History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 17,500 | +0 | 0.00% | 2,485 |
| 2025-10-13 | 2025-10-09 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2025-10-10 | 2025-10-08 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2025-10-09 | 2025-10-06 | 0.147 | 17,500 | +0 | 0.00% | 2,572 |
| 2025-10-08 | 2025-10-03 | 0.146 | 17,500 | +0 | 0.00% | 2,555 |
| 2025-10-06 | 2025-10-02 | 0.146 | 17,500 | +0 | 0.00% | 2,555 |
| 2025-10-03 | 2025-09-30 | 0.141 | 17,500 | +0 | 0.00% | 2,467 |
| 2025-10-02 | 2025-09-29 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 0.144 | 17,500 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2025-09-26 | 2025-09-24 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-09-24 | 2025-09-22 | 0.134 | 17,500 | +0 | 0.00% | 2,345 |
| 2025-09-23 | 2025-09-19 | 0.142 | 17,500 | +0 | 0.00% | 2,485 |
| 2025-09-22 | 2025-09-18 | 0.141 | 17,500 | +0 | 0.00% | 2,467 |
| 2025-09-19 | 2025-09-17 | 0.147 | 17,500 | +0 | 0.00% | 2,572 |
| 2025-09-18 | 2025-09-16 | 0.149 | 17,500 | +0 | 0.00% | 2,608 |
| 2025-09-17 | 2025-09-15 | 0.151 | 17,500 | +0 | 0.00% | 2,642 |
| 2025-09-16 | 2025-09-12 | 0.133 | 17,500 | +0 | 0.00% | 2,328 |
| 2025-09-15 | 2025-09-11 | 0.138 | 17,500 | +0 | 0.00% | 2,415 |
| 2025-09-12 | 2025-09-10 | 0.137 | 17,500 | +0 | 0.00% | 2,398 |
| 2025-09-11 | 2025-09-09 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2025-09-09 | 2025-09-05 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-09-05 | 2025-09-03 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-09-04 | 2025-09-02 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2025-09-03 | 2025-09-01 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-09-02 | 2025-08-29 | 0.106 | 17,500 | +0 | 0.00% | 1,855 |
| 2025-09-01 | 2025-08-28 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2025-08-29 | 2025-08-27 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-08-28 | 2025-08-26 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2025-08-27 | 2025-08-25 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-26 | 2025-08-22 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-25 | 2025-08-21 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-22 | 2025-08-20 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-21 | 2025-08-19 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-08-20 | 2025-08-18 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-19 | 2025-08-15 | 0.099 | 17,500 | +0 | 0.00% | 1,732 |
| 2025-08-18 | 2025-08-14 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-13 | 2025-08-11 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-08-12 | 2025-08-08 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-08-11 | 2025-08-07 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-08-07 | 2025-08-05 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-08-06 | 2025-08-04 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-05 | 2025-08-01 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-04 | 2025-07-31 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-01 | 2025-07-30 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-07-31 | 2025-07-29 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-07-30 | 2025-07-28 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2025-07-28 | 2025-07-24 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2025-07-25 | 2025-07-23 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-24 | 2025-07-22 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2025-07-23 | 2025-07-21 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-07-22 | 2025-07-18 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.099 | 17,500 | +0 | 0.00% | 1,732 |
| 2025-07-16 | 2025-07-14 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2025-07-15 | 2025-07-11 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2025-07-14 | 2025-07-10 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-11 | 2025-07-09 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-07-10 | 2025-07-08 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-09 | 2025-07-07 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-07-04 | 2025-07-02 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-07-03 | 2025-06-30 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2025-07-02 | 2025-06-27 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.076 | 17,500 | +0 | 0.00% | 1,330 |
| 2025-06-26 | 2025-06-24 | 0.071 | 17,500 | +0 | 0.00% | 1,242 |
| 2025-06-25 | 2025-06-23 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2025-06-24 | 2025-06-20 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2025-06-23 | 2025-06-19 | 0.073 | 17,500 | +0 | 0.00% | 1,278 |
| 2025-06-20 | 2025-06-18 | 0.074 | 17,500 | +0 | 0.00% | 1,295 |
| 2025-06-19 | 2025-06-17 | 0.077 | 17,500 | +0 | 0.00% | 1,348 |
| 2025-06-18 | 2025-06-16 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-06-17 | 2025-06-13 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-06-16 | 2025-06-12 | 0.081 | 17,500 | +0 | 0.00% | 1,418 |
| 2025-06-13 | 2025-06-11 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-06-12 | 2025-06-10 | 0.073 | 17,500 | +0 | 0.00% | 1,278 |
| 2025-06-11 | 2025-06-09 | 0.071 | 17,500 | +0 | 0.00% | 1,242 |
| 2025-06-10 | 2025-06-06 | 0.076 | 17,500 | +0 | 0.00% | 1,330 |
| 2025-06-09 | 2025-06-05 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.074 | 17,500 | +0 | 0.00% | 1,295 |
| 2025-06-05 | 2025-06-03 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2025-06-04 | 2025-06-02 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2025-06-03 | 2025-05-30 | 0.074 | 17,500 | +0 | 0.00% | 1,295 |
| 2025-06-02 | 2025-05-29 | 0.076 | 17,500 | +0 | 0.00% | 1,330 |
| 2025-05-30 | 2025-05-28 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 17,500 | +0 | 0.00% | 1,348 |
| 2025-05-28 | 2025-05-26 | 0.071 | 17,500 | +0 | 0.00% | 1,242 |
| 2025-05-27 | 2025-05-23 | 0.071 | 17,500 | +0 | 0.00% | 1,242 |
| 2025-05-26 | 2025-05-22 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-05-23 | 2025-05-21 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-05-22 | 2025-05-20 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-05-21 | 2025-05-19 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-05-20 | 2025-05-16 | 0.074 | 17,500 | +0 | 0.00% | 1,295 |
| 2025-05-19 | 2025-05-15 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.073 | 17,500 | +0 | 0.00% | 1,278 |
| 2025-05-15 | 2025-05-13 | 0.077 | 17,500 | +0 | 0.00% | 1,348 |
| 2025-05-14 | 2025-05-12 | 0.073 | 17,500 | +0 | 0.00% | 1,278 |
| 2025-05-13 | 2025-05-09 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.074 | 17,500 | +0 | 0.00% | 1,295 |
| 2025-05-08 | 2025-05-06 | 0.063 | 17,500 | +0 | 0.00% | 1,102 |
| 2025-05-07 | 2025-05-02 | 0.063 | 17,500 | +0 | 0.00% | 1,102 |
| 2025-05-06 | 2025-04-30 | 0.063 | 17,500 | +0 | 0.00% | 1,102 |
| 2025-05-02 | 2025-04-29 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2025-04-30 | 2025-04-28 | 0.063 | 17,500 | +0 | 0.00% | 1,102 |
| 2025-04-29 | 2025-04-25 | 0.064 | 17,500 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.063 | 17,500 | +0 | 0.00% | 1,102 |
| 2025-04-25 | 2025-04-23 | 0.064 | 17,500 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.064 | 17,500 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.064 | 17,500 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.065 | 17,500 | +0 | 0.00% | 1,138 |
| 2025-04-17 | 2025-04-15 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2025-04-16 | 2025-04-14 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2025-04-15 | 2025-04-11 | 0.067 | 17,500 | +0 | 0.00% | 1,172 |
| 2025-04-14 | 2025-04-10 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2025-04-11 | 2025-04-09 | 0.065 | 17,500 | +0 | 0.00% | 1,138 |
| 2025-04-10 | 2025-04-08 | 0.067 | 17,500 | +0 | 0.00% | 1,172 |
| 2025-04-09 | 2025-04-07 | 0.065 | 17,500 | +0 | 0.00% | 1,138 |
| 2025-04-08 | 2025-04-03 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-04-07 | 2025-04-02 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2025-04-03 | 2025-04-01 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2025-04-02 | 2025-03-31 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2025-04-01 | 2025-03-28 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2025-03-31 | 2025-03-27 | 0.077 | 17,500 | +0 | 0.00% | 1,348 |
| 2025-03-28 | 2025-03-26 | 0.077 | 17,500 | +0 | 0.00% | 1,348 |
| 2025-03-27 | 2025-03-25 | 0.076 | 17,500 | +0 | 0.00% | 1,330 |
| 2025-03-26 | 2025-03-24 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 17,500 | +0 | 0.00% | 1,348 |
| 2025-03-21 | 2025-03-19 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2025-03-20 | 2025-03-18 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2025-03-18 | 2025-03-14 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2025-03-17 | 2025-03-13 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2025-03-12 | 2025-03-10 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 17,500 | +0 | 0.00% | 1,435 |
| 2025-03-05 | 2025-03-03 | 0.085 | 17,500 | +0 | 0.00% | 1,488 |
| 2025-03-04 | 2025-02-28 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2025-02-28 | 2025-02-26 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2025-02-27 | 2025-02-25 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.087 | 17,500 | +0 | 0.00% | 1,522 |
| 2025-02-25 | 2025-02-21 | 0.085 | 17,500 | +0 | 0.00% | 1,488 |
| 2025-02-24 | 2025-02-20 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2025-02-21 | 2025-02-19 | 0.085 | 17,500 | +0 | 0.00% | 1,488 |
| 2025-02-20 | 2025-02-18 | 0.085 | 17,500 | +0 | 0.00% | 1,488 |
| 2025-02-19 | 2025-02-17 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-02-18 | 2025-02-14 | 0.088 | 17,500 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-02-14 | 2025-02-12 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-02-13 | 2025-02-11 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2025-02-12 | 2025-02-10 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2025-02-11 | 2025-02-07 | 0.097 | 17,500 | +0 | 0.00% | 1,698 |
| 2025-02-10 | 2025-02-06 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-02-07 | 2025-02-05 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-02-06 | 2025-02-04 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2025-02-05 | 2025-02-03 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-02-04 | 2025-01-28 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-02-03 | 2025-01-24 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-01-27 | 2025-01-23 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2025-01-24 | 2025-01-22 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2025-01-23 | 2025-01-21 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2025-01-22 | 2025-01-20 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-01-21 | 2025-01-17 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2025-01-20 | 2025-01-16 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-01-17 | 2025-01-15 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-01-16 | 2025-01-14 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-01-15 | 2025-01-13 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-01-14 | 2025-01-10 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2025-01-13 | 2025-01-09 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2025-01-10 | 2025-01-08 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2025-01-09 | 2025-01-07 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2025-01-08 | 2025-01-06 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2025-01-07 | 2025-01-03 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2024-12-30 | 2024-12-24 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2024-12-23 | 2024-12-19 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.097 | 17,500 | +0 | 0.00% | 1,698 |
| 2024-12-19 | 2024-12-17 | 0.097 | 17,500 | +0 | 0.00% | 1,698 |
| 2024-12-18 | 2024-12-16 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2024-12-17 | 2024-12-13 | 0.106 | 17,500 | +0 | 0.00% | 1,855 |
| 2024-12-16 | 2024-12-12 | 0.106 | 17,500 | +0 | 0.00% | 1,855 |
| 2024-12-13 | 2024-12-11 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2024-12-12 | 2024-12-10 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2024-12-11 | 2024-12-09 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2024-12-10 | 2024-12-06 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2024-12-09 | 2024-12-05 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2024-12-06 | 2024-12-04 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2024-12-05 | 2024-12-03 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2024-12-04 | 2024-12-02 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2024-12-03 | 2024-11-29 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-12-02 | 2024-11-28 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2024-11-29 | 2024-11-27 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2024-11-28 | 2024-11-26 | 0.116 | 17,500 | +0 | 0.00% | 2,030 |
| 2024-11-27 | 2024-11-25 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2024-11-25 | 2024-11-21 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2024-11-22 | 2024-11-20 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-11-21 | 2024-11-19 | 0.116 | 17,500 | +0 | 0.00% | 2,030 |
| 2024-11-20 | 2024-11-18 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2024-11-18 | 2024-11-14 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-11-15 | 2024-11-13 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-11-14 | 2024-11-12 | 0.131 | 17,500 | +0 | 0.00% | 2,292 |
| 2024-11-13 | 2024-11-11 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-11-11 | 2024-11-07 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-11-08 | 2024-11-06 | 0.147 | 17,500 | +0 | 0.00% | 2,572 |
| 2024-11-07 | 2024-11-05 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2024-11-06 | 2024-11-04 | 0.153 | 17,500 | +0 | 0.00% | 2,678 |
| 2024-11-05 | 2024-11-01 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2024-11-04 | 2024-10-31 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2024-11-01 | 2024-10-30 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2024-10-31 | 2024-10-29 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-10-30 | 2024-10-28 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2024-10-29 | 2024-10-25 | 0.192 | 17,500 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2024-10-24 | 2024-10-22 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2024-10-23 | 2024-10-21 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2024-10-22 | 2024-10-18 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2024-10-21 | 2024-10-17 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2024-10-18 | 2024-10-16 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2024-10-17 | 2024-10-15 | 0.097 | 17,500 | +0 | 0.00% | 1,698 |
| 2024-10-16 | 2024-10-14 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2024-10-15 | 2024-10-10 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2024-10-14 | 2024-10-09 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-10-10 | 2024-10-08 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-10-09 | 2024-10-07 | 0.149 | 17,500 | +0 | 0.00% | 2,608 |
| 2024-10-08 | 2024-10-04 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-10-07 | 2024-10-03 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2024-10-04 | 2024-10-02 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2024-10-03 | 2024-09-30 | 0.081 | 17,500 | +0 | 0.00% | 1,418 |
| 2024-10-02 | 2024-09-27 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2024-09-30 | 2024-09-26 | 0.073 | 17,500 | +0 | 0.00% | 1,278 |
| 2024-09-27 | 2024-09-25 | 0.070 | 17,500 | +0 | 0.00% | 1,225 |
| 2024-09-26 | 2024-09-24 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2024-09-25 | 2024-09-23 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2024-09-24 | 2024-09-20 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2024-09-23 | 2024-09-19 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-09-20 | 2024-09-17 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.070 | 17,500 | +0 | 0.00% | 1,225 |
| 2024-09-16 | 2024-09-12 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2024-09-13 | 2024-09-11 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2024-09-12 | 2024-09-10 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2024-09-11 | 2024-09-09 | 0.066 | 17,500 | +0 | 0.00% | 1,155 |
| 2024-09-10 | 2024-09-05 | 0.067 | 17,500 | +0 | 0.00% | 1,172 |
| 2024-09-09 | 2024-09-04 | 0.069 | 17,500 | +0 | 0.00% | 1,208 |
| 2024-09-05 | 2024-09-03 | 0.069 | 17,500 | +0 | 0.00% | 1,208 |
| 2024-09-04 | 2024-09-02 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-09-03 | 2024-08-30 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-09-02 | 2024-08-29 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2024-08-30 | 2024-08-28 | 0.070 | 17,500 | +0 | 0.00% | 1,225 |
| 2024-08-29 | 2024-08-27 | 0.072 | 17,500 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.075 | 17,500 | +0 | 0.00% | 1,312 |
| 2024-08-27 | 2024-08-23 | 0.076 | 17,500 | +0 | 0.00% | 1,330 |
| 2024-08-26 | 2024-08-22 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-08-23 | 2024-08-21 | 0.073 | 17,500 | +0 | 0.00% | 1,278 |
| 2024-08-22 | 2024-08-20 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-21 | 2024-08-19 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-20 | 2024-08-16 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-19 | 2024-08-15 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2024-08-16 | 2024-08-14 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2024-08-14 | 2024-08-12 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2024-08-13 | 2024-08-09 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2024-08-09 | 2024-08-07 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-08-08 | 2024-08-06 | 0.081 | 17,500 | -110,000 | 0.00% | 1,418 |
| 2024-03-07 | 2024-03-05 | 0.154 | 127,500 | -8,000 | 0.01% | 19,635 |
| 2023-10-31 | 2023-10-27 | 0.111 | 135,500 | +110,000 | 0.02% | 15,040 |
| 2021-06-29 | 2021-06-25 | 0.460 | 25,500 | -100,000 | 0.00% | 11,730 |
| 2021-06-18 | 2021-06-16 | 0.410 | 125,500 | +100,000 | 0.02% | 51,455 |
| 2021-01-28 | 2021-01-26 | 0.930 | 25,500 | -100,000 | 0.00% | 23,715 |
| 2021-01-27 | 2021-01-25 | 0.770 | 125,500 | +100,000 | 0.02% | 96,635 |
| 2020-11-30 | 2020-11-26 | 0.330 | 25,500 | -15,000 | 0.00% | 8,415 |
| 2020-11-27 | 2020-11-25 | 0.295 | 40,500 | -10,000 | 0.01% | 11,948 |
| 2020-09-25 | 2020-09-23 | 0.093 | 50,500 | -22,500 | 0.01% | 4,696 |
| 2020-07-09 | 2020-07-07 | 0.113 | 73,000 | -2,500 | 0.01% | 8,249 |
| 2019-08-28 | 2019-08-26 | 0.180 | 75,500 | -14,000 | 0.01% | 13,590 |
| 2019-02-28 | 2019-02-26 | 0.412 | 89,500 | -50,000 | 0.02% | 36,874 |
| 2019-02-27 | 2019-02-25 | 0.424 | 139,500 | +50,000 | 0.03% | 59,148 |
| 2018-06-29 | 2018-06-27 | 0.420 | 89,500 | +12,500 | 0.02% | 37,590 |
| 2018-02-26 | 2018-02-22 | 1.020 | 77,000 | -12,500 | 0.01% | 78,540 |
| 2017-10-18 | 2017-10-16 | 1.660 | 89,500 | +5,000 | 0.02% | 148,570 |
| 2017-10-16 | 2017-10-12 | 1.660 | 84,500 | +8,000 | 0.02% | 140,270 |
| 2016-10-07 | 2016-10-05 | 1.700 | 76,500 | +22,500 | 0.02% | 130,050 |
| 2015-06-12 | 2015-06-10 | 4.440 | 54,000 | -17,500 | 0.02% | 239,760 |
| 2015-06-11 | 2015-06-09 | 4.520 | 71,500 | +17,500 | 0.02% | 323,180 |
| 2015-05-21 | 2015-05-19 | 6.600 | 54,000 | -17,000 | 0.02% | 356,400 |
| 2015-05-14 | 2015-05-12 | 5.480 | 71,000 | -3,000 | 0.02% | 389,080 |
| 2015-02-02 | 2015-01-29 | 3.880 | 74,000 | -11,000 | 0.02% | 287,120 |
| 2015-01-16 | 2015-01-14 | 4.160 | 85,000 | +4,000 | 0.02% | 353,600 |
| 2015-01-12 | 2015-01-08 | 4.240 | 81,000 | +20,000 | 0.02% | 343,440 |
| 2015-01-06 | 2015-01-02 | 4.120 | 61,000 | +12,500 | 0.02% | 251,320 |
| 2014-12-10 | 2014-12-08 | 4.040 | 48,500 | -4,000 | 0.01% | 195,940 |
| 2014-12-02 | 2014-11-28 | 4.600 | 52,500 | -5,500 | 0.02% | 241,500 |
| 2014-11-14 | 2014-11-12 | 4.960 | 58,000 | -3,500 | 0.02% | 287,680 |
| 2014-10-21 | 2014-10-17 | 5.120 | 61,500 | +5,000 | 0.02% | 314,880 |
| 2014-10-20 | 2014-10-16 | 5.160 | 56,500 | +4,000 | 0.02% | 291,540 |
| 2014-10-03 | 2014-09-29 | 5.680 | 52,500 | +1,500 | 0.02% | 298,200 |
| 2014-09-24 | 2014-09-22 | 6.000 | 51,000 | +3,500 | 0.01% | 306,000 |
| 2014-09-17 | 2014-09-15 | 6.040 | 47,500 | +14,000 | 0.01% | 286,900 |
| 2014-09-12 | 2014-09-10 | 6.200 | 33,500 | +4,000 | 0.01% | 207,700 |
| 2014-09-08 | 2014-09-04 | 5.800 | 29,500 | +4,500 | 0.01% | 171,100 |
| 2014-04-23 | 2014-04-17 | 5.320 | 25,000 | +2,500 | 0.01% | 133,000 |
| 2014-04-10 | 2014-04-08 | 5.720 | 22,500 | -7,500 | 0.01% | 128,700 |
| 2014-03-20 | 2014-03-18 | 6.000 | 30,000 | +2,500 | 0.01% | 180,000 |
| 2014-03-14 | 2014-03-12 | 6.200 | 27,500 | +3,000 | 0.01% | 170,500 |
| 2014-01-14 | 2014-01-10 | 6.360 | 24,500 | -2,500 | 0.01% | 155,820 |
| 2014-01-13 | 2014-01-09 | 6.720 | 27,000 | +9,000 | 0.01% | 181,440 |
| 2013-12-12 | 2013-12-10 | 5.400 | 18,000 | +2,500 | 0.01% | 97,200 |
| 2013-12-04 | 2013-12-02 | 6.160 | 15,500 | +3,000 | 0.00% | 95,480 |
| 2013-11-13 | 2013-11-11 | 6.920 | 12,500 | -7,000 | 0.00% | 86,500 |
| 2013-11-12 | 2013-11-08 | 6.840 | 19,500 | +7,000 | 0.01% | 133,380 |
| 2013-10-17 | 2013-10-15 | 7.480 | 12,500 | +2,500 | 0.00% | 93,500 |
| 2013-10-15 | 2013-10-10 | 7.480 | 10,000 | +2,500 | 0.00% | 74,800 |
| 2013-10-07 | 2013-10-03 | 7.720 | 7,500 | +2,500 | 0.00% | 57,900 |
| 2013-10-04 | 2013-10-02 | 7.880 | 5,000 | -2,500 | 0.00% | 39,400 |
| 2013-10-03 | 2013-09-30 | 7.480 | 7,500 | +2,500 | 0.00% | 56,100 |
| 2013-09-30 | 2013-09-26 | 7.360 | 5,000 | -5,000 | 0.00% | 36,800 |
| 2013-09-26 | 2013-09-24 | 7.120 | 10,000 | +2,500 | 0.00% | 71,200 |
| 2013-09-13 | 2013-09-11 | 7.080 | 7,500 | +2,500 | 0.00% | 53,100 |
| 2013-08-21 | 2013-08-19 | 9.440 | 5,000 | +2,500 | 0.00% | 47,200 |
| 2013-08-15 | 2013-08-12 | 9.720 | 2,500 | +2,500 | 0.00% | 24,300 |
| 2013-08-02 | 2013-07-31 | 8.800 | 0 | -5,500 | ||
| 2013-08-01 | 2013-07-30 | 8.480 | 5,500 | +5,500 | 0.00% | 46,640 |
| 2013-07-04 | 2013-07-02 | 7.040 | 0 | -5,000 | ||
| 2013-06-25 | 2013-06-21 | 7.000 | 5,000 | -5,500 | 0.00% | 35,000 |
| 2013-06-19 | 2013-06-17 | 6.960 | 10,500 | -5,500 | 0.00% | 73,080 |
| 2013-06-13 | 2013-06-10 | 6.360 | 16,000 | -7,500 | 0.00% | 101,760 |
| 2013-06-11 | 2013-06-07 | 6.360 | 23,500 | +7,500 | 0.01% | 149,460 |
| 2013-04-29 | 2013-04-25 | 6.240 | 16,000 | +3,500 | 0.00% | 99,840 |
| 2013-04-26 | 2013-04-24 | 6.160 | 12,500 | -7,500 | 0.00% | 77,000 |
| 2013-04-23 | 2013-04-19 | 5.520 | 20,000 | -12,500 | 0.01% | 110,400 |
| 2013-04-18 | 2013-04-16 | 5.360 | 32,500 | +12,500 | 0.01% | 174,200 |
| 2013-04-15 | 2013-04-11 | 5.160 | 20,000 | -5,000 | 0.01% | 103,200 |
| 2013-04-12 | 2013-04-10 | 5.400 | 25,000 | -5,000 | 0.01% | 135,000 |
| 2013-03-22 | 2013-03-20 | 6.040 | 30,000 | -2,500 | 0.01% | 181,200 |
| 2013-03-20 | 2013-03-18 | 5.440 | 32,500 | +2,500 | 0.01% | 176,800 |
| 2013-03-15 | 2013-03-13 | 6.000 | 30,000 | +7,500 | 0.01% | 180,000 |
| 2013-03-12 | 2013-03-08 | 7.200 | 22,500 | +5,000 | 0.01% | 162,000 |
| 2013-03-07 | 2013-03-05 | 7.680 | 17,500 | +12,500 | 0.01% | 134,400 |
| 2013-02-19 | 2013-02-15 | 7.320 | 5,000 | -5,000 | 0.00% | 36,600 |
| 2013-01-23 | 2013-01-21 | 7.400 | 10,000 | +5,500 | 0.00% | 74,000 |
| 2013-01-17 | 2013-01-15 | 7.680 | 4,500 | -5,500 | 0.00% | 34,560 |
| 2013-01-16 | 2013-01-14 | 7.520 | 10,000 | +5,500 | 0.00% | 75,200 |
| 2013-01-15 | 2013-01-11 | 7.800 | 4,500 | +4,500 | 0.00% | 35,100 |
| 2013-01-10 | 2013-01-08 | 6.800 | 0 | -5,000 | ||
| 2013-01-09 | 2013-01-07 | 7.120 | 5,000 | -20,000 | 0.00% | 35,600 |
| 2013-01-08 | 2013-01-04 | 6.000 | 25,000 | +25,000 | 0.01% | 150,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 0 | -10,000 | ||
| 2013-01-02 | 2012-12-27 | 5.000 | 10,000 | +10,000 | 0.00% | 50,000 |
| 2012-12-21 | 2012-12-19 | 5.120 | 0 | -25,000 | ||
| 2012-11-13 | 2012-11-09 | 4.840 | 25,000 | +25,000 | 0.01% | 121,000 |
| 2012-10-25 | 2012-10-22 | 3.560 | 0 | -50,000 | ||
| 2012-10-24 | 2012-10-19 | 3.400 | 50,000 | +50,000 | 0.02% | 170,000 |
| 2012-10-04 | 2012-09-28 | 3.240 | 0 | -1,000 | ||
| 2012-09-26 | 2012-09-24 | 3.200 | 1,000 | -25,000 | 0.00% | 3,200 |
| 2012-09-21 | 2012-09-19 | 3.240 | 26,000 | +25,000 | 0.01% | 84,240 |
| 2012-07-04 | 2012-06-29 | 3.840 | 1,000 | -37,500 | 0.00% | 3,840 |
| 2012-05-03 | 2012-04-30 | 4.040 | 38,500 | +37,500 | 0.01% | 155,540 |
| 2012-05-02 | 2012-04-27 | 4.120 | 1,000 | -52,000 | 0.00% | 4,120 |
| 2012-04-18 | 2012-04-16 | 4.520 | 53,000 | +24,500 | 0.02% | 239,560 |
| 2012-04-10 | 2012-04-03 | 4.600 | 28,500 | +2,500 | 0.01% | 131,100 |
| 2012-03-22 | 2012-03-20 | 5.400 | 26,000 | -12,500 | 0.01% | 140,400 |
| 2012-03-19 | 2012-03-15 | 5.920 | 38,500 | +5,000 | 0.01% | 227,920 |
| 2012-03-16 | 2012-03-14 | 6.120 | 33,500 | +20,000 | 0.01% | 205,020 |
| 2012-03-06 | 2012-03-02 | 6.600 | 13,500 | -25,000 | 0.00% | 89,100 |
| 2012-03-05 | 2012-03-01 | 6.160 | 38,500 | +25,000 | 0.01% | 237,160 |
| 2012-03-02 | 2012-02-29 | 6.360 | 13,500 | +12,500 | 0.00% | 85,860 |
| 2012-02-29 | 2012-02-27 | 6.080 | 1,000 | -37,500 | 0.00% | 6,080 |
| 2012-02-27 | 2012-02-23 | 6.360 | 38,500 | +12,500 | 0.01% | 244,860 |
| 2012-02-22 | 2012-02-20 | 6.480 | 26,000 | +25,000 | 0.01% | 168,480 |
| 2012-02-14 | 2012-02-10 | 6.360 | 1,000 | -25,000 | 0.00% | 6,360 |
| 2012-02-13 | 2012-02-09 | 7.040 | 26,000 | +25,000 | 0.01% | 183,040 |
| 2012-02-10 | 2012-02-08 | 6.880 | 1,000 | -10,000 | 0.00% | 6,880 |
| 2012-02-08 | 2012-02-06 | 6.120 | 11,000 | -12,500 | 0.00% | 67,320 |
| 2012-02-06 | 2012-02-02 | 5.960 | 23,500 | -12,500 | 0.01% | 140,060 |
| 2012-02-03 | 2012-02-01 | 5.760 | 36,000 | +25,000 | 0.01% | 207,360 |
| 2012-01-31 | 2012-01-27 | 5.680 | 11,000 | +10,000 | 0.00% | 62,480 |
| 2011-07-07 | 2011-07-05 | 13.720 | 1,000 | -2,500 | 0.00% | 13,720 |
| 2011-07-06 | 2011-07-04 | 12.800 | 3,500 | +2,500 | 0.00% | 44,800 |
| 2011-06-21 | 2011-06-17 | 11.840 | 1,000 | -2,500 | 0.00% | 11,840 |
| 2011-06-20 | 2011-06-16 | 11.280 | 3,500 | +2,500 | 0.00% | 39,480 |
| 2011-04-28 | 2011-04-26 | 18.400 | 1,000 | +1,000 | 0.00% | 18,400 |
| 2009-12-04 | 2009-12-02 | 10.030 | 0 | -628,085 | ||
| 2009-12-03 | 2009-12-01 | 9.195 | 628,085 | +527,591 | 0.24% | 5,775,003 |
| 2009-12-02 | 2009-11-30 | 9.354 | 100,494 | -301,480 | 0.04% | 940,004 |
| 2009-12-01 | 2009-11-27 | 8.956 | 401,974 | -121,597 | 0.16% | 3,599,998 |
| 2009-11-30 | 2009-11-26 | 8.876 | 523,571 | +75,370 | 0.20% | 4,647,317 |
| 2009-11-27 | 2009-11-25 | 9.075 | 448,201 | +109,035 | 0.17% | 4,067,518 |
| 2009-11-26 | 2009-11-24 | 9.433 | 339,166 | -108,030 | 0.13% | 3,199,503 |
| 2009-11-25 | 2009-11-23 | 8.677 | 447,196 | +251,234 | 0.17% | 3,880,397 |
| 2009-11-24 | 2009-11-20 | 8.598 | 195,962 | +116,572 | 0.08% | 1,684,796 |
| 2009-11-23 | 2009-11-19 | 8.797 | 79,390 | +79,390 | 0.03% | 698,361 |
| 2009-11-11 | 2009-11-09 | 7.443 | 0 | -587,887 | ||
| 2009-11-10 | 2009-11-06 | 6.607 | 587,887 | -221,086 | 0.23% | 3,884,398 |
| 2009-11-09 | 2009-11-05 | 6.926 | 808,973 | -276,357 | 0.32% | 5,602,800 |
| 2009-11-06 | 2009-11-04 | 7.045 | 1,085,330 | +218,573 | 0.43% | 7,646,398 |
| 2009-11-05 | 2009-11-03 | 7.165 | 866,757 | +364,289 | 0.35% | 6,210,001 |
| 2009-11-04 | 2009-11-02 | 7.204 | 502,468 | +502,468 | 0.20% | 3,620,002 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy