -80,000 | 0.16% | 704,518 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,254,197 | +10,000 | 0.17% | 727,434 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,244,197 | +180,000 | 0.17% | 746,518 |
| 2021-02-26 | 2021-02-24 | 0.570 | 1,064,197 | -20,000 | 0.15% | 606,592 |
| 2021-02-24 | 2021-02-22 | 0.660 | 1,084,197 | -340,000 | 0.15% | 715,570 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,424,197 | -40,000 | 0.19% | 996,938 |
| 2021-02-22 | 2021-02-18 | 0.720 | 1,464,197 | -210,000 | 0.20% | 1,054,222 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,674,197 | +270,000 | 0.23% | 1,322,616 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,404,197 | -70,000 | 0.19% | 1,053,148 |
| 2021-02-17 | 2021-02-11 | 0.750 | 1,474,197 | +70,000 | 0.20% | 1,105,648 |
| 2021-02-16 | 2021-02-09 | 0.730 | 1,404,197 | +290,000 | 0.19% | 1,025,064 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,114,197 | -460,000 | 0.15% | 779,938 |
| 2021-02-09 | 2021-02-05 | 0.710 | 1,574,197 | +121,000 | 0.21% | 1,117,680 |
| 2021-02-08 | 2021-02-04 | 0.750 | 1,453,197 | -470,000 | 0.20% | 1,089,898 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,923,197 | +10,000 | 0.26% | 1,442,398 |
| 2021-02-04 | 2021-02-02 | 0.820 | 1,913,197 | +489,000 | 0.26% | 1,568,822 |
| 2021-02-03 | 2021-02-01 | 0.680 | 1,424,197 | -210,000 | 0.19% | 968,454 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,634,197 | -280,000 | 0.22% | 1,241,990 |
| 2021-02-01 | 2021-01-28 | 0.750 | 1,914,197 | -460,000 | 0.26% | 1,435,648 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,374,197 | -1,240,000 | 0.32% | 2,041,809 |
| 2021-01-28 | 2021-01-26 | 0.930 | 3,614,197 | +1,730,000 | 0.49% | 3,361,203 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,884,197 | +80,000 | 0.26% | 1,450,832 |
| 2021-01-26 | 2021-01-22 | 0.485 | 1,804,197 | +20,000 | 0.25% | 875,036 |
| 2021-01-25 | 2021-01-21 | 0.365 | 1,784,197 | -20,000 | 0.24% | 651,232 |
| 2021-01-22 | 2021-01-20 | 0.360 | 1,804,197 | +60,000 | 0.25% | 649,511 |
| 2021-01-21 | 2021-01-19 | 0.365 | 1,744,197 | +170,000 | 0.24% | 636,632 |
| 2021-01-20 | 2021-01-18 | 0.345 | 1,574,197 | +165,000 | 0.21% | 543,098 |
| 2021-01-19 | 2021-01-15 | 0.320 | 1,409,197 | +110,000 | 0.19% | 450,943 |
| 2021-01-14 | 2021-01-12 | 0.315 | 1,299,197 | -220,000 | 0.18% | 409,247 |
| 2021-01-12 | 2021-01-08 | 0.350 | 1,519,197 | +150,000 | 0.21% | 531,719 |
| 2021-01-11 | 2021-01-07 | 0.355 | 1,369,197 | +100,000 | 0.19% | 486,065 |
| 2021-01-07 | 2021-01-05 | 0.330 | 1,269,197 | +10,000 | 0.17% | 418,835 |
| 2021-01-06 | 2021-01-04 | 0.350 | 1,259,197 | -80,000 | 0.17% | 440,719 |
| 2021-01-05 | 2020-12-31 | 0.350 | 1,339,197 | -200,000 | 0.18% | 468,719 |
| 2021-01-04 | 2020-12-29 | 0.365 | 1,539,197 | +80,000 | 0.21% | 561,807 |
| 2020-12-30 | 2020-12-28 | 0.415 | 1,459,197 | +100,000 | 0.20% | 605,567 |
| 2020-12-29 | 2020-12-24 | 0.390 | 1,359,197 | +200,000 | 0.19% | 530,087 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,159,197 | -80,000 | 0.16% | 405,719 |
| 2020-12-18 | 2020-12-16 | 0.345 | 1,239,197 | -300,000 | 0.17% | 427,523 |
| 2020-12-17 | 2020-12-15 | 0.355 | 1,539,197 | +110,000 | 0.21% | 546,415 |
| 2020-12-16 | 2020-12-14 | 0.305 | 1,429,197 | +222,000 | 0.19% | 435,905 |
| 2020-12-15 | 2020-12-11 | 0.300 | 1,207,197 | -20,000 | 0.16% | 362,159 |
| 2020-12-14 | 2020-12-10 | 0.290 | 1,227,197 | +20,000 | 0.17% | 355,887 |
| 2020-12-11 | 2020-12-09 | 0.290 | 1,207,197 | +260,000 | 0.16% | 350,087 |
| 2020-12-10 | 2020-12-08 | 0.310 | 947,197 | -10,000 | 0.13% | 293,631 |
| 2020-12-09 | 2020-12-07 | 0.330 | 957,197 | -282,000 | 0.13% | 315,875 |
| 2020-12-08 | 2020-12-04 | 0.315 | 1,239,197 | -10,000 | 0.17% | 390,347 |
| 2020-12-07 | 2020-12-03 | 0.335 | 1,249,197 | +70,000 | 0.17% | 418,481 |
| 2020-12-04 | 2020-12-02 | 0.345 | 1,179,197 | +48,500 | 0.16% | 406,823 |
| 2020-12-03 | 2020-12-01 | 0.370 | 1,130,697 | +50,000 | 0.15% | 418,358 |
| 2020-12-02 | 2020-11-30 | 0.395 | 1,080,697 | +51,100 | 0.15% | 426,875 |
| 2020-11-30 | 2020-11-26 | 0.330 | 1,029,597 | +223,700 | 0.14% | 339,767 |
| 2020-11-27 | 2020-11-25 | 0.295 | 805,897 | -60,000 | 0.11% | 237,740 |
| 2020-11-26 | 2020-11-24 | 0.415 | 865,897 | +139,000 | 0.12% | 359,347 |
| 2020-11-25 | 2020-11-23 | 0.154 | 726,897 | +10,000 | 0.10% | 111,942 |
| 2020-11-18 | 2020-11-16 | 0.117 | 716,897 | -2,500 | 0.10% | 83,877 |
| 2020-11-16 | 2020-11-12 | 0.120 | 719,397 | -10,000 | 0.10% | 86,328 |
| 2020-11-13 | 2020-11-11 | 0.121 | 729,397 | -1,600 | 0.10% | 88,257 |
| 2020-10-16 | 2020-10-14 | 0.120 | 730,997 | -1,500 | 0.10% | 87,720 |
| 2020-10-12 | 2020-10-08 | 0.135 | 732,497 | -2,120,000 | 0.10% | 98,887 |
| 2020-09-25 | 2020-09-23 | 0.093 | 2,852,497 | -90,000 | 0.39% | 265,282 |
| 2020-09-15 | 2020-09-11 | 0.098 | 2,942,497 | +2,000 | 0.40% | 288,365 |
| 2020-09-07 | 2020-09-03 | 0.107 | 2,940,497 | -10,000 | 0.40% | 314,633 |
| 2020-07-23 | 2020-07-21 | 0.116 | 2,950,497 | +12,500 | 0.40% | 342,258 |
| 2020-07-08 | 2020-07-06 | 0.108 | 2,937,997 | -60,000 | 0.40% | 317,304 |
| 2020-06-30 | 2020-06-26 | 0.117 | 2,997,997 | -10,000 | 0.41% | 350,766 |
| 2020-06-19 | 2020-06-17 | 0.107 | 3,007,997 | +3,500 | 0.41% | 321,856 |
| 2020-06-09 | 2020-06-05 | 0.106 | 3,004,497 | -20,000 | 0.41% | 318,477 |
| 2020-06-04 | 2020-06-02 | 0.103 | 3,024,497 | +100,000 | 0.41% | 311,523 |
| 2020-05-29 | 2020-05-27 | 0.107 | 2,924,497 | -100,000 | 0.40% | 312,921 |
| 2020-05-13 | 2020-05-11 | 0.117 | 3,024,497 | -20,000 | 0.41% | 353,866 |
| 2020-05-12 | 2020-05-08 | 0.112 | 3,044,497 | -105,000 | 0.42% | 340,984 |
| 2020-05-05 | 2020-04-29 | 0.114 | 3,149,497 | -170,000 | 0.43% | 359,043 |
| 2020-05-04 | 2020-04-28 | 0.110 | 3,319,497 | +20,000 | 0.45% | 365,145 |
| 2020-04-22 | 2020-04-20 | 0.108 | 3,299,497 | -130,000 | 0.45% | 356,346 |
| 2020-04-17 | 2020-04-15 | 0.106 | 3,429,497 | -10,000 | 0.47% | 363,527 |
| 2020-04-16 | 2020-04-14 | 0.110 | 3,439,497 | -10,000 | 0.47% | 378,345 |
| 2020-04-07 | 2020-04-03 | 0.108 | 3,449,497 | -60,000 | 0.47% | 372,546 |
| 2020-03-19 | 2020-03-17 | 0.115 | 3,509,497 | +260,000 | 0.48% | 403,592 |
| 2020-03-16 | 2020-03-12 | 0.114 | 3,249,497 | +300,000 | 0.44% | 370,443 |
| 2020-02-26 | 2020-02-24 | 0.133 | 2,949,497 | -20,000 | 0.47% | 392,283 |
| 2020-02-21 | 2020-02-19 | 0.135 | 2,969,497 | +20,000 | 0.47% | 400,882 |
| 2019-12-19 | 2019-12-17 | 0.128 | 2,949,497 | -4,000 | 0.47% | 377,536 |
| 2019-09-11 | 2019-09-09 | 0.138 | 2,953,497 | -5,000 | 0.47% | 407,583 |
| 2019-09-09 | 2019-09-05 | 0.142 | 2,958,497 | -125,000 | 0.47% | 420,107 |
| 2019-08-29 | 2019-08-27 | 0.176 | 3,083,497 | -1 | 0.49% | 542,695 |
| 2019-07-29 | 2019-07-25 | 0.228 | 3,083,498 | +250,000 | 0.55% | 703,038 |
| 2019-07-25 | 2019-07-23 | 0.248 | 2,833,498 | +100,000 | 0.51% | 702,708 |
| 2019-07-23 | 2019-07-19 | 0.276 | 2,733,498 | +712,000 | 0.49% | 754,445 |
| 2019-07-22 | 2019-07-18 | 0.268 | 2,021,498 | +131,500 | 0.36% | 541,761 |
| 2019-07-16 | 2019-07-12 | 0.288 | 1,889,998 | +7,500 | 0.36% | 544,319 |
| 2019-07-12 | 2019-07-10 | 0.284 | 1,882,498 | +290,500 | 0.36% | 534,629 |
| 2019-07-10 | 2019-07-08 | 0.276 | 1,591,998 | +735,000 | 0.30% | 439,391 |
| 2019-06-19 | 2019-06-17 | 0.272 | 856,998 | -2,500 | 0.16% | 233,103 |
| 2019-04-23 | 2019-04-17 | 0.328 | 859,498 | -20,000 | 0.16% | 281,915 |
| 2019-04-17 | 2019-04-15 | 0.320 | 879,498 | +25,000 | 0.17% | 281,439 |
| 2019-04-16 | 2019-04-12 | 0.332 | 854,498 | -500 | 0.16% | 283,693 |
| 2019-04-12 | 2019-04-10 | 0.340 | 854,998 | -175,000 | 0.16% | 290,699 |
| 2019-04-11 | 2019-04-09 | 0.328 | 1,029,998 | -500 | 0.20% | 337,839 |
| 2019-04-10 | 2019-04-08 | 0.332 | 1,030,498 | -500 | 0.20% | 342,125 |
| 2019-04-09 | 2019-04-04 | 0.320 | 1,030,998 | -175,000 | 0.20% | 329,919 |
| 2019-04-08 | 2019-04-03 | 0.320 | 1,205,998 | -254,500 | 0.23% | 385,919 |
| 2019-03-27 | 2019-03-25 | 0.328 | 1,460,498 | -60,000 | 0.28% | 479,043 |
| 2019-03-22 | 2019-03-20 | 0.336 | 1,520,498 | -25,000 | 0.29% | 510,887 |
| 2019-03-20 | 2019-03-18 | 0.360 | 1,545,498 | -28,500 | 0.29% | 556,379 |
| 2019-03-14 | 2019-03-12 | 0.368 | 1,573,998 | +63,000 | 0.30% | 579,231 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,510,998 | -45,500 | 0.29% | 574,179 |
| 2019-03-12 | 2019-03-08 | 0.364 | 1,556,498 | -1,500 | 0.30% | 566,565 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,557,998 | +2,000 | 0.30% | 592,039 |
| 2019-02-28 | 2019-02-26 | 0.412 | 1,555,998 | -242,500 | 0.30% | 641,071 |
| 2019-02-25 | 2019-02-21 | 0.396 | 1,798,498 | -52,500 | 0.34% | 712,205 |
| 2019-02-22 | 2019-02-20 | 0.368 | 1,850,998 | +32,500 | 0.35% | 681,167 |
| 2019-02-21 | 2019-02-19 | 0.348 | 1,818,498 | -2,000 | 0.35% | 632,837 |
| 2019-02-20 | 2019-02-18 | 0.368 | 1,820,498 | +70,000 | 0.35% | 669,943 |
| 2019-01-22 | 2019-01-18 | 0.336 | 1,750,498 | -2,500 | 0.33% | 588,167 |
| 2019-01-21 | 2019-01-17 | 0.348 | 1,752,998 | -2,000 | 0.33% | 610,043 |
| 2019-01-16 | 2019-01-14 | 0.352 | 1,754,998 | -500 | 0.33% | 617,759 |
| 2019-01-15 | 2019-01-11 | 0.348 | 1,755,498 | +2,500 | 0.33% | 610,913 |
| 2018-12-28 | 2018-12-24 | 0.320 | 1,752,998 | +20,000 | 0.33% | 560,959 |
| 2018-11-22 | 2018-11-20 | 0.364 | 1,732,998 | -3,000 | 0.33% | 630,811 |
| 2018-11-13 | 2018-11-09 | 0.372 | 1,735,998 | -22,000 | 0.33% | 645,791 |
| 2018-11-09 | 2018-11-07 | 0.400 | 1,757,998 | -25,000 | 0.34% | 703,199 |
| 2018-11-07 | 2018-11-05 | 0.384 | 1,782,998 | +75,500 | 0.34% | 684,671 |
| 2018-11-05 | 2018-11-01 | 0.356 | 1,707,498 | +25,000 | 0.33% | 607,869 |
| 2018-10-18 | 2018-10-15 | 0.360 | 1,682,498 | -12,500 | 0.32% | 605,699 |
| 2018-10-15 | 2018-10-11 | 0.352 | 1,694,998 | +12,500 | 0.32% | 596,639 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,682,498 | -62,500 | 0.32% | 639,349 |
| 2018-10-04 | 2018-10-02 | 0.360 | 1,744,998 | -500 | 0.33% | 628,199 |
| 2018-10-03 | 2018-09-28 | 0.376 | 1,745,498 | +62,500 | 0.33% | 656,307 |
| 2018-10-02 | 2018-09-27 | 0.368 | 1,682,998 | -1,000 | 0.32% | 619,343 |
| 2018-09-26 | 2018-09-21 | 0.348 | 1,683,998 | +1,000 | 0.32% | 586,031 |
| 2018-09-18 | 2018-09-14 | 0.340 | 1,682,998 | +4,998 | 0.32% | 572,219 |
| 2018-09-13 | 2018-09-11 | 0.336 | 1,678,000 | -269,000 | 0.32% | 563,808 |
| 2018-09-10 | 2018-09-06 | 0.340 | 1,947,000 | -17,000 | 0.37% | 661,980 |
| 2018-09-07 | 2018-09-05 | 0.340 | 1,964,000 | -40,500 | 0.37% | 667,760 |
| 2018-09-06 | 2018-09-04 | 0.364 | 2,004,500 | +78,500 | 0.38% | 729,638 |
| 2018-09-05 | 2018-09-03 | 0.420 | 1,926,000 | +248,000 | 0.37% | 808,920 |
| 2018-08-15 | 2018-08-13 | 0.300 | 1,678,000 | -17,500 | 0.32% | 503,400 |
| 2018-08-08 | 2018-08-06 | 0.316 | 1,695,500 | +17,500 | 0.32% | 535,778 |
| 2018-07-06 | 2018-07-04 | 0.364 | 1,678,000 | +500 | 0.32% | 610,792 |
| 2018-07-05 | 2018-07-03 | 0.360 | 1,677,500 | -10,000 | 0.32% | 603,900 |
| 2018-07-03 | 2018-06-28 | 0.316 | 1,687,500 | +2,500 | 0.32% | 533,250 |
| 2018-03-16 | 2018-03-14 | 1.000 | 1,685,000 | +30,000 | 0.32% | 1,685,000 |
| 2018-02-21 | 2018-02-15 | 1.040 | 1,655,000 | -2,500 | 0.32% | 1,721,200 |
| 2018-02-14 | 2018-02-12 | 1.040 | 1,657,500 | -1,000 | 0.32% | 1,723,800 |
| 2018-02-08 | 2018-02-06 | 1.060 | 1,658,500 | -79,000 | 0.32% | 1,758,010 |
| 2018-02-06 | 2018-02-02 | 1.100 | 1,737,500 | -50,000 | 0.33% | 1,911,250 |
| 2018-01-31 | 2018-01-29 | 1.140 | 1,787,500 | -21,000 | 0.34% | 2,037,750 |
| 2018-01-30 | 2018-01-26 | 1.140 | 1,808,500 | +21,000 | 0.34% | 2,061,690 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,787,500 | +2,500 | 0.34% | 2,002,000 |
| 2018-01-19 | 2018-01-17 | 1.160 | 1,785,000 | -25,000 | 0.34% | 2,070,600 |
| 2018-01-17 | 2018-01-15 | 1.180 | 1,810,000 | -19,000 | 0.35% | 2,135,800 |
| 2018-01-16 | 2018-01-12 | 1.200 | 1,829,000 | -1,067,500 | 0.35% | 2,194,800 |
| 2018-01-15 | 2018-01-11 | 1.200 | 2,896,500 | +5,000 | 0.55% | 3,475,800 |
| 2018-01-12 | 2018-01-10 | 1.220 | 2,891,500 | +2,500 | 0.55% | 3,527,630 |
| 2018-01-05 | 2018-01-03 | 1.180 | 2,889,000 | +34,000 | 0.55% | 3,409,020 |
| 2018-01-04 | 2018-01-02 | 1.200 | 2,855,000 | -17,500 | 0.54% | 3,426,000 |
| 2018-01-02 | 2017-12-28 | 1.220 | 2,872,500 | +4,000 | 0.55% | 3,504,450 |
| 2017-12-22 | 2017-12-20 | 1.180 | 2,868,500 | -25,000 | 0.55% | 3,384,830 |
| 2017-12-21 | 2017-12-19 | 1.140 | 2,893,500 | +25,000 | 0.55% | 3,298,590 |
| 2017-12-08 | 2017-12-06 | 1.120 | 2,868,500 | -25,000 | 0.55% | 3,212,720 |
| 2017-12-07 | 2017-12-05 | 1.120 | 2,893,500 | +2,500 | 0.55% | 3,240,720 |
| 2017-12-06 | 2017-12-04 | 1.180 | 2,891,000 | +2,500 | 0.55% | 3,411,380 |
| 2017-12-04 | 2017-11-30 | 1.200 | 2,888,500 | +25,000 | 0.55% | 3,466,200 |
| 2017-11-30 | 2017-11-28 | 1.180 | 2,863,500 | -15,000 | 0.55% | 3,378,930 |
| 2017-11-27 | 2017-11-23 | 1.220 | 2,878,500 | +2,500 | 0.55% | 3,511,770 |
| 2017-11-24 | 2017-11-22 | 1.240 | 2,876,000 | +3,500 | 0.55% | 3,566,240 |
| 2017-11-23 | 2017-11-21 | 1.240 | 2,872,500 | -15,000 | 0.55% | 3,561,900 |
| 2017-11-22 | 2017-11-20 | 1.280 | 2,887,500 | +1,000 | 0.55% | 3,696,000 |
| 2017-11-21 | 2017-11-17 | 1.260 | 2,886,500 | +1,000 | 0.55% | 3,636,990 |
| 2017-11-20 | 2017-11-16 | 1.260 | 2,885,500 | +15,000 | 0.55% | 3,635,730 |
| 2017-11-17 | 2017-11-15 | 1.260 | 2,870,500 | +28,500 | 0.55% | 3,616,830 |
| 2017-11-16 | 2017-11-14 | 1.340 | 2,842,000 | +130,000 | 0.54% | 3,808,280 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,712,000 | +2,500 | 0.52% | 3,362,880 |
| 2017-11-13 | 2017-11-09 | 1.240 | 2,709,500 | -75,000 | 0.52% | 3,359,780 |
| 2017-11-10 | 2017-11-08 | 1.240 | 2,784,500 | -6,500 | 0.53% | 3,452,780 |
| 2017-11-09 | 2017-11-07 | 1.300 | 2,791,000 | +25,000 | 0.53% | 3,628,300 |
| 2017-11-08 | 2017-11-06 | 1.300 | 2,766,000 | -42,500 | 0.53% | 3,595,800 |
| 2017-11-07 | 2017-11-03 | 1.320 | 2,808,500 | -250,000 | 0.54% | 3,707,220 |
| 2017-11-06 | 2017-11-02 | 1.260 | 3,058,500 | -45,000 | 0.58% | 3,853,710 |
| 2017-11-03 | 2017-11-01 | 1.360 | 3,103,500 | +2,500 | 0.59% | 4,220,760 |
| 2017-11-01 | 2017-10-30 | 1.380 | 3,101,000 | -10,000 | 0.59% | 4,279,380 |
| 2017-10-31 | 2017-10-27 | 1.400 | 3,111,000 | -10,000 | 0.59% | 4,355,400 |
| 2017-10-30 | 2017-10-26 | 1.440 | 3,121,000 | +7,500 | 0.60% | 4,494,240 |
| 2017-10-26 | 2017-10-24 | 1.420 | 3,113,500 | +12,500 | 0.59% | 4,421,170 |
| 2017-10-25 | 2017-10-23 | 1.440 | 3,101,000 | +4,000 | 0.59% | 4,465,440 |
| 2017-10-24 | 2017-10-20 | 1.520 | 3,097,000 | +2,500 | 0.59% | 4,707,440 |
| 2017-10-23 | 2017-10-19 | 1.480 | 3,094,500 | +30,000 | 0.59% | 4,579,860 |
| 2017-10-20 | 2017-10-18 | 1.600 | 3,064,500 | +2,500 | 0.58% | 4,903,200 |
| 2017-10-19 | 2017-10-17 | 1.600 | 3,062,000 | -145,000 | 0.58% | 4,899,200 |
| 2017-10-18 | 2017-10-16 | 1.660 | 3,207,000 | -93,500 | 0.61% | 5,323,620 |
| 2017-10-17 | 2017-10-13 | 1.620 | 3,300,500 | +243,500 | 0.69% | 5,346,810 |
| 2017-10-16 | 2017-10-12 | 1.660 | 3,057,000 | -2,500 | 0.64% | 5,074,620 |
| 2017-10-13 | 2017-10-11 | 1.500 | 3,059,500 | +15,000 | 0.64% | 4,589,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 3,044,500 | +150,000 | 0.64% | 4,932,090 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,894,500 | -15,000 | 0.61% | 4,399,640 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,909,500 | -30,000 | 0.61% | 4,073,300 |
| 2017-10-09 | 2017-10-04 | 1.460 | 2,939,500 | +2,000 | 0.62% | 4,291,670 |
| 2017-10-03 | 2017-09-28 | 1.480 | 2,937,500 | -32,000 | 0.62% | 4,347,500 |
| 2017-09-29 | 2017-09-27 | 1.520 | 2,969,500 | +319,000 | 0.62% | 4,513,640 |
| 2017-09-28 | 2017-09-26 | 1.400 | 2,650,500 | +10,000 | 0.56% | 3,710,700 |
| 2017-09-27 | 2017-09-25 | 1.360 | 2,640,500 | +792,500 | 0.55% | 3,591,080 |
| 2017-09-26 | 2017-09-22 | 1.460 | 1,848,000 | -59,000 | 0.39% | 2,698,080 |
| 2017-09-25 | 2017-09-21 | 1.380 | 1,907,000 | +6,000 | 0.40% | 2,631,660 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,901,000 | -8,000 | 0.40% | 2,661,400 |
| 2017-09-21 | 2017-09-19 | 1.400 | 1,909,000 | +657,500 | 0.40% | 2,672,600 |
| 2017-09-18 | 2017-09-14 | 1.300 | 1,251,500 | -31,000 | 0.26% | 1,626,950 |
| 2017-09-14 | 2017-09-12 | 1.280 | 1,282,500 | -87,500 | 0.27% | 1,641,600 |
| 2017-09-13 | 2017-09-11 | 1.280 | 1,370,000 | +75,000 | 0.29% | 1,753,600 |
| 2017-09-12 | 2017-09-08 | 1.180 | 1,295,000 | +82,500 | 0.27% | 1,528,100 |
| 2017-08-15 | 2017-08-11 | 1.040 | 1,212,500 | -125,000 | 0.29% | 1,261,000 |
| 2017-08-14 | 2017-08-10 | 1.040 | 1,337,500 | -225,000 | 0.32% | 1,391,000 |
| 2017-08-03 | 2017-08-01 | 1.140 | 1,562,500 | -1,000 | 0.38% | 1,781,250 |
| 2017-08-02 | 2017-07-31 | 1.140 | 1,563,500 | -15,500 | 0.38% | 1,782,390 |
| 2017-08-01 | 2017-07-28 | 1.120 | 1,579,000 | +2,500 | 0.38% | 1,768,480 |
| 2017-07-20 | 2017-07-18 | 1.140 | 1,576,500 | -3,500 | 0.38% | 1,797,210 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,580,000 | -500 | 0.41% | 1,801,200 |
| 2017-07-18 | 2017-07-14 | 1.120 | 1,580,500 | +20,500 | 0.41% | 1,770,160 |
| 2017-07-07 | 2017-07-05 | 1.180 | 1,560,000 | -9,000 | 0.40% | 1,840,800 |
| 2017-06-09 | 2017-06-07 | 1.220 | 1,569,000 | +15,000 | 0.41% | 1,914,180 |
| 2017-05-16 | 2017-05-12 | 1.300 | 1,554,000 | -100,000 | 0.40% | 2,020,200 |
| 2017-05-15 | 2017-05-11 | 1.280 | 1,654,000 | +100,000 | 0.43% | 2,117,120 |
| 2017-04-13 | 2017-04-11 | 1.280 | 1,554,000 | -3,500 | 0.40% | 1,989,120 |
| 2017-04-11 | 2017-04-07 | 1.220 | 1,557,500 | -3,500 | 0.40% | 1,900,150 |
| 2017-03-23 | 2017-03-21 | 1.380 | 1,561,000 | +500 | 0.40% | 2,154,180 |
| 2017-03-22 | 2017-03-20 | 1.440 | 1,560,500 | -8,500 | 0.40% | 2,247,120 |
| 2017-03-21 | 2017-03-17 | 1.460 | 1,569,000 | +3,500 | 0.41% | 2,290,740 |
| 2017-03-10 | 2017-03-08 | 1.420 | 1,565,500 | +8,500 | 0.40% | 2,223,010 |
| 2017-03-08 | 2017-03-06 | 1.380 | 1,557,000 | -30,000 | 0.40% | 2,148,660 |
| 2017-03-03 | 2017-03-01 | 1.460 | 1,587,000 | +3,500 | 0.41% | 2,317,020 |
| 2017-02-24 | 2017-02-22 | 1.440 | 1,583,500 | +30,000 | 0.41% | 2,280,240 |
| 2017-02-23 | 2017-02-21 | 1.460 | 1,553,500 | -118,500 | 0.40% | 2,268,110 |
| 2017-02-21 | 2017-02-17 | 1.480 | 1,672,000 | -10,500 | 0.43% | 2,474,560 |
| 2017-02-20 | 2017-02-16 | 1.540 | 1,682,500 | +3,000 | 0.44% | 2,591,050 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,679,500 | -10,000 | 0.43% | 2,653,610 |
| 2017-02-14 | 2017-02-10 | 1.380 | 1,689,500 | +8,000 | 0.44% | 2,331,510 |
| 2017-02-01 | 2017-01-25 | 1.360 | 1,681,500 | +5,500 | 0.43% | 2,286,840 |
| 2016-11-17 | 2016-11-15 | 1.440 | 1,676,000 | +4,500 | 0.43% | 2,413,440 |
| 2016-11-09 | 2016-11-07 | 1.480 | 1,671,500 | +12,500 | 0.43% | 2,473,820 |
| 2016-11-08 | 2016-11-04 | 1.500 | 1,659,000 | +5,000 | 0.43% | 2,488,500 |
| 2016-11-04 | 2016-11-02 | 1.440 | 1,654,000 | +4,500 | 0.43% | 2,381,760 |
| 2016-11-01 | 2016-10-28 | 1.540 | 1,649,500 | -9,000 | 0.43% | 2,540,230 |
| 2016-10-31 | 2016-10-27 | 1.560 | 1,658,500 | +75,000 | 0.43% | 2,587,260 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,583,500 | +10,000 | 0.41% | 2,470,260 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,573,500 | +125,000 | 0.41% | 2,454,660 |
| 2016-10-25 | 2016-10-20 | 1.580 | 1,448,500 | +150,000 | 0.37% | 2,288,630 |
| 2016-10-17 | 2016-10-13 | 1.540 | 1,298,500 | -7,500 | 0.34% | 1,999,690 |
| 2016-10-13 | 2016-10-11 | 1.620 | 1,306,000 | -500 | 0.34% | 2,115,720 |
| 2016-10-07 | 2016-10-05 | 1.700 | 1,306,500 | -4,500 | 0.34% | 2,221,050 |
| 2016-10-04 | 2016-09-30 | 1.560 | 1,311,000 | -13,000 | 0.34% | 2,045,160 |
| 2016-10-03 | 2016-09-29 | 1.620 | 1,324,000 | +15,500 | 0.34% | 2,144,880 |
| 2016-09-07 | 2016-09-05 | 2.080 | 1,308,500 | +15,000 | 0.34% | 2,721,680 |
| 2016-09-06 | 2016-09-02 | 2.040 | 1,293,500 | -7,500 | 0.33% | 2,638,740 |
| 2016-08-31 | 2016-08-29 | 2.000 | 1,301,000 | +7,500 | 0.34% | 2,602,000 |
| 2016-05-03 | 2016-04-28 | 2.520 | 1,293,500 | -4,500 | 0.37% | 3,259,620 |
| 2016-04-22 | 2016-04-20 | 2.640 | 1,298,000 | -17,500 | 0.37% | 3,426,720 |
| 2016-04-01 | 2016-03-30 | 2.520 | 1,315,500 | -3,000 | 0.38% | 3,315,060 |
| 2016-03-09 | 2016-03-07 | 3.000 | 1,318,500 | +4,000 | 0.38% | 3,955,500 |
| 2016-02-29 | 2016-02-25 | 2.680 | 1,314,500 | -33,500 | 0.38% | 3,522,860 |
| 2016-02-25 | 2016-02-23 | 2.520 | 1,348,000 | -15,000 | 0.39% | 3,396,960 |
| 2016-02-04 | 2016-02-02 | 2.280 | 1,363,000 | -7,500 | 0.39% | 3,107,640 |
| 2016-01-26 | 2016-01-22 | 2.320 | 1,370,500 | -4,000 | 0.39% | 3,179,560 |
| 2016-01-25 | 2016-01-21 | 2.160 | 1,374,500 | +5,000 | 0.40% | 2,968,920 |
| 2016-01-22 | 2016-01-20 | 2.440 | 1,369,500 | -71,000 | 0.39% | 3,341,580 |
| 2016-01-18 | 2016-01-14 | 2.600 | 1,440,500 | -13,000 | 0.41% | 3,745,300 |
| 2016-01-14 | 2016-01-12 | 2.640 | 1,453,500 | +48,000 | 0.42% | 3,837,240 |
| 2016-01-13 | 2016-01-11 | 3.080 | 1,405,500 | -162,500 | 0.40% | 4,328,940 |
| 2016-01-12 | 2016-01-08 | 3.320 | 1,568,000 | -5,500 | 0.45% | 5,205,760 |
| 2016-01-11 | 2016-01-07 | 3.280 | 1,573,500 | -135,000 | 0.45% | 5,161,080 |
| 2016-01-08 | 2016-01-06 | 3.120 | 1,708,500 | +154,500 | 0.49% | 5,330,520 |
| 2016-01-07 | 2016-01-05 | 2.880 | 1,554,000 | +12,500 | 0.45% | 4,475,520 |
| 2016-01-06 | 2016-01-04 | 2.760 | 1,541,500 | +13,500 | 0.44% | 4,254,540 |
| 2016-01-05 | 2015-12-31 | 2.760 | 1,528,000 | +125,500 | 0.44% | 4,217,280 |
| 2016-01-04 | 2015-12-29 | 2.760 | 1,402,500 | +15,000 | 0.40% | 3,870,900 |
| 2015-12-30 | 2015-12-28 | 2.760 | 1,387,500 | +43,000 | 0.40% | 3,829,500 |
| 2015-11-30 | 2015-11-26 | 2.840 | 1,344,500 | -5,000 | 0.39% | 3,818,380 |
| 2015-11-23 | 2015-11-19 | 3.000 | 1,349,500 | -5,000 | 0.39% | 4,048,500 |
| 2015-11-13 | 2015-11-11 | 2.920 | 1,354,500 | +10,000 | 0.39% | 3,955,140 |
| 2015-10-28 | 2015-10-26 | 3.040 | 1,344,500 | -50,000 | 0.39% | 4,087,280 |
| 2015-10-19 | 2015-10-15 | 3.120 | 1,394,500 | +25,000 | 0.40% | 4,350,840 |
| 2015-10-16 | 2015-10-14 | 3.080 | 1,369,500 | +25,000 | 0.39% | 4,218,060 |
| 2015-10-09 | 2015-10-07 | 2.800 | 1,344,500 | -35,000 | 0.39% | 3,764,600 |
| 2015-10-07 | 2015-10-05 | 2.560 | 1,379,500 | +35,000 | 0.40% | 3,531,520 |
| 2015-09-11 | 2015-09-09 | 3.120 | 1,344,500 | +25,000 | 0.39% | 4,194,840 |
| 2015-09-04 | 2015-09-01 | 2.800 | 1,319,500 | +25,000 | 0.38% | 3,694,600 |
| 2015-09-02 | 2015-08-31 | 2.840 | 1,294,500 | -50,000 | 0.37% | 3,676,380 |
| 2015-08-28 | 2015-08-26 | 2.920 | 1,344,500 | +7,500 | 0.39% | 3,925,940 |
| 2015-08-26 | 2015-08-24 | 2.920 | 1,337,000 | +50,000 | 0.38% | 3,904,040 |
| 2015-08-25 | 2015-08-21 | 3.400 | 1,287,000 | +5,500 | 0.37% | 4,375,800 |
| 2015-08-21 | 2015-08-19 | 3.600 | 1,281,500 | -40,000 | 0.37% | 4,613,400 |
| 2015-08-17 | 2015-08-13 | 3.800 | 1,321,500 | +5,000 | 0.38% | 5,021,700 |
| 2015-08-11 | 2015-08-07 | 3.880 | 1,316,500 | +65,000 | 0.38% | 5,108,020 |
| 2015-08-10 | 2015-08-06 | 3.800 | 1,251,500 | -5,500 | 0.36% | 4,755,700 |
| 2015-07-29 | 2015-07-27 | 3.560 | 1,257,000 | +5,500 | 0.36% | 4,474,920 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,251,500 | +20,000 | 0.36% | 4,655,580 |
| 2015-07-10 | 2015-07-08 | 3.520 | 1,231,500 | -5,000 | 0.35% | 4,334,880 |
| 2015-07-09 | 2015-07-07 | 3.760 | 1,236,500 | -2,500 | 0.36% | 4,649,240 |
| 2015-07-08 | 2015-07-06 | 4.000 | 1,239,000 | -16,500 | 0.36% | 4,956,000 |
| 2015-07-02 | 2015-06-29 | 4.880 | 1,255,500 | +500 | 0.36% | 6,126,840 |
| 2015-06-30 | 2015-06-26 | 5.000 | 1,255,000 | +16,500 | 0.36% | 6,275,000 |
| 2015-06-26 | 2015-06-24 | 4.960 | 1,238,500 | -94,500 | 0.36% | 6,142,960 |
| 2015-06-25 | 2015-06-23 | 5.080 | 1,333,000 | -1,500 | 0.38% | 6,771,640 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,334,500 | +1,000 | 0.38% | 6,939,400 |
| 2015-06-16 | 2015-06-12 | 4.800 | 1,333,500 | +16,500 | 0.38% | 6,400,800 |
| 2015-06-15 | 2015-06-11 | 4.320 | 1,317,000 | -1,500 | 0.38% | 5,689,440 |
| 2015-06-12 | 2015-06-10 | 4.440 | 1,318,500 | +24,000 | 0.38% | 5,854,140 |
| 2015-06-11 | 2015-06-09 | 4.520 | 1,294,500 | +12,000 | 0.37% | 5,851,140 |
| 2015-06-10 | 2015-06-08 | 4.760 | 1,282,500 | -180,000 | 0.37% | 6,104,700 |
| 2015-06-08 | 2015-06-04 | 4.960 | 1,462,500 | -500 | 0.42% | 7,254,000 |
| 2015-06-05 | 2015-06-03 | 5.120 | 1,463,000 | +13,500 | 0.42% | 7,490,560 |
| 2015-06-04 | 2015-06-02 | 5.200 | 1,449,500 | +47,000 | 0.42% | 7,537,400 |
| 2015-06-03 | 2015-06-01 | 5.360 | 1,402,500 | +2,500 | 0.40% | 7,517,400 |
| 2015-06-01 | 2015-05-28 | 5.440 | 1,400,000 | -125,000 | 0.40% | 7,616,000 |
| 2015-05-29 | 2015-05-27 | 5.720 | 1,525,000 | -20,000 | 0.44% | 8,723,000 |
| 2015-05-28 | 2015-05-26 | 5.760 | 1,545,000 | +8,500 | 0.44% | 8,899,200 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,536,500 | -8,000 | 0.44% | 9,096,080 |
| 2015-05-26 | 2015-05-21 | 5.720 | 1,544,500 | +16,500 | 0.44% | 8,834,540 |
| 2015-05-22 | 2015-05-20 | 5.920 | 1,528,000 | -159,000 | 0.44% | 9,045,760 |
| 2015-05-21 | 2015-05-19 | 6.600 | 1,687,000 | +145,500 | 0.48% | 11,134,200 |
| 2015-05-20 | 2015-05-18 | 5.600 | 1,541,500 | +16,500 | 0.44% | 8,632,400 |
| 2015-05-18 | 2015-05-14 | 5.560 | 1,525,000 | +37,500 | 0.44% | 8,479,000 |
| 2015-05-15 | 2015-05-13 | 5.560 | 1,487,500 | +135,000 | 0.43% | 8,270,500 |
| 2015-05-14 | 2015-05-12 | 5.480 | 1,352,500 | +167,000 | 0.39% | 7,411,700 |
| 2015-05-13 | 2015-05-11 | 5.560 | 1,185,500 | +175,000 | 0.34% | 6,591,380 |
| 2015-05-12 | 2015-05-08 | 5.360 | 1,010,500 | +278,500 | 0.29% | 5,416,280 |
| 2015-05-11 | 2015-05-07 | 5.120 | 732,000 | +268,000 | 0.21% | 3,747,840 |
| 2015-05-08 | 2015-05-06 | 5.080 | 464,000 | +16,500 | 0.13% | 2,357,120 |
| 2015-05-07 | 2015-05-05 | 5.080 | 447,500 | +277,500 | 0.13% | 2,273,300 |
| 2015-05-06 | 2015-05-04 | 5.200 | 170,000 | +17,000 | 0.05% | 884,000 |
| 2015-05-04 | 2015-04-29 | 4.720 | 153,000 | -73,500 | 0.04% | 722,160 |
| 2015-04-30 | 2015-04-28 | 4.800 | 226,500 | +79,000 | 0.07% | 1,087,200 |
| 2015-04-29 | 2015-04-27 | 5.080 | 147,500 | +16,500 | 0.04% | 749,300 |
| 2015-04-28 | 2015-04-24 | 5.160 | 131,000 | +4,000 | 0.04% | 675,960 |
| 2015-04-27 | 2015-04-23 | 5.120 | 127,000 | -2,500 | 0.04% | 650,240 |
| 2015-04-24 | 2015-04-22 | 4.840 | 129,500 | +75,000 | 0.04% | 626,780 |
| 2015-04-23 | 2015-04-21 | 4.720 | 54,500 | -28,000 | 0.02% | 257,240 |
| 2015-04-22 | 2015-04-20 | 4.720 | 82,500 | -63,000 | 0.02% | 389,400 |
| 2015-04-21 | 2015-04-17 | 5.040 | 145,500 | +9,000 | 0.04% | 733,320 |
| 2015-04-20 | 2015-04-16 | 5.000 | 136,500 | +24,000 | 0.04% | 682,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 112,500 | +24,000 | 0.03% | 553,500 |
| 2015-04-16 | 2015-04-14 | 4.920 | 88,500 | -150,000 | 0.03% | 435,420 |
| 2015-04-15 | 2015-04-13 | 5.080 | 238,500 | +159,000 | 0.07% | 1,211,580 |
| 2015-04-14 | 2015-04-10 | 4.880 | 79,500 | +25,000 | 0.02% | 387,960 |
| 2015-04-13 | 2015-04-09 | 4.680 | 54,500 | -51,000 | 0.02% | 255,060 |
| 2015-04-09 | 2015-04-02 | 4.200 | 105,500 | +12,500 | 0.03% | 443,100 |
| 2015-03-09 | 2015-03-05 | 4.640 | 93,000 | -1,000 | 0.03% | 431,520 |
| 2015-03-05 | 2015-03-03 | 4.320 | 94,000 | +25,500 | 0.03% | 406,080 |
| 2015-03-04 | 2015-03-02 | 4.000 | 68,500 | +500 | 0.02% | 274,000 |
| 2015-02-25 | 2015-02-23 | 3.840 | 68,000 | -3,500 | 0.02% | 261,120 |
| 2015-02-24 | 2015-02-18 | 3.800 | 71,500 | +25,500 | 0.02% | 271,700 |
| 2015-02-13 | 2015-02-11 | 3.680 | 46,000 | -500 | 0.01% | 169,280 |
| 2015-02-10 | 2015-02-06 | 3.600 | 46,500 | -30,000 | 0.01% | 167,400 |
| 2015-02-09 | 2015-02-05 | 3.680 | 76,500 | -13,500 | 0.02% | 281,520 |
| 2015-02-06 | 2015-02-04 | 3.800 | 90,000 | +5,000 | 0.03% | 342,000 |
| 2015-02-04 | 2015-02-02 | 3.640 | 85,000 | +4,500 | 0.02% | 309,400 |
| 2015-02-02 | 2015-01-29 | 3.880 | 80,500 | -19,500 | 0.02% | 312,340 |
| 2015-01-30 | 2015-01-28 | 3.960 | 100,000 | +19,500 | 0.03% | 396,000 |
| 2015-01-26 | 2015-01-22 | 3.920 | 80,500 | -64,000 | 0.02% | 315,560 |
| 2015-01-22 | 2015-01-20 | 3.960 | 144,500 | +5,000 | 0.04% | 572,220 |
| 2015-01-20 | 2015-01-16 | 4.040 | 139,500 | +1,000 | 0.04% | 563,580 |
| 2015-01-19 | 2015-01-15 | 4.080 | 138,500 | +12,500 | 0.04% | 565,080 |
| 2015-01-16 | 2015-01-14 | 4.160 | 126,000 | -12,500 | 0.04% | 524,160 |
| 2015-01-12 | 2015-01-08 | 4.240 | 138,500 | +12,500 | 0.04% | 587,240 |
| 2015-01-09 | 2015-01-07 | 4.240 | 126,000 | -2,500 | 0.04% | 534,240 |
| 2014-12-23 | 2014-12-19 | 3.920 | 128,500 | -187,500 | 0.04% | 503,720 |
| 2014-12-19 | 2014-12-17 | 3.840 | 316,000 | -125,000 | 0.09% | 1,213,440 |
| 2014-12-09 | 2014-12-05 | 4.120 | 441,000 | -9,000 | 0.13% | 1,816,920 |
| 2014-11-27 | 2014-11-25 | 4.720 | 450,000 | +101,500 | 0.13% | 2,124,000 |
| 2014-11-12 | 2014-11-10 | 4.880 | 348,500 | -14,500 | 0.10% | 1,700,680 |
| 2014-11-10 | 2014-11-06 | 5.000 | 363,000 | +150,000 | 0.10% | 1,815,000 |
| 2014-11-07 | 2014-11-05 | 5.040 | 213,000 | -81,000 | 0.06% | 1,073,520 |
| 2014-10-31 | 2014-10-29 | 5.200 | 294,000 | +16,500 | 0.08% | 1,528,800 |
| 2014-10-30 | 2014-10-28 | 5.280 | 277,500 | +36,000 | 0.08% | 1,465,200 |
| 2014-10-29 | 2014-10-27 | 5.080 | 241,500 | +25,500 | 0.07% | 1,226,820 |
| 2014-10-27 | 2014-10-23 | 5.200 | 216,000 | -165,500 | 0.06% | 1,123,200 |
| 2014-10-24 | 2014-10-22 | 5.240 | 381,500 | +25,000 | 0.11% | 1,999,060 |
| 2014-10-15 | 2014-10-13 | 5.400 | 356,500 | -82,500 | 0.10% | 1,925,100 |
| 2014-10-14 | 2014-10-10 | 5.520 | 439,000 | -2,500 | 0.13% | 2,423,280 |
| 2014-10-10 | 2014-10-08 | 5.600 | 441,500 | +7,500 | 0.13% | 2,472,400 |
| 2014-10-08 | 2014-10-06 | 5.640 | 434,000 | +7,500 | 0.12% | 2,447,760 |
| 2014-10-07 | 2014-10-03 | 5.520 | 426,500 | -8,000 | 0.12% | 2,354,280 |
| 2014-10-06 | 2014-09-30 | 5.640 | 434,500 | +5,500 | 0.12% | 2,450,580 |
| 2014-09-25 | 2014-09-23 | 6.000 | 429,000 | +3,500 | 0.12% | 2,574,000 |
| 2014-09-19 | 2014-09-17 | 5.920 | 425,500 | -11,500 | 0.12% | 2,518,960 |
| 2014-09-18 | 2014-09-16 | 5.840 | 437,000 | +59,000 | 0.13% | 2,552,080 |
| 2014-09-17 | 2014-09-15 | 6.040 | 378,000 | -15,000 | 0.11% | 2,283,120 |
| 2014-09-16 | 2014-09-12 | 6.040 | 393,000 | +19,000 | 0.11% | 2,373,720 |
| 2014-09-15 | 2014-09-11 | 6.200 | 374,000 | +27,500 | 0.11% | 2,318,800 |
| 2014-09-12 | 2014-09-10 | 6.200 | 346,500 | -76,000 | 0.10% | 2,148,300 |
| 2014-09-11 | 2014-09-08 | 6.000 | 422,500 | +1,500 | 0.12% | 2,535,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 421,000 | +34,000 | 0.12% | 2,391,280 |
| 2014-09-08 | 2014-09-04 | 5.800 | 387,000 | +13,500 | 0.11% | 2,244,600 |
| 2014-09-05 | 2014-09-03 | 5.520 | 373,500 | +7,500 | 0.11% | 2,061,720 |
| 2014-09-03 | 2014-09-01 | 5.360 | 366,000 | +29,000 | 0.11% | 1,961,760 |
| 2014-09-02 | 2014-08-29 | 5.720 | 337,000 | +22,500 | 0.10% | 1,927,640 |
| 2014-09-01 | 2014-08-28 | 5.600 | 314,500 | -22,500 | 0.09% | 1,761,200 |
| 2014-08-29 | 2014-08-27 | 5.960 | 337,000 | -4,000 | 0.10% | 2,008,520 |
| 2014-08-28 | 2014-08-26 | 6.120 | 341,000 | +13,000 | 0.10% | 2,086,920 |
| 2014-08-27 | 2014-08-25 | 5.880 | 328,000 | -61,000 | 0.09% | 1,928,640 |
| 2014-08-26 | 2014-08-22 | 5.960 | 389,000 | +2,500 | 0.11% | 2,318,440 |
| 2014-08-25 | 2014-08-21 | 6.080 | 386,500 | -20,000 | 0.11% | 2,349,920 |
| 2014-08-22 | 2014-08-20 | 5.680 | 406,500 | -12,000 | 0.12% | 2,308,920 |
| 2014-08-21 | 2014-08-19 | 5.680 | 418,500 | +53,000 | 0.12% | 2,377,080 |
| 2014-08-20 | 2014-08-18 | 5.400 | 365,500 | +10,000 | 0.11% | 1,973,700 |
| 2014-08-19 | 2014-08-15 | 5.600 | 355,500 | +71,500 | 0.10% | 1,990,800 |
| 2014-08-18 | 2014-08-14 | 5.120 | 284,000 | +10,000 | 0.08% | 1,454,080 |
| 2014-08-15 | 2014-08-13 | 5.160 | 274,000 | -1,500 | 0.08% | 1,413,840 |
| 2014-08-12 | 2014-08-08 | 5.120 | 275,500 | -112,500 | 0.08% | 1,410,560 |
| 2014-08-08 | 2014-08-06 | 5.240 | 388,000 | +50,000 | 0.11% | 2,033,120 |
| 2014-08-06 | 2014-08-04 | 5.160 | 338,000 | -8,500 | 0.10% | 1,744,080 |
| 2014-08-05 | 2014-08-01 | 5.160 | 346,500 | -76,500 | 0.10% | 1,787,940 |
| 2014-08-04 | 2014-07-31 | 5.200 | 423,000 | +25,000 | 0.12% | 2,199,600 |
| 2014-07-31 | 2014-07-29 | 5.320 | 398,000 | +26,000 | 0.11% | 2,117,360 |
| 2014-07-30 | 2014-07-28 | 5.200 | 372,000 | +8,500 | 0.11% | 1,934,400 |
| 2014-07-28 | 2014-07-24 | 5.200 | 363,500 | +25,500 | 0.10% | 1,890,200 |
| 2014-07-24 | 2014-07-22 | 5.160 | 338,000 | -15,000 | 0.10% | 1,744,080 |
| 2014-07-18 | 2014-07-16 | 5.160 | 353,000 | -27,000 | 0.10% | 1,821,480 |
| 2014-07-16 | 2014-07-14 | 5.200 | 380,000 | +13,500 | 0.11% | 1,976,000 |
| 2014-07-14 | 2014-07-10 | 5.200 | 366,500 | -141,500 | 0.11% | 1,905,800 |
| 2014-07-11 | 2014-07-09 | 5.280 | 508,000 | -66,000 | 0.15% | 2,682,240 |
| 2014-07-10 | 2014-07-08 | 5.400 | 574,000 | -5,000 | 0.16% | 3,099,600 |
| 2014-07-09 | 2014-07-07 | 5.360 | 579,000 | +38,000 | 0.17% | 3,103,440 |
| 2014-07-08 | 2014-07-04 | 5.280 | 541,000 | +10,000 | 0.16% | 2,856,480 |
| 2014-07-07 | 2014-07-03 | 5.360 | 531,000 | +20,000 | 0.15% | 2,846,160 |
| 2014-07-04 | 2014-07-02 | 5.160 | 511,000 | +16,500 | 0.15% | 2,636,760 |
| 2014-07-03 | 2014-06-30 | 5.000 | 494,500 | +16,500 | 0.14% | 2,472,500 |
| 2014-07-02 | 2014-06-27 | 4.960 | 478,000 | -9,000 | 0.14% | 2,370,880 |
| 2014-06-25 | 2014-06-23 | 4.920 | 487,000 | -1,000 | 0.14% | 2,396,040 |
| 2014-06-24 | 2014-06-20 | 5.160 | 488,000 | -5,000 | 0.14% | 2,518,080 |
| 2014-06-23 | 2014-06-19 | 5.040 | 493,000 | -110,500 | 0.14% | 2,484,720 |
| 2014-06-20 | 2014-06-18 | 5.120 | 603,500 | +21,500 | 0.17% | 3,089,920 |
| 2014-06-19 | 2014-06-17 | 4.920 | 582,000 | -20,000 | 0.17% | 2,863,440 |
| 2014-06-18 | 2014-06-16 | 5.000 | 602,000 | -19,500 | 0.17% | 3,010,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 621,500 | +27,000 | 0.18% | 3,206,940 |
| 2014-06-16 | 2014-06-12 | 4.880 | 594,500 | +62,000 | 0.17% | 2,901,160 |
| 2014-06-13 | 2014-06-11 | 4.640 | 532,500 | +4,500 | 0.15% | 2,470,800 |
| 2014-06-12 | 2014-06-10 | 4.640 | 528,000 | +29,500 | 0.15% | 2,449,920 |
| 2014-05-26 | 2014-05-22 | 4.800 | 498,500 | +16,500 | 0.14% | 2,392,800 |
| 2014-05-20 | 2014-05-16 | 4.520 | 482,000 | -14,500 | 0.14% | 2,178,640 |
| 2014-05-16 | 2014-05-14 | 4.480 | 496,500 | +1,000 | 0.14% | 2,224,320 |
| 2014-05-15 | 2014-05-13 | 4.520 | 495,500 | -2,500 | 0.14% | 2,239,660 |
| 2014-05-13 | 2014-05-09 | 4.240 | 498,000 | -5,000 | 0.14% | 2,111,520 |
| 2014-05-09 | 2014-05-07 | 4.440 | 503,000 | +7,500 | 0.14% | 2,233,320 |
| 2014-05-05 | 2014-04-30 | 4.880 | 495,500 | +13,500 | 0.14% | 2,418,040 |
| 2014-05-02 | 2014-04-29 | 5.040 | 482,000 | -16,000 | 0.14% | 2,429,280 |
| 2014-04-30 | 2014-04-28 | 5.120 | 498,000 | -10,000 | 0.14% | 2,549,760 |
| 2014-04-29 | 2014-04-25 | 5.280 | 508,000 | +11,000 | 0.15% | 2,682,240 |
| 2014-04-23 | 2014-04-17 | 5.320 | 497,000 | +12,500 | 0.14% | 2,644,040 |
| 2014-04-22 | 2014-04-16 | 5.240 | 484,500 | +2,500 | 0.14% | 2,538,780 |
| 2014-04-14 | 2014-04-10 | 5.560 | 482,000 | -12,500 | 0.14% | 2,679,920 |
| 2014-04-08 | 2014-04-04 | 5.680 | 494,500 | +105,000 | 0.15% | 2,808,760 |
| 2014-04-07 | 2014-04-03 | 5.720 | 389,500 | +52,000 | 0.12% | 2,227,940 |
| 2014-04-02 | 2014-03-31 | 5.400 | 337,500 | +22,500 | 0.10% | 1,822,500 |
| 2014-04-01 | 2014-03-28 | 5.400 | 315,000 | +3,000 | 0.09% | 1,701,000 |
| 2014-03-31 | 2014-03-27 | 5.160 | 312,000 | -2,500 | 0.09% | 1,609,920 |
| 2014-03-28 | 2014-03-26 | 5.520 | 314,500 | -2,500 | 0.09% | 1,736,040 |
| 2014-03-27 | 2014-03-25 | 5.680 | 317,000 | -2,500 | 0.10% | 1,800,560 |
| 2014-03-26 | 2014-03-24 | 5.960 | 319,500 | -48,000 | 0.10% | 1,904,220 |
| 2014-03-25 | 2014-03-21 | 5.840 | 367,500 | -27,000 | 0.11% | 2,146,200 |
| 2014-03-21 | 2014-03-19 | 6.240 | 394,500 | +5,000 | 0.12% | 2,461,680 |
| 2014-03-20 | 2014-03-18 | 6.000 | 389,500 | -1,500 | 0.12% | 2,337,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 391,000 | +50,500 | 0.12% | 2,346,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 340,500 | +2,000 | 0.10% | 1,961,280 |
| 2014-03-17 | 2014-03-13 | 5.920 | 338,500 | -64,000 | 0.10% | 2,003,920 |
| 2014-03-13 | 2014-03-11 | 6.520 | 402,500 | -1,500 | 0.12% | 2,624,300 |
| 2014-03-12 | 2014-03-10 | 6.320 | 404,000 | +11,000 | 0.12% | 2,553,280 |
| 2014-03-11 | 2014-03-07 | 6.600 | 393,000 | -30,000 | 0.12% | 2,593,800 |
| 2014-03-10 | 2014-03-06 | 6.520 | 423,000 | -28,000 | 0.13% | 2,757,960 |
| 2014-03-07 | 2014-03-05 | 6.360 | 451,000 | +94,000 | 0.14% | 2,868,360 |
| 2014-03-05 | 2014-03-03 | 6.120 | 357,000 | +40,000 | 0.11% | 2,184,840 |
| 2014-03-03 | 2014-02-27 | 5.880 | 317,000 | +13,500 | 0.10% | 1,863,960 |
| 2014-02-27 | 2014-02-25 | 5.680 | 303,500 | -36,000 | 0.09% | 1,723,880 |
| 2014-02-26 | 2014-02-24 | 5.920 | 339,500 | +18,000 | 0.10% | 2,009,840 |
| 2014-02-25 | 2014-02-21 | 5.880 | 321,500 | +9,000 | 0.10% | 1,890,420 |
| 2014-02-21 | 2014-02-19 | 5.880 | 312,500 | +29,500 | 0.09% | 1,837,500 |
| 2014-02-20 | 2014-02-18 | 5.760 | 283,000 | +23,000 | 0.08% | 1,630,080 |
| 2014-02-19 | 2014-02-17 | 5.920 | 260,000 | -10,500 | 0.08% | 1,539,200 |
| 2014-02-14 | 2014-02-12 | 5.560 | 270,500 | -13,500 | 0.08% | 1,503,980 |
| 2014-02-13 | 2014-02-11 | 5.600 | 284,000 | -4,000 | 0.09% | 1,590,400 |
| 2014-02-11 | 2014-02-07 | 5.600 | 288,000 | +13,500 | 0.09% | 1,612,800 |
| 2014-02-10 | 2014-02-06 | 5.440 | 274,500 | -9,000 | 0.08% | 1,493,280 |
| 2014-02-06 | 2014-02-04 | 5.400 | 283,500 | -4,000 | 0.09% | 1,530,900 |
| 2014-02-04 | 2014-01-28 | 5.520 | 287,500 | +4,500 | 0.09% | 1,587,000 |
| 2014-01-29 | 2014-01-27 | 5.320 | 283,000 | +7,500 | 0.08% | 1,505,560 |
| 2014-01-28 | 2014-01-24 | 5.560 | 275,500 | +4,000 | 0.08% | 1,531,780 |
| 2014-01-24 | 2014-01-22 | 6.000 | 271,500 | +9,000 | 0.08% | 1,629,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 262,500 | +15,000 | 0.08% | 1,554,000 |
| 2014-01-22 | 2014-01-20 | 6.240 | 247,500 | -30,500 | 0.07% | 1,544,400 |
| 2014-01-21 | 2014-01-17 | 6.560 | 278,000 | -47,000 | 0.08% | 1,823,680 |
| 2014-01-20 | 2014-01-16 | 6.560 | 325,000 | -1,500 | 0.10% | 2,132,000 |
| 2014-01-15 | 2014-01-13 | 6.600 | 326,500 | -7,500 | 0.10% | 2,154,900 |
| 2014-01-14 | 2014-01-10 | 6.360 | 334,000 | +27,500 | 0.10% | 2,124,240 |
| 2014-01-13 | 2014-01-09 | 6.720 | 306,500 | +75,000 | 0.09% | 2,059,680 |
| 2014-01-10 | 2014-01-08 | 6.000 | 231,500 | -105,000 | 0.07% | 1,389,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 336,500 | +34,500 | 0.10% | 1,965,160 |
| 2014-01-08 | 2014-01-06 | 5.840 | 302,000 | -2,500 | 0.09% | 1,763,680 |
| 2014-01-07 | 2014-01-03 | 5.920 | 304,500 | -127,000 | 0.09% | 1,802,640 |
| 2014-01-06 | 2014-01-02 | 5.840 | 431,500 | -28,000 | 0.13% | 2,519,960 |
| 2014-01-03 | 2013-12-31 | 5.840 | 459,500 | +38,000 | 0.14% | 2,683,480 |
| 2014-01-02 | 2013-12-27 | 5.520 | 421,500 | +242,500 | 0.13% | 2,326,680 |
| 2013-12-30 | 2013-12-24 | 5.320 | 179,000 | +1,000 | 0.05% | 952,280 |
| 2013-12-27 | 2013-12-20 | 5.160 | 178,000 | +1,500 | 0.05% | 918,480 |
| 2013-12-18 | 2013-12-16 | 5.440 | 176,500 | +7,500 | 0.05% | 960,160 |
| 2013-12-17 | 2013-12-13 | 5.680 | 169,000 | +12,000 | 0.05% | 959,920 |
| 2013-12-16 | 2013-12-12 | 5.000 | 157,000 | -22,000 | 0.05% | 785,000 |
| 2013-12-12 | 2013-12-10 | 5.400 | 179,000 | -1,500 | 0.05% | 966,600 |
| 2013-12-11 | 2013-12-09 | 5.560 | 180,500 | +5,000 | 0.05% | 1,003,580 |
| 2013-12-02 | 2013-11-28 | 6.400 | 175,500 | -4,000 | 0.05% | 1,123,200 |
| 2013-11-29 | 2013-11-27 | 6.480 | 179,500 | -23,500 | 0.05% | 1,163,160 |
| 2013-11-25 | 2013-11-21 | 6.400 | 203,000 | +11,500 | 0.06% | 1,299,200 |
| 2013-11-20 | 2013-11-18 | 7.040 | 191,500 | -2,500 | 0.06% | 1,348,160 |
| 2013-11-18 | 2013-11-14 | 7.040 | 194,000 | +22,500 | 0.06% | 1,365,760 |
| 2013-11-14 | 2013-11-12 | 7.000 | 171,500 | -5,000 | 0.05% | 1,200,500 |
| 2013-11-13 | 2013-11-11 | 6.920 | 176,500 | -32,000 | 0.05% | 1,221,380 |
| 2013-11-07 | 2013-11-05 | 7.240 | 208,500 | +1,500 | 0.06% | 1,509,540 |
| 2013-11-01 | 2013-10-30 | 6.880 | 207,000 | -3,500 | 0.06% | 1,424,160 |
| 2013-10-31 | 2013-10-29 | 6.640 | 210,500 | -18,000 | 0.06% | 1,397,720 |
| 2013-10-30 | 2013-10-28 | 6.920 | 228,500 | +5,000 | 0.07% | 1,581,220 |
| 2013-10-28 | 2013-10-24 | 7.200 | 223,500 | -25,000 | 0.07% | 1,609,200 |
| 2013-10-25 | 2013-10-23 | 7.200 | 248,500 | +12,500 | 0.07% | 1,789,200 |
| 2013-10-24 | 2013-10-22 | 7.360 | 236,000 | +12,500 | 0.07% | 1,736,960 |
| 2013-10-23 | 2013-10-21 | 7.240 | 223,500 | +10,000 | 0.07% | 1,618,140 |
| 2013-10-22 | 2013-10-18 | 7.360 | 213,500 | +37,000 | 0.06% | 1,571,360 |
| 2013-10-18 | 2013-10-16 | 7.320 | 176,500 | -1,000 | 0.05% | 1,291,980 |
| 2013-10-17 | 2013-10-15 | 7.480 | 177,500 | +7,500 | 0.05% | 1,327,700 |
| 2013-10-15 | 2013-10-10 | 7.480 | 170,000 | -3,500 | 0.05% | 1,271,600 |
| 2013-10-11 | 2013-10-09 | 7.400 | 173,500 | -134,500 | 0.05% | 1,283,900 |
| 2013-10-10 | 2013-10-08 | 7.880 | 308,000 | -5,500 | 0.09% | 2,427,040 |
| 2013-10-09 | 2013-10-07 | 7.760 | 313,500 | -25,000 | 0.09% | 2,432,760 |
| 2013-10-08 | 2013-10-04 | 7.720 | 338,500 | -8,000 | 0.10% | 2,613,220 |
| 2013-10-07 | 2013-10-03 | 7.720 | 346,500 | +95,500 | 0.10% | 2,674,980 |
| 2013-10-04 | 2013-10-02 | 7.880 | 251,000 | +68,500 | 0.08% | 1,977,880 |
| 2013-10-03 | 2013-09-30 | 7.480 | 182,500 | -24,000 | 0.05% | 1,365,100 |
| 2013-10-02 | 2013-09-27 | 7.160 | 206,500 | +36,500 | 0.06% | 1,478,540 |
| 2013-09-30 | 2013-09-26 | 7.360 | 170,000 | +74,000 | 0.05% | 1,251,200 |
| 2013-09-27 | 2013-09-25 | 7.080 | 96,000 | +50,000 | 0.03% | 679,680 |
| 2013-09-26 | 2013-09-24 | 7.120 | 46,000 | -18,000 | 0.01% | 327,520 |
| 2013-09-25 | 2013-09-23 | 7.200 | 64,000 | -16,000 | 0.02% | 460,800 |
| 2013-09-24 | 2013-09-19 | 7.080 | 80,000 | -1,500 | 0.02% | 566,400 |
| 2013-09-19 | 2013-09-17 | 6.840 | 81,500 | -11,500 | 0.02% | 557,460 |
| 2013-09-18 | 2013-09-16 | 6.920 | 93,000 | +13,000 | 0.03% | 643,560 |
| 2013-09-17 | 2013-09-13 | 6.960 | 80,000 | +4,000 | 0.02% | 556,800 |
| 2013-09-16 | 2013-09-12 | 7.000 | 76,000 | -2,500 | 0.02% | 532,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 78,500 | -26,500 | 0.02% | 555,780 |
| 2013-09-11 | 2013-09-09 | 6.920 | 105,000 | -23,500 | 0.03% | 726,600 |
| 2013-09-10 | 2013-09-06 | 7.000 | 128,500 | +55,000 | 0.04% | 899,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 73,500 | +25,000 | 0.02% | 526,260 |
| 2013-09-04 | 2013-09-02 | 7.520 | 48,500 | -51,500 | 0.01% | 364,720 |
| 2013-09-03 | 2013-08-30 | 7.360 | 100,000 | -278,000 | 0.03% | 736,000 |
| 2013-09-02 | 2013-08-29 | 7.200 | 378,000 | +180,500 | 0.11% | 2,721,600 |
| 2013-08-30 | 2013-08-28 | 6.880 | 197,500 | +151,500 | 0.06% | 1,358,800 |
| 2013-08-29 | 2013-08-27 | 7.600 | 46,000 | -3,500 | 0.01% | 349,600 |
| 2013-08-28 | 2013-08-26 | 9.280 | 49,500 | -16,000 | 0.02% | 459,360 |
| 2013-08-26 | 2013-08-22 | 9.240 | 65,500 | +25,000 | 0.02% | 605,220 |
| 2013-08-22 | 2013-08-20 | 8.880 | 40,500 | -5,000 | 0.01% | 359,640 |
| 2013-08-20 | 2013-08-16 | 9.080 | 45,500 | -3,000 | 0.01% | 413,140 |
| 2013-08-19 | 2013-08-15 | 9.200 | 48,500 | -1,000 | 0.01% | 446,200 |
| 2013-08-15 | 2013-08-12 | 9.720 | 49,500 | -5,000 | 0.02% | 481,140 |
| 2013-08-13 | 2013-08-09 | 9.680 | 54,500 | +2,500 | 0.02% | 527,560 |
| 2013-08-12 | 2013-08-08 | 9.760 | 52,000 | +6,500 | 0.02% | 507,520 |
| 2013-08-09 | 2013-08-07 | 9.400 | 45,500 | -54,000 | 0.01% | 427,700 |
| 2013-08-08 | 2013-08-06 | 9.200 | 99,500 | +1,000 | 0.03% | 915,400 |
| 2013-08-07 | 2013-08-05 | 9.040 | 98,500 | +2,500 | 0.03% | 890,440 |
| 2013-08-01 | 2013-07-30 | 8.480 | 96,000 | +1,000 | 0.03% | 814,080 |
| 2013-07-31 | 2013-07-29 | 8.600 | 95,000 | -26,000 | 0.03% | 817,000 |
| 2013-07-30 | 2013-07-26 | 9.080 | 121,000 | -125,000 | 0.04% | 1,098,680 |
| 2013-07-26 | 2013-07-24 | 9.400 | 246,000 | -1,500 | 0.07% | 2,312,400 |
| 2013-07-25 | 2013-07-23 | 9.120 | 247,500 | -7,500 | 0.08% | 2,257,200 |
| 2013-07-23 | 2013-07-19 | 8.680 | 255,000 | -126,000 | 0.08% | 2,213,400 |
| 2013-07-22 | 2013-07-18 | 8.240 | 381,000 | +2,000 | 0.12% | 3,139,440 |
| 2013-07-19 | 2013-07-17 | 8.000 | 379,000 | -6,000 | 0.12% | 3,032,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 385,000 | +175,000 | 0.12% | 3,141,600 |
| 2013-07-17 | 2013-07-15 | 7.800 | 210,000 | +36,500 | 0.06% | 1,638,000 |
| 2013-07-16 | 2013-07-12 | 7.280 | 173,500 | -16,000 | 0.05% | 1,263,080 |
| 2013-07-15 | 2013-07-11 | 7.320 | 189,500 | +5,000 | 0.06% | 1,387,140 |
| 2013-07-12 | 2013-07-10 | 7.040 | 184,500 | -5,000 | 0.06% | 1,298,880 |
| 2013-07-10 | 2013-07-08 | 6.960 | 189,500 | -5,000 | 0.06% | 1,318,920 |
| 2013-07-08 | 2013-07-04 | 6.880 | 194,500 | +4,000 | 0.06% | 1,338,160 |
| 2013-07-05 | 2013-07-03 | 6.760 | 190,500 | -139,000 | 0.06% | 1,287,780 |
| 2013-07-04 | 2013-07-02 | 7.040 | 329,500 | +5,000 | 0.10% | 2,319,680 |
| 2013-06-25 | 2013-06-21 | 7.000 | 324,500 | +1,000 | 0.10% | 2,271,500 |
| 2013-06-20 | 2013-06-18 | 6.840 | 323,500 | -150,000 | 0.10% | 2,212,740 |
| 2013-06-19 | 2013-06-17 | 6.960 | 473,500 | -7,500 | 0.14% | 3,295,560 |
| 2013-06-17 | 2013-06-13 | 6.560 | 481,000 | +147,000 | 0.15% | 3,155,360 |
| 2013-06-14 | 2013-06-11 | 6.440 | 334,000 | -1,500 | 0.10% | 2,150,960 |
| 2013-06-11 | 2013-06-07 | 6.360 | 335,500 | +2,500 | 0.10% | 2,133,780 |
| 2013-06-07 | 2013-06-05 | 6.880 | 333,000 | +130,500 | 0.10% | 2,291,040 |
| 2013-06-06 | 2013-06-04 | 6.800 | 202,500 | -75,000 | 0.06% | 1,377,000 |
| 2013-06-05 | 2013-06-03 | 7.000 | 277,500 | -52,500 | 0.08% | 1,942,500 |
| 2013-06-03 | 2013-05-30 | 7.000 | 330,000 | -6,500 | 0.10% | 2,310,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 336,500 | +35,500 | 0.10% | 2,382,420 |
| 2013-05-30 | 2013-05-28 | 7.200 | 301,000 | +6,000 | 0.09% | 2,167,200 |
| 2013-05-29 | 2013-05-27 | 7.160 | 295,000 | +9,500 | 0.09% | 2,112,200 |
| 2013-05-28 | 2013-05-24 | 6.880 | 285,500 | -20,000 | 0.09% | 1,964,240 |
| 2013-05-27 | 2013-05-23 | 6.840 | 305,500 | -75,000 | 0.09% | 2,089,620 |
| 2013-05-24 | 2013-05-22 | 7.160 | 380,500 | +4,500 | 0.12% | 2,724,380 |
| 2013-05-23 | 2013-05-21 | 7.160 | 376,000 | +100,500 | 0.12% | 2,692,160 |
| 2013-05-22 | 2013-05-20 | 6.480 | 275,500 | +2,500 | 0.08% | 1,785,240 |
| 2013-05-21 | 2013-05-16 | 6.760 | 273,000 | -17,000 | 0.08% | 1,845,480 |
| 2013-05-20 | 2013-05-15 | 6.760 | 290,000 | +45,500 | 0.09% | 1,960,400 |
| 2013-05-16 | 2013-05-14 | 6.000 | 244,500 | -7,500 | 0.08% | 1,467,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 252,000 | -6,500 | 0.08% | 1,542,240 |
| 2013-05-13 | 2013-05-09 | 5.640 | 258,500 | +4,000 | 0.08% | 1,457,940 |
| 2013-05-10 | 2013-05-08 | 5.760 | 254,500 | -7,500 | 0.08% | 1,465,920 |
| 2013-05-09 | 2013-05-07 | 5.960 | 262,000 | +5,000 | 0.08% | 1,561,520 |
| 2013-05-08 | 2013-05-06 | 6.080 | 257,000 | -29,500 | 0.08% | 1,562,560 |
| 2013-05-07 | 2013-05-03 | 6.400 | 286,500 | +17,500 | 0.09% | 1,833,600 |
| 2013-05-06 | 2013-05-02 | 6.120 | 269,000 | -37,500 | 0.08% | 1,646,280 |
| 2013-05-02 | 2013-04-29 | 6.080 | 306,500 | -25,000 | 0.09% | 1,863,520 |
| 2013-04-30 | 2013-04-26 | 6.120 | 331,500 | -15,000 | 0.10% | 2,028,780 |
| 2013-04-29 | 2013-04-25 | 6.240 | 346,500 | +32,500 | 0.11% | 2,162,160 |
| 2013-04-24 | 2013-04-22 | 5.760 | 314,000 | -50,000 | 0.10% | 1,808,640 |
| 2013-04-23 | 2013-04-19 | 5.520 | 364,000 | +47,500 | 0.11% | 2,009,280 |
| 2013-04-22 | 2013-04-18 | 5.280 | 316,500 | -12,500 | 0.10% | 1,671,120 |
| 2013-04-18 | 2013-04-16 | 5.360 | 329,000 | +39,000 | 0.10% | 1,763,440 |
| 2013-04-16 | 2013-04-12 | 5.160 | 290,000 | -2,500 | 0.09% | 1,496,400 |
| 2013-04-15 | 2013-04-11 | 5.160 | 292,500 | -1,443,000 | 0.09% | 1,509,300 |
| 2013-04-12 | 2013-04-10 | 5.400 | 1,735,500 | +2,500 | 0.53% | 9,371,700 |
| 2013-04-11 | 2013-04-09 | 4.760 | 1,733,000 | +8,000 | 0.53% | 8,249,080 |
| 2013-04-10 | 2013-04-08 | 4.280 | 1,725,000 | +5,000 | 0.53% | 7,383,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,720,000 | -12,500 | 0.53% | 7,430,400 |
| 2013-04-08 | 2013-04-03 | 4.680 | 1,732,500 | -4,000 | 0.53% | 8,108,100 |
| 2013-04-05 | 2013-04-02 | 4.560 | 1,736,500 | -421,500 | 0.53% | 7,918,440 |
| 2013-04-03 | 2013-03-28 | 5.120 | 2,158,000 | +58,000 | 0.66% | 11,048,960 |
| 2013-04-02 | 2013-03-27 | 5.160 | 2,100,000 | +7,000 | 0.64% | 10,836,000 |
| 2013-03-28 | 2013-03-26 | 5.200 | 2,093,000 | +1,849,000 | 0.64% | 10,883,600 |
| 2013-03-26 | 2013-03-22 | 6.080 | 244,000 | -4,000 | 0.07% | 1,483,520 |
| 2013-03-22 | 2013-03-20 | 6.040 | 248,000 | -4,500 | 0.08% | 1,497,920 |
| 2013-03-21 | 2013-03-19 | 5.400 | 252,500 | +50,000 | 0.08% | 1,363,500 |
| 2013-03-20 | 2013-03-18 | 5.440 | 202,500 | +4,500 | 0.06% | 1,101,600 |
| 2013-03-19 | 2013-03-15 | 6.080 | 198,000 | +11,000 | 0.06% | 1,203,840 |
| 2013-03-18 | 2013-03-14 | 6.160 | 187,000 | -2,500 | 0.06% | 1,151,920 |
| 2013-03-15 | 2013-03-13 | 6.000 | 189,500 | -2,500 | 0.06% | 1,137,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 192,000 | -83,500 | 0.06% | 1,259,520 |
| 2013-03-13 | 2013-03-11 | 7.040 | 275,500 | -13,000 | 0.08% | 1,939,520 |
| 2013-03-11 | 2013-03-07 | 7.320 | 288,500 | +1,500 | 0.09% | 2,111,820 |
| 2013-03-08 | 2013-03-06 | 7.480 | 287,000 | +1,000 | 0.09% | 2,146,760 |
| 2013-03-07 | 2013-03-05 | 7.680 | 286,000 | +1,000 | 0.09% | 2,196,480 |
| 2013-03-06 | 2013-03-04 | 7.200 | 285,000 | -106,500 | 0.09% | 2,052,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 391,500 | +24,000 | 0.12% | 2,787,480 |
| 2013-03-04 | 2013-02-28 | 7.040 | 367,500 | -337,500 | 0.11% | 2,587,200 |
| 2013-03-01 | 2013-02-27 | 6.760 | 705,000 | +437,500 | 0.22% | 4,765,800 |
| 2013-02-28 | 2013-02-26 | 6.560 | 267,500 | +2,500 | 0.08% | 1,754,800 |
| 2013-02-27 | 2013-02-25 | 6.640 | 265,000 | +25,000 | 0.08% | 1,759,600 |
| 2013-02-25 | 2013-02-21 | 6.720 | 240,000 | -4,500 | 0.07% | 1,612,800 |
| 2013-02-22 | 2013-02-20 | 7.000 | 244,500 | -30,000 | 0.08% | 1,711,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 274,500 | -255,000 | 0.08% | 1,954,440 |
| 2013-02-20 | 2013-02-18 | 7.400 | 529,500 | -2,500 | 0.16% | 3,918,300 |
| 2013-02-19 | 2013-02-15 | 7.320 | 532,000 | -215,500 | 0.16% | 3,894,240 |
| 2013-02-18 | 2013-02-14 | 7.360 | 747,500 | -250,000 | 0.23% | 5,501,600 |
| 2013-02-15 | 2013-02-08 | 6.840 | 997,500 | +236,000 | 0.31% | 6,822,900 |
| 2013-02-14 | 2013-02-07 | 6.480 | 761,500 | -73,000 | 0.23% | 4,934,520 |
| 2013-02-08 | 2013-02-06 | 7.040 | 834,500 | -25,000 | 0.26% | 5,874,880 |
| 2013-02-07 | 2013-02-05 | 7.040 | 859,500 | -302,500 | 0.26% | 6,050,880 |
| 2013-02-06 | 2013-02-04 | 7.360 | 1,162,000 | +12,500 | 0.36% | 8,552,320 |
| 2013-02-05 | 2013-02-01 | 7.280 | 1,149,500 | +737,500 | 0.35% | 8,368,360 |
| 2013-02-04 | 2013-01-31 | 7.120 | 412,000 | +20,000 | 0.13% | 2,933,440 |
| 2013-02-01 | 2013-01-30 | 7.080 | 392,000 | -186,000 | 0.12% | 2,775,360 |
| 2013-01-31 | 2013-01-29 | 7.240 | 578,000 | +185,000 | 0.18% | 4,184,720 |
| 2013-01-30 | 2013-01-28 | 7.040 | 393,000 | -13,000 | 0.13% | 2,766,720 |
| 2013-01-29 | 2013-01-25 | 7.280 | 406,000 | -950,000 | 0.14% | 2,955,680 |
| 2013-01-28 | 2013-01-24 | 7.760 | 1,356,000 | -234,000 | 0.46% | 10,522,560 |
| 2013-01-25 | 2013-01-23 | 7.320 | 1,590,000 | +449,000 | 0.54% | 11,638,800 |
| 2013-01-24 | 2013-01-22 | 7.520 | 1,141,000 | -9,000 | 0.39% | 8,580,320 |
| 2013-01-23 | 2013-01-21 | 7.400 | 1,150,000 | +5,000 | 0.39% | 8,510,000 |
| 2013-01-22 | 2013-01-18 | 7.480 | 1,145,000 | +350,000 | 0.39% | 8,564,600 |
| 2013-01-21 | 2013-01-17 | 7.360 | 795,000 | +1,000 | 0.27% | 5,851,200 |
| 2013-01-18 | 2013-01-16 | 7.720 | 794,000 | -6,000 | 0.27% | 6,129,680 |
| 2013-01-17 | 2013-01-15 | 7.680 | 800,000 | -19,000 | 0.27% | 6,144,000 |
| 2013-01-16 | 2013-01-14 | 7.520 | 819,000 | +20,500 | 0.28% | 6,158,880 |
| 2013-01-15 | 2013-01-11 | 7.800 | 798,500 | +467,000 | 0.27% | 6,228,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 331,500 | -50,500 | 0.11% | 2,572,440 |
| 2013-01-11 | 2013-01-09 | 7.920 | 382,000 | +29,500 | 0.13% | 3,025,440 |
| 2013-01-10 | 2013-01-08 | 6.800 | 352,500 | -31,500 | 0.12% | 2,397,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 384,000 | +43,000 | 0.13% | 2,734,080 |
| 2013-01-08 | 2013-01-04 | 6.000 | 341,000 | +208,500 | 0.12% | 2,046,000 |
| 2013-01-04 | 2013-01-02 | 5.000 | 132,500 | -10,000 | 0.04% | 662,500 |
| 2013-01-03 | 2012-12-31 | 4.880 | 142,500 | +5,000 | 0.05% | 695,400 |
| 2012-12-28 | 2012-12-24 | 4.960 | 137,500 | +9,500 | 0.05% | 682,000 |
| 2012-12-27 | 2012-12-20 | 5.240 | 128,000 | -1,002,500 | 0.04% | 670,720 |
| 2012-12-21 | 2012-12-19 | 5.120 | 1,130,500 | +1,002,500 | 0.40% | 5,788,160 |
| 2012-12-20 | 2012-12-18 | 4.840 | 128,000 | -35,000 | 0.05% | 619,520 |
| 2012-12-19 | 2012-12-17 | 5.000 | 163,000 | -1,066,000 | 0.06% | 815,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 1,229,000 | -5,000 | 0.43% | 5,800,880 |
| 2012-12-17 | 2012-12-13 | 4.560 | 1,234,000 | +6,500 | 0.44% | 5,627,040 |
| 2012-12-14 | 2012-12-12 | 4.840 | 1,227,500 | -45,000 | 0.43% | 5,941,100 |
| 2012-12-13 | 2012-12-11 | 4.360 | 1,272,500 | -5,000 | 0.45% | 5,548,100 |
| 2012-12-12 | 2012-12-10 | 4.440 | 1,277,500 | -35,000 | 0.45% | 5,672,100 |
| 2012-12-11 | 2012-12-07 | 4.480 | 1,312,500 | -2,500 | 0.46% | 5,880,000 |
| 2012-12-05 | 2012-12-03 | 4.080 | 1,315,000 | +8,500 | 0.46% | 5,365,200 |
| 2012-12-04 | 2012-11-30 | 4.000 | 1,306,500 | +5,000 | 0.46% | 5,226,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 1,301,500 | +430,000 | 0.46% | 5,414,240 |
| 2012-11-29 | 2012-11-27 | 4.120 | 871,500 | +5,000 | 0.31% | 3,590,580 |
| 2012-11-23 | 2012-11-21 | 4.160 | 866,500 | +2,500 | 0.31% | 3,604,640 |
| 2012-11-21 | 2012-11-19 | 4.160 | 864,000 | -4,500 | 0.30% | 3,594,240 |
| 2012-11-14 | 2012-11-12 | 4.360 | 868,500 | -29,500 | 0.31% | 3,786,660 |
| 2012-11-13 | 2012-11-09 | 4.840 | 898,000 | +34,000 | 0.32% | 4,346,320 |
| 2012-11-09 | 2012-11-07 | 4.760 | 864,000 | +637,500 | 0.30% | 4,112,640 |
| 2012-11-08 | 2012-11-06 | 4.440 | 226,500 | -579,500 | 0.08% | 1,005,660 |
| 2012-11-07 | 2012-11-05 | 4.440 | 806,000 | -212,000 | 0.28% | 3,578,640 |
| 2012-11-06 | 2012-11-02 | 4.080 | 1,018,000 | +566,500 | 0.36% | 4,153,440 |
| 2012-11-05 | 2012-11-01 | 3.880 | 451,500 | +242,500 | 0.16% | 1,751,820 |
| 2012-11-02 | 2012-10-31 | 3.640 | 209,000 | -3,000 | 0.07% | 760,760 |
| 2012-10-31 | 2012-10-29 | 3.680 | 212,000 | -255,000 | 0.07% | 780,160 |
| 2012-10-30 | 2012-10-26 | 3.440 | 467,000 | +2,000 | 0.16% | 1,606,480 |
| 2012-10-26 | 2012-10-24 | 3.760 | 465,000 | -5,000 | 0.16% | 1,748,400 |
| 2012-10-25 | 2012-10-22 | 3.560 | 470,000 | -18,000 | 0.17% | 1,673,200 |
| 2012-10-24 | 2012-10-19 | 3.400 | 488,000 | +5,000 | 0.17% | 1,659,200 |
| 2012-10-22 | 2012-10-18 | 3.040 | 483,000 | +24,000 | 0.17% | 1,468,320 |
| 2012-10-18 | 2012-10-16 | 3.000 | 459,000 | -4,000 | 0.16% | 1,377,000 |
| 2012-10-17 | 2012-10-15 | 3.000 | 463,000 | -8,500 | 0.16% | 1,389,000 |
| 2012-09-20 | 2012-09-18 | 3.200 | 471,500 | -131,500 | 0.17% | 1,508,800 |
| 2012-09-19 | 2012-09-17 | 3.160 | 603,000 | -375,000 | 0.21% | 1,905,480 |
| 2012-09-18 | 2012-09-14 | 3.400 | 978,000 | -125,000 | 0.35% | 3,325,200 |
| 2012-09-17 | 2012-09-13 | 3.440 | 1,103,000 | +212,500 | 0.39% | 3,794,320 |
| 2012-09-03 | 2012-08-30 | 2.760 | 890,500 | +75,000 | 0.31% | 2,457,780 |
| 2012-08-28 | 2012-08-24 | 2.760 | 815,500 | +140,000 | 0.29% | 2,250,780 |
| 2012-08-27 | 2012-08-23 | 2.720 | 675,500 | +150,000 | 0.24% | 1,837,360 |
| 2012-08-22 | 2012-08-20 | 2.760 | 525,500 | +100,500 | 0.19% | 1,450,380 |
| 2012-08-21 | 2012-08-17 | 2.720 | 425,000 | +91,000 | 0.15% | 1,156,000 |
| 2012-08-20 | 2012-08-16 | 2.680 | 334,000 | +52,500 | 0.12% | 895,120 |
| 2012-08-17 | 2012-08-15 | 2.640 | 281,500 | +29,000 | 0.10% | 743,160 |
| 2012-07-06 | 2012-07-04 | 3.880 | 252,500 | +127,500 | 0.09% | 979,700 |
| 2012-07-05 | 2012-07-03 | 3.920 | 125,000 | -20,000 | 0.04% | 490,000 |
| 2012-06-12 | 2012-06-08 | 3.680 | 145,000 | -1,000 | 0.05% | 533,600 |
| 2012-06-01 | 2012-05-30 | 3.920 | 146,000 | -4,000 | 0.05% | 572,320 |
| 2012-05-25 | 2012-05-23 | 3.560 | 150,000 | -1,500 | 0.05% | 534,000 |
| 2012-05-23 | 2012-05-21 | 3.520 | 151,500 | +15,000 | 0.05% | 533,280 |
| 2012-05-15 | 2012-05-11 | 3.960 | 136,500 | +5,000 | 0.05% | 540,540 |
| 2012-05-11 | 2012-05-09 | 4.080 | 131,500 | -7,500 | 0.05% | 536,520 |
| 2012-05-04 | 2012-05-02 | 4.440 | 139,000 | +3,500 | 0.05% | 617,160 |
| 2012-05-03 | 2012-04-30 | 4.040 | 135,500 | +3,500 | 0.05% | 547,420 |
| 2012-05-02 | 2012-04-27 | 4.120 | 132,000 | +2,000 | 0.05% | 543,840 |
| 2012-04-30 | 2012-04-26 | 4.360 | 130,000 | +2,500 | 0.05% | 566,800 |
| 2012-04-26 | 2012-04-24 | 4.320 | 127,500 | +5,500 | 0.04% | 550,800 |
| 2012-04-24 | 2012-04-20 | 4.440 | 122,000 | -9,000 | 0.04% | 541,680 |
| 2012-04-20 | 2012-04-18 | 4.600 | 131,000 | +9,000 | 0.05% | 602,600 |
| 2012-04-18 | 2012-04-16 | 4.520 | 122,000 | +12,500 | 0.04% | 551,440 |
| 2012-04-02 | 2012-03-29 | 4.520 | 109,500 | +3,000 | 0.04% | 494,940 |
| 2012-03-20 | 2012-03-16 | 5.680 | 106,500 | -5,500 | 0.04% | 604,920 |
| 2012-03-16 | 2012-03-14 | 6.120 | 112,000 | +2,500 | 0.04% | 685,440 |
| 2012-03-13 | 2012-03-09 | 6.320 | 109,500 | -25,000 | 0.04% | 692,040 |
| 2012-03-12 | 2012-03-08 | 6.000 | 134,500 | -11,000 | 0.05% | 807,000 |
| 2012-03-07 | 2012-03-05 | 6.560 | 145,500 | +11,000 | 0.05% | 954,480 |
| 2012-03-05 | 2012-03-01 | 6.160 | 134,500 | -25,000 | 0.05% | 828,520 |
| 2012-03-02 | 2012-02-29 | 6.360 | 159,500 | +1,000 | 0.06% | 1,014,420 |
| 2012-02-27 | 2012-02-23 | 6.360 | 158,500 | -31,000 | 0.06% | 1,008,060 |
| 2012-02-23 | 2012-02-21 | 6.440 | 189,500 | -1,500 | 0.07% | 1,220,380 |
| 2012-02-20 | 2012-02-16 | 6.560 | 191,000 | +3,500 | 0.07% | 1,252,960 |
| 2012-02-17 | 2012-02-15 | 6.400 | 187,500 | -10,000 | 0.07% | 1,200,000 |
| 2012-02-14 | 2012-02-10 | 6.360 | 197,500 | -16,000 | 0.07% | 1,256,100 |
| 2012-02-13 | 2012-02-09 | 7.040 | 213,500 | +8,500 | 0.08% | 1,503,040 |
| 2012-02-10 | 2012-02-08 | 6.880 | 205,000 | -21,000 | 0.07% | 1,410,400 |
| 2012-02-09 | 2012-02-07 | 6.480 | 226,000 | +19,500 | 0.08% | 1,464,480 |
| 2012-02-08 | 2012-02-06 | 6.120 | 206,500 | -17,500 | 0.07% | 1,263,780 |
| 2012-02-07 | 2012-02-03 | 6.000 | 224,000 | +15,000 | 0.08% | 1,344,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 209,000 | +1,500 | 0.07% | 1,245,640 |
| 2012-01-31 | 2012-01-27 | 5.680 | 207,500 | +500 | 0.07% | 1,178,600 |
| 2012-01-30 | 2012-01-26 | 5.640 | 207,000 | -7,000 | 0.07% | 1,167,480 |
| 2012-01-27 | 2012-01-20 | 5.800 | 214,000 | -44,500 | 0.08% | 1,241,200 |
| 2012-01-26 | 2012-01-19 | 5.800 | 258,500 | -15,000 | 0.09% | 1,499,300 |
| 2012-01-20 | 2012-01-18 | 5.040 | 273,500 | +19,000 | 0.10% | 1,378,440 |
| 2012-01-19 | 2012-01-17 | 5.160 | 254,500 | +37,000 | 0.09% | 1,313,220 |
| 2012-01-18 | 2012-01-16 | 4.880 | 217,500 | +11,000 | 0.08% | 1,061,400 |
| 2012-01-17 | 2012-01-13 | 4.880 | 206,500 | +14,500 | 0.07% | 1,007,720 |
| 2012-01-16 | 2012-01-12 | 5.080 | 192,000 | +47,500 | 0.07% | 975,360 |
| 2011-12-19 | 2011-12-15 | 4.320 | 144,500 | +12,500 | 0.05% | 624,240 |
| 2011-12-09 | 2011-12-07 | 4.800 | 132,000 | -25,000 | 0.05% | 633,600 |
| 2011-12-08 | 2011-12-06 | 4.600 | 157,000 | -7,500 | 0.06% | 722,200 |
| 2011-11-25 | 2011-11-23 | 4.480 | 164,500 | -21,000 | 0.06% | 736,960 |
| 2011-11-24 | 2011-11-22 | 4.640 | 185,500 | +22,000 | 0.07% | 860,720 |
| 2011-11-23 | 2011-11-21 | 4.720 | 163,500 | +10,000 | 0.06% | 771,720 |
| 2011-11-21 | 2011-11-17 | 5.040 | 153,500 | +11,500 | 0.05% | 773,640 |
| 2011-11-16 | 2011-11-14 | 5.280 | 142,000 | -10,000 | 0.05% | 749,760 |
| 2011-11-14 | 2011-11-10 | 5.120 | 152,000 | +9,000 | 0.05% | 778,240 |
| 2011-11-09 | 2011-11-07 | 5.480 | 143,000 | -16,500 | 0.05% | 783,640 |
| 2011-11-08 | 2011-11-04 | 5.520 | 159,500 | -5,000 | 0.06% | 880,440 |
| 2011-11-07 | 2011-11-03 | 5.440 | 164,500 | -2,500 | 0.06% | 894,880 |
| 2011-11-04 | 2011-11-02 | 5.680 | 167,000 | -33,000 | 0.06% | 948,560 |
| 2011-11-03 | 2011-11-01 | 5.480 | 200,000 | +3,000 | 0.07% | 1,096,000 |
| 2011-11-02 | 2011-10-31 | 5.840 | 197,000 | +1,500 | 0.07% | 1,150,480 |
| 2011-11-01 | 2011-10-28 | 5.680 | 195,500 | +31,000 | 0.07% | 1,110,440 |
| 2011-10-31 | 2011-10-27 | 5.640 | 164,500 | -17,500 | 0.06% | 927,780 |
| 2011-10-28 | 2011-10-26 | 4.480 | 182,000 | +20,000 | 0.06% | 815,360 |
| 2011-10-27 | 2011-10-25 | 4.680 | 162,000 | +2,500 | 0.06% | 758,160 |
| 2011-10-26 | 2011-10-24 | 4.600 | 159,500 | +32,500 | 0.06% | 733,700 |
| 2011-10-25 | 2011-10-21 | 4.880 | 127,000 | -22,500 | 0.04% | 619,760 |
| 2011-10-24 | 2011-10-20 | 5.360 | 149,500 | -4,000 | 0.05% | 801,320 |
| 2011-10-21 | 2011-10-19 | 5.680 | 153,500 | +19,500 | 0.05% | 871,880 |
| 2011-10-20 | 2011-10-18 | 5.200 | 134,000 | -2,500 | 0.05% | 696,800 |
| 2011-10-19 | 2011-10-17 | 6.000 | 136,500 | -5,500 | 0.05% | 819,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 142,000 | +32,500 | 0.05% | 812,240 |
| 2011-10-17 | 2011-10-13 | 5.720 | 109,500 | -7,000 | 0.04% | 626,340 |
| 2011-10-14 | 2011-10-12 | 5.200 | 116,500 | +5,000 | 0.04% | 605,800 |
| 2011-10-13 | 2011-10-11 | 4.600 | 111,500 | +6,000 | 0.04% | 512,900 |
| 2011-10-12 | 2011-10-10 | 4.200 | 105,500 | -500 | 0.04% | 443,100 |
| 2011-10-06 | 2011-10-03 | 4.000 | 106,000 | -15,500 | 0.04% | 424,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 121,500 | -12,500 | 0.04% | 529,740 |
| 2011-10-03 | 2011-09-28 | 4.520 | 134,000 | -25,000 | 0.05% | 605,680 |
| 2011-09-26 | 2011-09-22 | 4.880 | 159,000 | -50,500 | 0.06% | 775,920 |
| 2011-09-23 | 2011-09-21 | 5.320 | 209,500 | +12,500 | 0.07% | 1,114,540 |
| 2011-09-22 | 2011-09-20 | 5.320 | 197,000 | -10,000 | 0.07% | 1,048,040 |
| 2011-09-21 | 2011-09-19 | 5.520 | 207,000 | +4,000 | 0.07% | 1,142,640 |
| 2011-09-20 | 2011-09-16 | 5.920 | 203,000 | -43,500 | 0.07% | 1,201,760 |
| 2011-09-19 | 2011-09-15 | 5.800 | 246,500 | -37,000 | 0.09% | 1,429,700 |
| 2011-09-12 | 2011-09-08 | 6.720 | 283,500 | +4,000 | 0.10% | 1,905,120 |
| 2011-09-08 | 2011-09-06 | 6.600 | 279,500 | -12,500 | 0.10% | 1,844,700 |
| 2011-09-07 | 2011-09-05 | 6.760 | 292,000 | -4,500 | 0.10% | 1,973,920 |
| 2011-09-06 | 2011-09-02 | 7.040 | 296,500 | +11,000 | 0.10% | 2,087,360 |
| 2011-09-05 | 2011-09-01 | 7.280 | 285,500 | +31,000 | 0.10% | 2,078,440 |
| 2011-09-01 | 2011-08-30 | 7.120 | 254,500 | +21,500 | 0.09% | 1,812,040 |
| 2011-08-31 | 2011-08-29 | 7.120 | 233,000 | +3,500 | 0.08% | 1,658,960 |
| 2011-08-30 | 2011-08-26 | 6.800 | 229,500 | +25,000 | 0.08% | 1,560,600 |
| 2011-08-26 | 2011-08-24 | 7.080 | 204,500 | +37,500 | 0.07% | 1,447,860 |
| 2011-08-25 | 2011-08-23 | 7.080 | 167,000 | +7,500 | 0.06% | 1,182,360 |
| 2011-08-24 | 2011-08-22 | 6.520 | 159,500 | -13,000 | 0.06% | 1,039,940 |
| 2011-08-23 | 2011-08-19 | 7.000 | 172,500 | -27,000 | 0.06% | 1,207,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 199,500 | -40,000 | 0.07% | 1,572,060 |
| 2011-08-19 | 2011-08-17 | 8.040 | 239,500 | -28,500 | 0.08% | 1,925,580 |
| 2011-08-18 | 2011-08-16 | 9.040 | 268,000 | +70,000 | 0.09% | 2,422,720 |
| 2011-08-17 | 2011-08-15 | 8.720 | 198,000 | -4,000 | 0.07% | 1,726,560 |
| 2011-08-16 | 2011-08-12 | 8.440 | 202,000 | +17,000 | 0.07% | 1,704,880 |
| 2011-08-15 | 2011-08-11 | 8.160 | 185,000 | -20,000 | 0.07% | 1,509,600 |
| 2011-08-12 | 2011-08-10 | 8.200 | 205,000 | -27,000 | 0.07% | 1,681,000 |
| 2011-08-11 | 2011-08-09 | 8.240 | 232,000 | +59,500 | 0.08% | 1,911,680 |
| 2011-08-10 | 2011-08-08 | 9.000 | 172,500 | -32,000 | 0.06% | 1,552,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 204,500 | -27,500 | 0.07% | 1,979,560 |
| 2011-08-08 | 2011-08-04 | 11.120 | 232,000 | -17,500 | 0.08% | 2,579,840 |
| 2011-08-05 | 2011-08-03 | 10.960 | 249,500 | +5,000 | 0.09% | 2,734,520 |
| 2011-08-04 | 2011-08-02 | 11.280 | 244,500 | +13,500 | 0.09% | 2,757,960 |
| 2011-08-01 | 2011-07-28 | 11.560 | 231,000 | -8,000 | 0.08% | 2,670,360 |
| 2011-07-29 | 2011-07-27 | 12.040 | 239,000 | -3,500 | 0.08% | 2,877,560 |
| 2011-07-28 | 2011-07-26 | 12.120 | 242,500 | +11,000 | 0.09% | 2,939,100 |
| 2011-07-25 | 2011-07-21 | 11.760 | 231,500 | -1,500 | 0.08% | 2,722,440 |
| 2011-07-21 | 2011-07-19 | 11.640 | 233,000 | +1,500 | 0.08% | 2,712,120 |
| 2011-07-19 | 2011-07-15 | 12.120 | 231,500 | +7,000 | 0.08% | 2,805,780 |
| 2011-07-18 | 2011-07-14 | 12.240 | 224,500 | +2,500 | 0.08% | 2,747,880 |
| 2011-07-14 | 2011-07-12 | 12.080 | 222,000 | -500 | 0.08% | 2,681,760 |
| 2011-07-13 | 2011-07-11 | 12.960 | 222,500 | -6,000 | 0.08% | 2,883,600 |
| 2011-07-12 | 2011-07-08 | 13.200 | 228,500 | -1,000 | 0.08% | 3,016,200 |
| 2011-07-11 | 2011-07-07 | 13.680 | 229,500 | -2,500 | 0.08% | 3,139,560 |
| 2011-07-08 | 2011-07-06 | 13.520 | 232,000 | -7,500 | 0.08% | 3,136,640 |
| 2011-07-07 | 2011-07-05 | 13.720 | 239,500 | +4,500 | 0.08% | 3,285,940 |
| 2011-07-06 | 2011-07-04 | 12.800 | 235,000 | -2,500 | 0.08% | 3,008,000 |
| 2011-06-29 | 2011-06-27 | 12.840 | 237,500 | -2,500 | 0.08% | 3,049,500 |
| 2011-06-28 | 2011-06-24 | 12.680 | 240,000 | +2,500 | 0.08% | 3,043,200 |
| 2011-06-23 | 2011-06-21 | 11.640 | 237,500 | -4,500 | 0.08% | 2,764,500 |
| 2011-06-22 | 2011-06-20 | 11.680 | 242,000 | -5,000 | 0.09% | 2,826,560 |
| 2011-06-21 | 2011-06-17 | 11.840 | 247,000 | -3,000 | 0.09% | 2,924,480 |
| 2011-06-15 | 2011-06-13 | 12.280 | 250,000 | +8,500 | 0.09% | 3,070,000 |
| 2011-06-14 | 2011-06-10 | 11.920 | 241,500 | -1,500 | 0.09% | 2,878,680 |
| 2011-06-13 | 2011-06-09 | 12.160 | 243,000 | -44,000 | 0.09% | 2,954,880 |
| 2011-06-08 | 2011-06-03 | 13.480 | 287,000 | -6,000 | 0.10% | 3,868,760 |
| 2011-06-07 | 2011-06-02 | 13.760 | 293,000 | +39,500 | 0.10% | 4,031,680 |
| 2011-06-03 | 2011-06-01 | 14.360 | 253,500 | +13,000 | 0.09% | 3,640,260 |
| 2011-06-02 | 2011-05-31 | 14.240 | 240,500 | -12,500 | 0.08% | 3,424,720 |
| 2011-06-01 | 2011-05-30 | 13.000 | 253,000 | +91,500 | 0.09% | 3,289,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 161,500 | -11,000 | 0.06% | 2,067,200 |
| 2011-05-30 | 2011-05-26 | 12.040 | 172,500 | -7,000 | 0.06% | 2,076,900 |
| 2011-05-27 | 2011-05-25 | 12.320 | 179,500 | +7,500 | 0.06% | 2,211,440 |
| 2011-05-26 | 2011-05-24 | 13.120 | 172,000 | -9,000 | 0.06% | 2,256,640 |
| 2011-05-25 | 2011-05-23 | 12.800 | 181,000 | -16,000 | 0.06% | 2,316,800 |
| 2011-05-24 | 2011-05-20 | 13.720 | 197,000 | +9,500 | 0.07% | 2,702,840 |
| 2011-05-23 | 2011-05-19 | 13.960 | 187,500 | -4,000 | 0.07% | 2,617,500 |
| 2011-05-20 | 2011-05-18 | 14.280 | 191,500 | -21,500 | 0.07% | 2,734,620 |
| 2011-05-19 | 2011-05-17 | 14.680 | 213,000 | -11,500 | 0.08% | 3,126,840 |
| 2011-05-18 | 2011-05-16 | 15.880 | 224,500 | -19,000 | 0.08% | 3,565,060 |
| 2011-05-16 | 2011-05-12 | 15.960 | 243,500 | -1,000 | 0.09% | 3,886,260 |
| 2011-05-13 | 2011-05-11 | 17.080 | 244,500 | +8,000 | 0.09% | 4,176,060 |
| 2011-05-12 | 2011-05-09 | 17.320 | 236,500 | +6,500 | 0.08% | 4,096,180 |
| 2011-05-11 | 2011-05-06 | 16.960 | 230,000 | -60,000 | 0.08% | 3,900,800 |
| 2011-05-09 | 2011-05-05 | 16.680 | 290,000 | -9,500 | 0.10% | 4,837,200 |
| 2011-05-06 | 2011-05-04 | 17.040 | 299,500 | -5,000 | 0.11% | 5,103,480 |
| 2011-05-05 | 2011-05-03 | 18.200 | 304,500 | +11,500 | 0.11% | 5,541,900 |
| 2011-05-04 | 2011-04-29 | 18.560 | 293,000 | +28,000 | 0.10% | 5,438,080 |
| 2011-05-03 | 2011-04-28 | 17.800 | 265,000 | +15,000 | 0.09% | 4,717,000 |
| 2011-04-29 | 2011-04-27 | 18.240 | 250,000 | +13,000 | 0.09% | 4,560,000 |
| 2011-04-28 | 2011-04-26 | 18.400 | 237,000 | -1,000 | 0.08% | 4,360,800 |
| 2011-04-27 | 2011-04-21 | 18.680 | 238,000 | +33,000 | 0.08% | 4,445,840 |
| 2011-04-26 | 2011-04-20 | 17.840 | 205,000 | -8,500 | 0.07% | 3,657,200 |
| 2011-04-21 | 2011-04-19 | 16.320 | 213,500 | +2,500 | 0.08% | 3,484,320 |
| 2011-04-19 | 2011-04-15 | 16.680 | 211,000 | -5,000 | 0.07% | 3,519,480 |
| 2011-04-14 | 2011-04-12 | 16.000 | 216,000 | +2,500 | 0.08% | 3,456,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 213,500 | +5,000 | 0.08% | 3,450,160 |
| 2011-04-12 | 2011-04-08 | 16.120 | 208,500 | +80,500 | 0.07% | 3,361,020 |
| 2011-04-11 | 2011-04-07 | 16.760 | 128,000 | +4,000 | 0.05% | 2,145,280 |
| 2011-04-08 | 2011-04-06 | 16.000 | 124,000 | -13,500 | 0.04% | 1,984,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 137,500 | +46,000 | 0.05% | 2,216,500 |
| 2011-04-06 | 2011-04-01 | 15.840 | 91,500 | -7,500 | 0.03% | 1,449,360 |
| 2011-04-01 | 2011-03-30 | 15.760 | 99,000 | -34,500 | 0.03% | 1,560,240 |
| 2011-03-31 | 2011-03-29 | 14.720 | 133,500 | -16,500 | 0.05% | 1,965,120 |
| 2011-03-30 | 2011-03-28 | 14.920 | 150,000 | +9,000 | 0.05% | 2,238,000 |
| 2011-03-29 | 2011-03-25 | 13.720 | 141,000 | -18,500 | 0.05% | 1,934,520 |
| 2011-03-28 | 2011-03-24 | 13.680 | 159,500 | +7,500 | 0.06% | 2,181,960 |
| 2011-03-25 | 2011-03-23 | 13.760 | 152,000 | +5,000 | 0.05% | 2,091,520 |
| 2011-03-24 | 2011-03-22 | 13.960 | 147,000 | -22,500 | 0.05% | 2,052,120 |
| 2011-03-22 | 2011-03-18 | 13.880 | 169,500 | +18,000 | 0.06% | 2,352,660 |
| 2011-03-21 | 2011-03-17 | 14.160 | 151,500 | +20,500 | 0.05% | 2,145,240 |
| 2011-03-18 | 2011-03-16 | 13.080 | 131,000 | +10,500 | 0.05% | 1,713,480 |
| 2011-03-17 | 2011-03-15 | 12.280 | 120,500 | +8,500 | 0.04% | 1,479,740 |
| 2011-03-15 | 2011-03-11 | 11.800 | 112,000 | -22,500 | 0.04% | 1,321,600 |
| 2011-03-14 | 2011-03-10 | 12.000 | 134,500 | +2,500 | 0.05% | 1,614,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 132,000 | +9,500 | 0.05% | 1,652,640 |
| 2011-03-10 | 2011-03-08 | 12.440 | 122,500 | +5,000 | 0.04% | 1,523,900 |
| 2011-03-08 | 2011-03-04 | 12.800 | 117,500 | +14,500 | 0.04% | 1,504,000 |
| 2011-03-02 | 2011-02-28 | 12.840 | 103,000 | -2,000 | 0.04% | 1,322,520 |
| 2011-03-01 | 2011-02-25 | 12.600 | 105,000 | +2,000 | 0.04% | 1,323,000 |
| 2011-02-25 | 2011-02-23 | 13.240 | 103,000 | -15,000 | 0.04% | 1,363,720 |
| 2011-02-23 | 2011-02-21 | 13.360 | 118,000 | +12,500 | 0.04% | 1,576,480 |
| 2011-02-22 | 2011-02-18 | 13.440 | 105,500 | +37,000 | 0.04% | 1,417,920 |
| 2011-02-21 | 2011-02-17 | 13.040 | 68,500 | -12,500 | 0.02% | 893,240 |
| 2011-02-08 | 2011-02-02 | 12.400 | 81,000 | +12,500 | 0.03% | 1,004,400 |
| 2011-01-31 | 2011-01-27 | 12.360 | 68,500 | -2,500 | 0.02% | 846,660 |
| 2011-01-28 | 2011-01-26 | 12.880 | 71,000 | -6,000 | 0.03% | 914,480 |
| 2011-01-27 | 2011-01-25 | 12.800 | 77,000 | -10,000 | 0.03% | 985,600 |
| 2011-01-24 | 2011-01-20 | 12.360 | 87,000 | -15,000 | 0.03% | 1,075,320 |
| 2011-01-21 | 2011-01-19 | 12.280 | 102,000 | -39,000 | 0.04% | 1,252,560 |
| 2011-01-20 | 2011-01-18 | 11.840 | 141,000 | -2,500 | 0.05% | 1,669,440 |
| 2011-01-17 | 2011-01-13 | 11.880 | 143,500 | -12,500 | 0.05% | 1,704,780 |
| 2011-01-11 | 2011-01-07 | 11.200 | 156,000 | -2,500 | 0.06% | 1,747,200 |
| 2011-01-10 | 2011-01-06 | 11.360 | 158,500 | -5,000 | 0.06% | 1,800,560 |
| 2011-01-06 | 2011-01-04 | 11.360 | 163,500 | +2,500 | 0.06% | 1,857,360 |
| 2011-01-05 | 2011-01-03 | 11.800 | 161,000 | +5,000 | 0.06% | 1,899,800 |
| 2010-12-29 | 2010-12-24 | 10.760 | 156,000 | -22,500 | 0.06% | 1,678,560 |
| 2010-12-28 | 2010-12-22 | 11.240 | 178,500 | -32,500 | 0.06% | 2,006,340 |
| 2010-12-22 | 2010-12-20 | 11.200 | 211,000 | -500 | 0.07% | 2,363,200 |
| 2010-12-21 | 2010-12-17 | 11.520 | 211,500 | -12,500 | 0.07% | 2,436,480 |
| 2010-12-20 | 2010-12-16 | 11.240 | 224,000 | -2,500 | 0.08% | 2,517,760 |
| 2010-12-17 | 2010-12-15 | 11.520 | 226,500 | -15,000 | 0.08% | 2,609,280 |
| 2010-12-16 | 2010-12-14 | 11.600 | 241,500 | +6,000 | 0.09% | 2,801,400 |
| 2010-12-15 | 2010-12-13 | 12.000 | 235,500 | -2,500 | 0.08% | 2,826,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 238,000 | -500 | 0.08% | 2,827,440 |
| 2010-12-10 | 2010-12-08 | 12.720 | 238,500 | +2,500 | 0.08% | 3,033,720 |
| 2010-12-09 | 2010-12-07 | 12.880 | 236,000 | +5,000 | 0.08% | 3,039,680 |
| 2010-12-08 | 2010-12-06 | 12.560 | 231,000 | +500 | 0.08% | 2,901,360 |
| 2010-12-07 | 2010-12-03 | 12.720 | 230,500 | -19,500 | 0.08% | 2,931,960 |
| 2010-12-02 | 2010-11-30 | 11.800 | 250,000 | -2,000 | 0.09% | 2,950,000 |
| 2010-12-01 | 2010-11-29 | 11.760 | 252,000 | -2,500 | 0.09% | 2,963,520 |
| 2010-11-30 | 2010-11-26 | 11.560 | 254,500 | -2,500 | 0.09% | 2,942,020 |
| 2010-11-29 | 2010-11-25 | 11.440 | 257,000 | -7,500 | 0.09% | 2,940,080 |
| 2010-11-26 | 2010-11-24 | 11.200 | 264,500 | +500 | 0.09% | 2,962,400 |
| 2010-11-25 | 2010-11-23 | 10.680 | 264,000 | -132,000 | 0.09% | 2,819,520 |
| 2010-11-24 | 2010-11-22 | 11.200 | 396,000 | +2,500 | 0.14% | 4,435,200 |
| 2010-11-22 | 2010-11-18 | 11.440 | 393,500 | +2,500 | 0.14% | 4,501,640 |
| 2010-11-19 | 2010-11-17 | 11.360 | 391,000 | -24,000 | 0.14% | 4,441,760 |
| 2010-11-18 | 2010-11-16 | 12.240 | 415,000 | -12,000 | 0.15% | 5,079,600 |
| 2010-11-17 | 2010-11-15 | 12.320 | 427,000 | +7,500 | 0.15% | 5,260,640 |
| 2010-11-16 | 2010-11-12 | 12.160 | 419,500 | -7,500 | 0.15% | 5,101,120 |
| 2010-11-15 | 2010-11-11 | 12.520 | 427,000 | +12,000 | 0.15% | 5,346,040 |
| 2010-11-12 | 2010-11-10 | 11.440 | 415,000 | -20,000 | 0.15% | 4,747,600 |
| 2010-11-09 | 2010-11-05 | 11.000 | 435,000 | +2,000 | 0.15% | 4,785,000 |
| 2010-11-08 | 2010-11-04 | 11.160 | 433,000 | -22,000 | 0.15% | 4,832,280 |
| 2010-11-03 | 2010-11-01 | 11.360 | 455,000 | -7,000 | 0.16% | 5,168,800 |
| 2010-11-02 | 2010-10-29 | 10.960 | 462,000 | +22,500 | 0.16% | 5,063,520 |
| 2010-11-01 | 2010-10-28 | 11.320 | 439,500 | +5,000 | 0.16% | 4,975,140 |
| 2010-10-28 | 2010-10-26 | 11.080 | 434,500 | -2,500 | 0.15% | 4,814,260 |
| 2010-10-26 | 2010-10-22 | 10.200 | 437,000 | +2,500 | 0.15% | 4,457,400 |
| 2010-10-25 | 2010-10-21 | 10.440 | 434,500 | +500 | 0.15% | 4,536,180 |
| 2010-10-22 | 2010-10-20 | 10.520 | 434,000 | -1,500 | 0.15% | 4,565,680 |
| 2010-10-21 | 2010-10-19 | 10.840 | 435,500 | +11,500 | 0.15% | 4,720,820 |
| 2010-10-20 | 2010-10-18 | 10.760 | 424,000 | +12,500 | 0.15% | 4,562,240 |
| 2010-10-19 | 2010-10-15 | 11.560 | 411,500 | -17,500 | 0.15% | 4,756,940 |
| 2010-10-18 | 2010-10-14 | 11.160 | 429,000 | +32,500 | 0.15% | 4,787,640 |
| 2010-10-15 | 2010-10-13 | 10.920 | 396,500 | +20,000 | 0.14% | 4,329,780 |
| 2010-10-14 | 2010-10-12 | 11.080 | 376,500 | +33,000 | 0.13% | 4,171,620 |
| 2010-10-12 | 2010-10-08 | 11.000 | 343,500 | -12,500 | 0.12% | 3,778,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 356,000 | +1,000 | 0.13% | 4,029,920 |
| 2010-10-07 | 2010-10-05 | 10.640 | 355,000 | +6,500 | 0.13% | 3,777,200 |
| 2010-10-06 | 2010-10-04 | 9.880 | 348,500 | +10,500 | 0.12% | 3,443,180 |
| 2010-10-04 | 2010-09-29 | 9.400 | 338,000 | +2,000 | 0.12% | 3,177,200 |
| 2010-09-28 | 2010-09-24 | 9.440 | 336,000 | -2,500 | 0.13% | 3,171,840 |
| 2010-09-21 | 2010-09-17 | 8.960 | 338,500 | -8,500 | 0.13% | 3,032,960 |
| 2010-09-20 | 2010-09-16 | 8.920 | 347,000 | +27,500 | 0.13% | 3,095,240 |
| 2010-09-17 | 2010-09-15 | 9.160 | 319,500 | +2,500 | 0.12% | 2,926,620 |
| 2010-09-16 | 2010-09-14 | 9.480 | 317,000 | -8,000 | 0.12% | 3,005,160 |
| 2010-09-15 | 2010-09-13 | 9.560 | 325,000 | +41,000 | 0.13% | 3,107,000 |
| 2010-09-13 | 2010-09-09 | 10.120 | 284,000 | +4,000 | 0.11% | 2,874,080 |
| 2010-09-08 | 2010-09-06 | 9.520 | 280,000 | +40,000 | 0.11% | 2,665,600 |
| 2010-09-07 | 2010-09-03 | 9.280 | 240,000 | +22,500 | 0.09% | 2,227,200 |
| 2010-09-06 | 2010-09-02 | 9.160 | 217,500 | +25,000 | 0.08% | 1,992,300 |
| 2010-09-03 | 2010-09-01 | 8.520 | 192,500 | -39,500 | 0.07% | 1,640,100 |
| 2010-09-02 | 2010-08-31 | 8.280 | 232,000 | +29,500 | 0.09% | 1,920,960 |
| 2010-09-01 | 2010-08-30 | 8.200 | 202,500 | -24,500 | 0.08% | 1,660,500 |
| 2010-08-31 | 2010-08-27 | 8.560 | 227,000 | -79,000 | 0.09% | 1,943,120 |
| 2010-08-06 | 2010-08-04 | 9.040 | 306,000 | -2,500 | 0.12% | 2,766,240 |
| 2010-08-05 | 2010-08-03 | 9.080 | 308,500 | +3,000 | 0.12% | 2,801,180 |
| 2010-08-04 | 2010-08-02 | 8.920 | 305,500 | +3,000 | 0.12% | 2,725,060 |
| 2010-07-30 | 2010-07-28 | 8.880 | 302,500 | -10,000 | 0.12% | 2,686,200 |
| 2010-07-28 | 2010-07-26 | 7.720 | 312,500 | +12,500 | 0.12% | 2,412,500 |
| 2010-07-27 | 2010-07-23 | 7.600 | 300,000 | +35,000 | 0.12% | 2,280,000 |
| 2010-07-26 | 2010-07-22 | 7.880 | 265,000 | +25,000 | 0.10% | 2,088,200 |
| 2010-07-23 | 2010-07-21 | 7.480 | 240,000 | -5,000 | 0.09% | 1,795,200 |
| 2010-07-20 | 2010-07-16 | 6.840 | 245,000 | +3,000 | 0.09% | 1,675,800 |
| 2010-07-19 | 2010-07-15 | 6.720 | 242,000 | +1,500 | 0.09% | 1,626,240 |
| 2010-07-16 | 2010-07-14 | 6.720 | 240,500 | +27,500 | 0.09% | 1,616,160 |
| 2010-07-14 | 2010-07-12 | 6.800 | 213,000 | +25,000 | 0.08% | 1,448,400 |
| 2010-07-12 | 2010-07-08 | 6.680 | 188,000 | +77,000 | 0.07% | 1,255,840 |
| 2010-07-07 | 2010-07-05 | 6.120 | 111,000 | +12,500 | 0.04% | 679,320 |
| 2010-07-06 | 2010-07-02 | 6.000 | 98,500 | +13,000 | 0.04% | 591,000 |
| 2010-07-05 | 2010-06-30 | 6.040 | 85,500 | +11,500 | 0.03% | 516,420 |
| 2010-06-25 | 2010-06-23 | 6.200 | 74,000 | +1,000 | 0.03% | 458,800 |
| 2010-06-24 | 2010-06-22 | 6.160 | 73,000 | +23,000 | 0.03% | 449,680 |
| 2010-06-23 | 2010-06-21 | 6.160 | 50,000 | +31,000 | 0.02% | 308,000 |
| 2010-06-18 | 2010-06-15 | 6.160 | 19,000 | -5,000 | 0.01% | 117,040 |
| 2010-06-01 | 2010-05-28 | 5.840 | 24,000 | +5,000 | 0.01% | 140,160 |
| 2010-05-20 | 2010-05-18 | 5.640 | 19,000 | +5,000 | 0.01% | 107,160 |
| 2010-05-14 | 2010-05-12 | 6.528 | 14,000 | -69 | 0.01% | 91,389 |
| 2010-05-07 | 2010-05-05 | 7.005 | 14,069 | -1,507 | 0.01% | 98,559 |
| 2010-05-06 | 2010-05-04 | 7.045 | 15,576 | +1,004 | 0.01% | 109,736 |
| 2010-05-03 | 2010-04-29 | 7.563 | 14,572 | -1,004 | 0.01% | 110,203 |
| 2010-04-30 | 2010-04-28 | 8.080 | 15,576 | -12,562 | 0.01% | 125,856 |
| 2010-04-29 | 2010-04-27 | 8.478 | 28,138 | +1,005 | 0.01% | 238,558 |
| 2010-04-28 | 2010-04-26 | 8.319 | 27,133 | -3,015 | 0.01% | 225,718 |
| 2010-04-27 | 2010-04-23 | 8.359 | 30,148 | +3,015 | 0.01% | 251,999 |
| 2010-04-08 | 2010-04-01 | 8.558 | 27,133 | +502 | 0.01% | 232,198 |
| 2010-04-07 | 2010-03-31 | 8.359 | 26,631 | -67,330 | 0.01% | 222,602 |
| 2010-03-31 | 2010-03-29 | 8.518 | 93,961 | -28,641 | 0.04% | 800,356 |
| 2010-03-26 | 2010-03-24 | 8.916 | 122,602 | -24,621 | 0.05% | 1,093,119 |
| 2010-03-23 | 2010-03-19 | 8.757 | 147,223 | +28,641 | 0.06% | 1,289,200 |
| 2010-03-22 | 2010-03-18 | 8.836 | 118,582 | +502 | 0.05% | 1,047,837 |
| 2010-03-19 | 2010-03-17 | 8.757 | 118,080 | +2,512 | 0.05% | 1,034,001 |
| 2010-03-10 | 2010-03-08 | 8.717 | 115,568 | -1,507 | 0.04% | 1,007,404 |
| 2010-03-08 | 2010-03-04 | 8.677 | 117,075 | +1,507 | 0.05% | 1,015,880 |
| 2010-03-05 | 2010-03-03 | 8.797 | 115,568 | +77,883 | 0.04% | 1,016,604 |
| 2010-03-04 | 2010-03-02 | 8.319 | 37,685 | +2,512 | 0.01% | 313,499 |
| 2010-03-03 | 2010-03-01 | 8.279 | 35,173 | +12,562 | 0.01% | 291,202 |
| 2010-03-02 | 2010-02-26 | 8.001 | 22,611 | +5,025 | 0.01% | 180,900 |
| 2010-02-24 | 2010-02-22 | 7.841 | 17,586 | -5,025 | 0.01% | 137,897 |
| 2010-01-25 | 2010-01-21 | 8.757 | 22,611 | -10,049 | 0.01% | 198,000 |
| 2010-01-20 | 2010-01-18 | 9.553 | 32,660 | +9,044 | 0.01% | 311,996 |
| 2010-01-15 | 2010-01-13 | 10.030 | 23,616 | -74,365 | 0.01% | 236,880 |
| 2010-01-14 | 2010-01-12 | 10.349 | 97,981 | +5,024 | 0.04% | 1,013,998 |
| 2010-01-12 | 2010-01-08 | 10.548 | 92,957 | -1,004 | 0.04% | 980,505 |
| 2010-01-11 | 2010-01-07 | 10.508 | 93,961 | +1,004 | 0.04% | 987,355 |
| 2010-01-08 | 2010-01-06 | 10.827 | 92,957 | +5,025 | 0.04% | 1,006,405 |
| 2010-01-07 | 2010-01-05 | 10.707 | 87,932 | +2,512 | 0.03% | 941,502 |
| 2010-01-05 | 2009-12-31 | 11.225 | 85,420 | -3,014 | 0.03% | 958,805 |
| 2010-01-04 | 2009-12-29 | 10.667 | 88,434 | -4,523 | 0.03% | 943,357 |
| 2009-12-23 | 2009-12-21 | 9.991 | 92,957 | -1,507 | 0.04% | 928,705 |
| 2009-12-22 | 2009-12-18 | 9.593 | 94,464 | +1,507 | 0.04% | 906,161 |
| 2009-12-16 | 2009-12-14 | 10.866 | 92,957 | +5,025 | 0.04% | 1,010,105 |
| 2009-12-15 | 2009-12-11 | 10.827 | 87,932 | -5,025 | 0.03% | 952,002 |
| 2009-12-11 | 2009-12-09 | 10.667 | 92,957 | -2,512 | 0.04% | 991,605 |
| 2009-12-10 | 2009-12-08 | 10.787 | 95,469 | +25,626 | 0.04% | 1,029,801 |
| 2009-12-09 | 2009-12-07 | 11.384 | 69,843 | -38,188 | 0.03% | 795,080 |
| 2009-12-08 | 2009-12-04 | 11.026 | 108,031 | +67,834 | 0.04% | 1,191,105 |
| 2009-12-07 | 2009-12-03 | 10.269 | 40,197 | +27,635 | 0.02% | 412,796 |
| 2009-12-04 | 2009-12-02 | 10.030 | 12,562 | +7,035 | 0.00% | 126,003 |
| 2009-12-02 | 2009-11-30 | 9.354 | 5,527 | -2,010 | 0.00% | 51,699 |
| 2009-12-01 | 2009-11-27 | 8.956 | 7,537 | -2,512 | 0.00% | 67,500 |
| 2009-11-30 | 2009-11-26 | 8.876 | 10,049 | +2,512 | 0.00% | 89,197 |
| 2009-11-26 | 2009-11-24 | 9.433 | 7,537 | +2,512 | 0.00% | 71,100 |
| 2009-11-23 | 2009-11-19 | 8.797 | 5,025 | -10,049 | 0.00% | 44,203 |
| 2009-11-20 | 2009-11-18 | 8.836 | 15,074 | -102,503 | 0.01% | 133,200 |
| 2009-11-19 | 2009-11-17 | 8.677 | 117,577 | +16,079 | 0.05% | 1,020,236 |
| 2009-11-18 | 2009-11-16 | 8.677 | 101,498 | +79,389 | 0.04% | 880,716 |
| 2009-11-17 | 2009-11-13 | 8.757 | 22,109 | +6,533 | 0.01% | 193,604 |
| 2009-11-13 | 2009-11-11 | 7.563 | 15,576 | -3,518 | 0.01% | 117,796 |
| 2009-11-12 | 2009-11-10 | 7.682 | 19,094 | +3,015 | 0.01% | 146,682 |
| 2009-11-11 | 2009-11-09 | 7.443 | 16,079 | +3,517 | 0.01% | 119,680 |
| 2009-11-03 | 2009-10-30 | 7.881 | 12,562 | 0.01% | 99,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy