History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,686,500 | +0 | 0.25% | 381,483 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,686,500 | +0 | 0.25% | 402,975 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,686,500 | +0 | 0.25% | 389,542 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,686,500 | +0 | 0.25% | 394,916 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,686,500 | +0 | 0.25% | 392,229 |
| 2025-10-06 | 2025-10-02 | 0.146 | 2,686,500 | +0 | 0.25% | 392,229 |
| 2025-10-03 | 2025-09-30 | 0.141 | 2,686,500 | +0 | 0.25% | 378,796 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,686,500 | +0 | 0.25% | 376,110 |
| 2025-09-30 | 2025-09-26 | 0.144 | 2,686,500 | +0 | 0.25% | 386,856 |
| 2025-09-29 | 2025-09-25 | 0.139 | 2,686,500 | +0 | 0.25% | 373,424 |
| 2025-09-26 | 2025-09-24 | 0.136 | 2,686,500 | +0 | 0.25% | 365,364 |
| 2025-09-25 | 2025-09-23 | 0.129 | 2,686,500 | +0 | 0.25% | 346,558 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,686,500 | +0 | 0.25% | 359,991 |
| 2025-09-23 | 2025-09-19 | 0.142 | 2,686,500 | +0 | 0.25% | 381,483 |
| 2025-09-22 | 2025-09-18 | 0.141 | 2,686,500 | +0 | 0.25% | 378,796 |
| 2025-09-19 | 2025-09-17 | 0.147 | 2,686,500 | +0 | 0.25% | 394,916 |
| 2025-09-18 | 2025-09-16 | 0.149 | 2,686,500 | +0 | 0.25% | 400,288 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,686,500 | +0 | 0.25% | 405,662 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,686,500 | +0 | 0.25% | 357,304 |
| 2025-09-15 | 2025-09-11 | 0.138 | 2,686,500 | +0 | 0.25% | 370,737 |
| 2025-09-12 | 2025-09-10 | 0.137 | 2,686,500 | -100,000 | 0.25% | 368,050 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,786,500 | +100,000 | 0.26% | 378,964 |
| 2025-09-05 | 2025-09-03 | 0.103 | 2,686,500 | -100,000 | 0.25% | 276,710 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,786,500 | -150,000 | 0.26% | 312,088 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,936,500 | -100,000 | 0.28% | 287,777 |
| 2025-07-31 | 2025-07-29 | 0.101 | 3,036,500 | +100,000 | 0.29% | 306,686 |
| 2025-07-28 | 2025-07-24 | 0.104 | 2,936,500 | -100,000 | 0.28% | 305,396 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,036,500 | +100,000 | 0.29% | 303,650 |
| 2025-07-11 | 2025-07-09 | 0.101 | 2,936,500 | +200,000 | 0.28% | 296,586 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,736,500 | +50,000 | 0.26% | 287,332 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,686,500 | -50,000 | 0.25% | 263,277 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,736,500 | +150,000 | 0.26% | 235,339 |
| 2025-06-16 | 2025-06-12 | 0.081 | 2,586,500 | +70,000 | 0.24% | 209,506 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,516,500 | +100,000 | 0.24% | 231,518 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,416,500 | -50,000 | 0.23% | 241,650 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,466,500 | +50,000 | 0.23% | 268,848 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,416,500 | +80,000 | 0.23% | 282,730 |
| 2024-12-02 | 2024-11-28 | 0.112 | 2,336,500 | +40,000 | 0.22% | 261,688 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,296,500 | +50,000 | 0.22% | 270,987 |
| 2024-11-26 | 2024-11-22 | 0.119 | 2,246,500 | +100,000 | 0.21% | 267,334 |
| 2024-11-25 | 2024-11-21 | 0.123 | 2,146,500 | -150,000 | 0.20% | 264,020 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,296,500 | +50,000 | 0.22% | 268,690 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,246,500 | +100,000 | 0.21% | 260,594 |
| 2024-11-15 | 2024-11-13 | 0.136 | 2,146,500 | +100,000 | 0.20% | 291,924 |
| 2024-11-14 | 2024-11-12 | 0.131 | 2,046,500 | +100,000 | 0.19% | 268,092 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,946,500 | +200,000 | 0.18% | 272,510 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,746,500 | +100,000 | 0.16% | 277,694 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,646,500 | +50,000 | 0.16% | 251,914 |
| 2024-11-04 | 2024-10-31 | 0.177 | 1,596,500 | +250,000 | 0.15% | 282,580 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,346,500 | +130,000 | 0.13% | 236,984 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,216,500 | -70,000 | 0.11% | 216,537 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,286,500 | +100,000 | 0.12% | 214,846 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,186,500 | -180,000 | 0.11% | 227,808 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,366,500 | +200,000 | 0.13% | 163,980 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,166,500 | -50,000 | 0.11% | 145,812 |
| 2024-10-18 | 2024-10-16 | 0.094 | 1,216,500 | +50,000 | 0.11% | 114,351 |
| 2024-05-31 | 2024-05-29 | 0.153 | 1,166,500 | +30,000 | 0.11% | 178,474 |
| 2024-05-24 | 2024-05-22 | 0.158 | 1,136,500 | +100,000 | 0.11% | 179,567 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,036,500 | -10,000 | 0.11% | 191,752 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,046,500 | -50,000 | 0.12% | 204,068 |
| 2023-12-11 | 2023-12-07 | 0.167 | 1,096,500 | -50,000 | 0.12% | 183,116 |
| 2023-12-07 | 2023-12-05 | 0.152 | 1,146,500 | +100,000 | 0.13% | 174,268 |
| 2023-12-06 | 2023-12-04 | 0.165 | 1,046,500 | -130,000 | 0.12% | 172,672 |
| 2023-06-21 | 2023-06-19 | 0.130 | 1,176,500 | +10,000 | 0.15% | 152,945 |
| 2023-03-14 | 2023-03-10 | 0.159 | 1,166,500 | -50,000 | 0.15% | 185,474 |
| 2023-03-03 | 2023-03-01 | 0.180 | 1,216,500 | -50,000 | 0.15% | 218,970 |
| 2023-01-20 | 2023-01-18 | 0.190 | 1,266,500 | -100,000 | 0.16% | 240,635 |
| 2023-01-17 | 2023-01-13 | 0.193 | 1,366,500 | +50,000 | 0.17% | 263,734 |
| 2022-12-19 | 2022-12-15 | 0.184 | 1,316,500 | -100,000 | 0.17% | 242,236 |
| 2022-12-02 | 2022-11-30 | 0.186 | 1,416,500 | -100,000 | 0.18% | 263,469 |
| 2022-11-17 | 2022-11-15 | 0.205 | 1,516,500 | +20,000 | 0.19% | 310,882 |
| 2022-11-15 | 2022-11-11 | 0.182 | 1,496,500 | -50,000 | 0.19% | 272,363 |
| 2022-11-09 | 2022-11-07 | 0.184 | 1,546,500 | +50,000 | 0.20% | 284,556 |
| 2022-11-08 | 2022-11-04 | 0.188 | 1,496,500 | +50,000 | 0.19% | 281,342 |
| 2022-08-26 | 2022-08-24 | 0.265 | 1,446,500 | +100,000 | 0.18% | 383,322 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,346,500 | -10,000 | 0.17% | 444,345 |
| 2022-06-28 | 2022-06-24 | 0.330 | 1,356,500 | +160,000 | 0.17% | 447,645 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,196,500 | -50,000 | 0.15% | 329,038 |
| 2022-06-14 | 2022-06-10 | 0.315 | 1,246,500 | -30,000 | 0.16% | 392,648 |
| 2022-06-10 | 2022-06-08 | 0.330 | 1,276,500 | -40,000 | 0.16% | 421,245 |
| 2022-06-07 | 2022-06-02 | 0.320 | 1,316,500 | +30,000 | 0.17% | 421,280 |
| 2022-06-06 | 2022-06-01 | 0.310 | 1,286,500 | -20,000 | 0.17% | 398,815 |
| 2022-06-02 | 2022-05-31 | 0.320 | 1,306,500 | +50,000 | 0.17% | 418,080 |
| 2022-05-27 | 2022-05-25 | 0.285 | 1,256,500 | +10,000 | 0.16% | 358,102 |
| 2022-04-04 | 2022-03-31 | 0.290 | 1,246,500 | -40,000 | 0.16% | 361,485 |
| 2022-04-01 | 2022-03-30 | 0.305 | 1,286,500 | +40,000 | 0.17% | 392,382 |
| 2022-03-25 | 2022-03-23 | 0.305 | 1,246,500 | -50,000 | 0.16% | 380,182 |
| 2022-03-24 | 2022-03-22 | 0.330 | 1,296,500 | +250,000 | 0.17% | 427,845 |
| 2022-03-23 | 2022-03-21 | 0.320 | 1,046,500 | +50,000 | 0.13% | 334,880 |
| 2022-03-21 | 2022-03-17 | 0.295 | 996,500 | +100,000 | 0.13% | 293,968 |
| 2022-03-16 | 2022-03-14 | 0.275 | 896,500 | -10,000 | 0.12% | 246,538 |
| 2022-03-02 | 2022-02-28 | 0.300 | 906,500 | -50,000 | 0.12% | 271,950 |
| 2022-01-13 | 2022-01-11 | 0.335 | 956,500 | +40,000 | 0.12% | 320,428 |
| 2022-01-12 | 2022-01-10 | 0.345 | 916,500 | +10,000 | 0.12% | 316,192 |
| 2021-12-22 | 2021-12-20 | 0.360 | 906,500 | -60,000 | 0.12% | 326,340 |
| 2021-11-23 | 2021-11-19 | 0.460 | 966,500 | -30,000 | 0.12% | 444,590 |
| 2021-11-19 | 2021-11-17 | 0.460 | 996,500 | +230,000 | 0.13% | 458,390 |
| 2021-11-17 | 2021-11-15 | 0.430 | 766,500 | +10,000 | 0.10% | 329,595 |
| 2021-11-08 | 2021-11-04 | 0.475 | 756,500 | -30,000 | 0.10% | 359,338 |
| 2021-11-03 | 2021-11-01 | 0.490 | 786,500 | +30,000 | 0.10% | 385,385 |
| 2021-09-30 | 2021-09-28 | 0.490 | 756,500 | -30,000 | 0.10% | 370,685 |
| 2021-09-29 | 2021-09-27 | 0.490 | 786,500 | +30,000 | 0.10% | 385,385 |
| 2021-09-28 | 2021-09-24 | 0.510 | 756,500 | -40,000 | 0.10% | 385,815 |
| 2021-09-23 | 2021-09-20 | 0.470 | 796,500 | +30,000 | 0.10% | 374,355 |
| 2021-09-17 | 2021-09-15 | 0.520 | 766,500 | -10,000 | 0.10% | 398,580 |
| 2021-09-16 | 2021-09-14 | 0.510 | 776,500 | +80,000 | 0.10% | 396,015 |
| 2021-09-13 | 2021-09-09 | 0.520 | 696,500 | +30,000 | 0.09% | 362,180 |
| 2021-09-10 | 2021-09-08 | 0.540 | 666,500 | -30,000 | 0.09% | 359,910 |
| 2021-09-09 | 2021-09-07 | 0.550 | 696,500 | -100,000 | 0.09% | 383,075 |
| 2021-09-08 | 2021-09-06 | 0.510 | 796,500 | +30,000 | 0.10% | 406,215 |
| 2021-09-06 | 2021-09-02 | 0.530 | 766,500 | +50,000 | 0.10% | 406,245 |
| 2021-08-24 | 2021-08-20 | 0.495 | 716,500 | +30,000 | 0.09% | 354,668 |
| 2021-08-19 | 2021-08-17 | 0.540 | 686,500 | +30,000 | 0.09% | 370,710 |
| 2021-08-18 | 2021-08-16 | 0.570 | 656,500 | +30,000 | 0.08% | 374,205 |
| 2021-08-16 | 2021-08-12 | 0.560 | 626,500 | +30,000 | 0.08% | 350,840 |
| 2021-08-12 | 2021-08-10 | 0.590 | 596,500 | +30,000 | 0.08% | 351,935 |
| 2021-08-10 | 2021-08-06 | 0.600 | 566,500 | +50,000 | 0.07% | 339,900 |
| 2021-08-09 | 2021-08-05 | 0.580 | 516,500 | +50,000 | 0.07% | 299,570 |
| 2021-08-06 | 2021-08-04 | 0.610 | 466,500 | -100,000 | 0.06% | 284,565 |
| 2021-08-05 | 2021-08-03 | 0.620 | 566,500 | +50,000 | 0.07% | 351,230 |
| 2021-08-02 | 2021-07-29 | 0.600 | 516,500 | -30,000 | 0.07% | 309,900 |
| 2021-07-30 | 2021-07-28 | 0.580 | 546,500 | +30,000 | 0.07% | 316,970 |
| 2021-07-29 | 2021-07-27 | 0.560 | 516,500 | +10,000 | 0.07% | 289,240 |
| 2021-07-28 | 2021-07-26 | 0.620 | 506,500 | -10,000 | 0.07% | 314,030 |
| 2021-07-27 | 2021-07-23 | 0.630 | 516,500 | +110,000 | 0.07% | 325,395 |
| 2021-07-26 | 2021-07-22 | 0.710 | 406,500 | -160,000 | 0.05% | 288,615 |
| 2021-07-22 | 2021-07-20 | 0.610 | 566,500 | +100,000 | 0.07% | 345,565 |
| 2021-07-21 | 2021-07-19 | 0.640 | 466,500 | -10,000 | 0.06% | 298,560 |
| 2021-07-20 | 2021-07-16 | 0.630 | 476,500 | +80,000 | 0.06% | 300,195 |
| 2021-07-19 | 2021-07-15 | 0.640 | 396,500 | +70,000 | 0.05% | 253,760 |
| 2021-07-16 | 2021-07-14 | 0.720 | 326,500 | +100,000 | 0.04% | 235,080 |
| 2021-07-15 | 2021-07-13 | 0.740 | 226,500 | -100,000 | 0.03% | 167,610 |
| 2021-07-14 | 2021-07-12 | 0.660 | 326,500 | +20,000 | 0.04% | 215,490 |
| 2021-07-13 | 2021-07-09 | 0.630 | 306,500 | -120,000 | 0.04% | 193,095 |
| 2021-07-12 | 2021-07-08 | 0.590 | 426,500 | +80,000 | 0.05% | 251,635 |
| 2021-07-09 | 2021-07-07 | 0.630 | 346,500 | -20,000 | 0.04% | 218,295 |
| 2021-07-08 | 2021-07-06 | 0.590 | 366,500 | +50,000 | 0.05% | 216,235 |
| 2021-07-06 | 2021-07-02 | 0.500 | 316,500 | +50,000 | 0.04% | 158,250 |
| 2021-07-05 | 2021-06-30 | 0.530 | 266,500 | +20,000 | 0.03% | 141,245 |
| 2021-07-02 | 2021-06-29 | 0.530 | 246,500 | -110,000 | 0.03% | 130,645 |
| 2021-06-29 | 2021-06-25 | 0.460 | 356,500 | -60,000 | 0.05% | 163,990 |
| 2021-06-28 | 2021-06-24 | 0.430 | 416,500 | -30,000 | 0.05% | 179,095 |
| 2021-06-17 | 2021-06-15 | 0.420 | 446,500 | +100,000 | 0.06% | 187,530 |
| 2021-06-16 | 2021-06-11 | 0.445 | 346,500 | -50,000 | 0.04% | 154,192 |
| 2021-06-15 | 2021-06-10 | 0.475 | 396,500 | -110,000 | 0.05% | 188,338 |
| 2021-06-09 | 2021-06-07 | 0.420 | 506,500 | -20,000 | 0.07% | 212,730 |
| 2021-06-08 | 2021-06-04 | 0.415 | 526,500 | +30,000 | 0.07% | 218,498 |
| 2021-05-25 | 2021-05-21 | 0.475 | 496,500 | +50,000 | 0.06% | 235,838 |
| 2021-05-24 | 2021-05-20 | 0.470 | 446,500 | +50,000 | 0.06% | 209,855 |
| 2021-05-17 | 2021-05-13 | 0.455 | 396,500 | +10,000 | 0.05% | 180,408 |
| 2021-05-14 | 2021-05-12 | 0.475 | 386,500 | -20,000 | 0.05% | 183,588 |
| 2021-05-13 | 2021-05-11 | 0.460 | 406,500 | -10,000 | 0.05% | 186,990 |
| 2021-05-12 | 2021-05-10 | 0.475 | 416,500 | +50,000 | 0.05% | 197,838 |
| 2021-05-11 | 2021-05-07 | 0.460 | 366,500 | +20,000 | 0.05% | 168,590 |
| 2021-05-07 | 2021-05-05 | 0.495 | 346,500 | +70,000 | 0.04% | 171,518 |
| 2021-05-06 | 2021-05-04 | 0.495 | 276,500 | -30,000 | 0.04% | 136,868 |
| 2021-05-05 | 2021-05-03 | 0.500 | 306,500 | +20,000 | 0.04% | 153,250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 286,500 | +60,000 | 0.04% | 134,655 |
| 2021-04-30 | 2021-04-28 | 0.560 | 226,500 | +50,000 | 0.03% | 126,840 |
| 2021-04-29 | 2021-04-27 | 0.590 | 176,500 | -150,000 | 0.02% | 104,135 |
| 2021-04-28 | 2021-04-26 | 0.440 | 326,500 | +10,000 | 0.04% | 143,660 |
| 2021-04-27 | 2021-04-23 | 0.485 | 316,500 | -130,000 | 0.04% | 153,502 |
| 2021-04-12 | 2021-04-08 | 0.330 | 446,500 | +50,000 | 0.06% | 147,345 |
| 2021-03-31 | 2021-03-29 | 0.350 | 396,500 | +50,000 | 0.05% | 138,775 |
| 2021-03-30 | 2021-03-26 | 0.360 | 346,500 | -30,000 | 0.04% | 124,740 |
| 2021-03-26 | 2021-03-24 | 0.345 | 376,500 | +30,000 | 0.05% | 129,892 |
| 2021-03-24 | 2021-03-22 | 0.400 | 346,500 | -50,000 | 0.04% | 138,600 |
| 2021-03-23 | 2021-03-19 | 0.400 | 396,500 | +20,000 | 0.05% | 158,600 |
| 2021-03-15 | 2021-03-11 | 0.450 | 376,500 | +10,000 | 0.05% | 169,425 |
| 2021-03-12 | 2021-03-10 | 0.450 | 366,500 | +30,000 | 0.05% | 164,925 |
| 2021-03-11 | 2021-03-09 | 0.415 | 336,500 | -20,000 | 0.04% | 139,648 |
| 2021-03-10 | 2021-03-08 | 0.405 | 356,500 | +20,000 | 0.05% | 144,382 |
| 2021-03-08 | 2021-03-04 | 0.510 | 336,500 | +30,000 | 0.04% | 171,615 |
| 2021-03-05 | 2021-03-03 | 0.570 | 306,500 | -30,000 | 0.04% | 174,705 |
| 2021-03-04 | 2021-03-02 | 0.560 | 336,500 | +70,000 | 0.05% | 188,440 |
| 2021-03-03 | 2021-03-01 | 0.600 | 266,500 | +30,000 | 0.04% | 159,900 |
| 2021-03-01 | 2021-02-25 | 0.600 | 236,500 | -30,000 | 0.03% | 141,900 |
| 2021-02-25 | 2021-02-23 | 0.650 | 266,500 | +30,000 | 0.04% | 173,225 |
| 2021-02-24 | 2021-02-22 | 0.660 | 236,500 | +20,000 | 0.03% | 156,090 |
| 2021-02-23 | 2021-02-19 | 0.700 | 216,500 | +20,000 | 0.03% | 151,550 |
| 2021-02-17 | 2021-02-11 | 0.750 | 196,500 | -30,000 | 0.03% | 147,375 |
| 2021-02-16 | 2021-02-09 | 0.730 | 226,500 | -90,000 | 0.03% | 165,345 |
| 2021-02-10 | 2021-02-08 | 0.700 | 316,500 | -10,000 | 0.04% | 221,550 |
| 2021-02-09 | 2021-02-05 | 0.710 | 326,500 | +50,000 | 0.04% | 231,815 |
| 2021-02-08 | 2021-02-04 | 0.750 | 276,500 | -50,000 | 0.04% | 207,375 |
| 2021-02-05 | 2021-02-03 | 0.750 | 326,500 | +110,000 | 0.04% | 244,875 |
| 2021-02-04 | 2021-02-02 | 0.820 | 216,500 | +10,000 | 0.03% | 177,530 |
| 2021-02-03 | 2021-02-01 | 0.680 | 206,500 | +70,000 | 0.03% | 140,420 |
| 2021-02-02 | 2021-01-29 | 0.760 | 136,500 | -20,000 | 0.02% | 103,740 |
| 2021-02-01 | 2021-01-28 | 0.750 | 156,500 | +20,000 | 0.02% | 117,375 |
| 2021-01-29 | 2021-01-27 | 0.860 | 136,500 | +10,000 | 0.02% | 117,390 |
| 2021-01-28 | 2021-01-26 | 0.930 | 126,500 | -8,500 | 0.02% | 117,645 |
| 2021-01-27 | 2021-01-25 | 0.770 | 135,000 | -70,000 | 0.02% | 103,950 |
| 2021-01-26 | 2021-01-22 | 0.485 | 205,000 | -120,000 | 0.03% | 99,425 |
| 2021-01-21 | 2021-01-19 | 0.365 | 325,000 | -20,000 | 0.04% | 118,625 |
| 2021-01-18 | 2021-01-14 | 0.325 | 345,000 | -100,000 | 0.05% | 112,125 |
| 2021-01-11 | 2021-01-07 | 0.355 | 445,000 | +50,000 | 0.06% | 157,975 |
| 2021-01-05 | 2020-12-31 | 0.350 | 395,000 | -30,000 | 0.05% | 138,250 |
| 2021-01-04 | 2020-12-29 | 0.365 | 425,000 | +160,000 | 0.06% | 155,125 |
| 2020-12-30 | 2020-12-28 | 0.415 | 265,000 | -170,000 | 0.04% | 109,975 |
| 2020-12-29 | 2020-12-24 | 0.390 | 435,000 | -120,000 | 0.06% | 169,650 |
| 2020-12-23 | 2020-12-21 | 0.350 | 555,000 | -100,000 | 0.08% | 194,250 |
| 2020-12-21 | 2020-12-17 | 0.345 | 655,000 | +100,000 | 0.09% | 225,975 |
| 2020-12-18 | 2020-12-16 | 0.345 | 555,000 | +10,000 | 0.08% | 191,475 |
| 2020-12-17 | 2020-12-15 | 0.355 | 545,000 | -100,000 | 0.07% | 193,475 |
| 2020-12-15 | 2020-12-11 | 0.300 | 645,000 | -20,000 | 0.09% | 193,500 |
| 2020-12-14 | 2020-12-10 | 0.290 | 665,000 | +30,000 | 0.09% | 192,850 |
| 2020-12-11 | 2020-12-09 | 0.290 | 635,000 | +30,000 | 0.09% | 184,150 |
| 2020-12-10 | 2020-12-08 | 0.310 | 605,000 | +30,000 | 0.08% | 187,550 |
| 2020-12-09 | 2020-12-07 | 0.330 | 575,000 | -10,000 | 0.08% | 189,750 |
| 2020-12-08 | 2020-12-04 | 0.315 | 585,000 | +30,000 | 0.08% | 184,275 |
| 2020-12-07 | 2020-12-03 | 0.335 | 555,000 | +280,000 | 0.08% | 185,925 |
| 2020-12-04 | 2020-12-02 | 0.345 | 275,000 | +100,000 | 0.04% | 94,875 |
| 2020-12-03 | 2020-12-01 | 0.370 | 175,000 | +100,000 | 0.02% | 64,750 |
| 2020-12-02 | 2020-11-30 | 0.395 | 75,000 | -80,000 | 0.01% | 29,625 |
| 2020-12-01 | 2020-11-27 | 0.340 | 155,000 | -10,000 | 0.02% | 52,700 |
| 2020-11-30 | 2020-11-26 | 0.330 | 165,000 | +40,000 | 0.02% | 54,450 |
| 2020-11-27 | 2020-11-25 | 0.295 | 125,000 | +80,000 | 0.02% | 36,875 |
| 2020-11-26 | 2020-11-24 | 0.415 | 45,000 | -231,000 | 0.01% | 18,675 |
| 2020-11-25 | 2020-11-23 | 0.154 | 276,000 | +100,000 | 0.04% | 42,504 |
| 2020-10-21 | 2020-10-19 | 0.119 | 176,000 | -100,000 | 0.02% | 20,944 |
| 2020-10-12 | 2020-10-08 | 0.135 | 276,000 | +80,000 | 0.04% | 37,260 |
| 2020-08-14 | 2020-08-12 | 0.110 | 196,000 | -30,000 | 0.03% | 21,560 |
| 2020-07-24 | 2020-07-22 | 0.111 | 226,000 | +20,000 | 0.03% | 25,086 |
| 2020-06-16 | 2020-06-12 | 0.107 | 206,000 | -20,000 | 0.03% | 22,042 |
| 2020-06-09 | 2020-06-05 | 0.106 | 226,000 | +20,000 | 0.03% | 23,956 |
| 2020-06-05 | 2020-06-03 | 0.103 | 206,000 | -40,000 | 0.03% | 21,218 |
| 2020-03-05 | 2020-03-03 | 0.140 | 246,000 | -20,000 | 0.03% | 34,440 |
| 2020-02-24 | 2020-02-20 | 0.137 | 266,000 | -10,000 | 0.04% | 36,442 |
| 2020-02-19 | 2020-02-17 | 0.140 | 276,000 | +40,000 | 0.04% | 38,640 |
| 2020-02-14 | 2020-02-12 | 0.141 | 236,000 | -37,500 | 0.04% | 33,276 |
| 2020-02-13 | 2020-02-11 | 0.114 | 273,500 | +20,000 | 0.04% | 31,179 |
| 2020-02-04 | 2020-01-31 | 0.112 | 253,500 | -20,000 | 0.04% | 28,392 |
| 2020-01-16 | 2020-01-14 | 0.124 | 273,500 | +20,000 | 0.04% | 33,914 |
| 2020-01-08 | 2020-01-06 | 0.133 | 253,500 | -20,000 | 0.04% | 33,716 |
| 2019-12-19 | 2019-12-17 | 0.128 | 273,500 | +20,000 | 0.04% | 35,008 |
| 2019-09-05 | 2019-09-03 | 0.148 | 253,500 | -2,500 | 0.04% | 37,518 |
| 2019-08-12 | 2019-08-08 | 0.216 | 256,000 | -5,000 | 0.05% | 55,296 |
| 2019-07-29 | 2019-07-25 | 0.228 | 261,000 | -45,000 | 0.05% | 59,508 |
| 2019-07-12 | 2019-07-10 | 0.284 | 306,000 | -75,000 | 0.06% | 86,904 |
| 2019-05-09 | 2019-05-07 | 0.308 | 381,000 | +25,000 | 0.07% | 117,348 |
| 2019-05-08 | 2019-05-06 | 0.300 | 356,000 | -25,000 | 0.07% | 106,800 |
| 2019-04-24 | 2019-04-18 | 0.328 | 381,000 | -25,000 | 0.07% | 124,968 |
| 2019-04-18 | 2019-04-16 | 0.324 | 406,000 | +25,000 | 0.08% | 131,544 |
| 2019-04-12 | 2019-04-10 | 0.340 | 381,000 | -25,000 | 0.07% | 129,540 |
| 2019-03-29 | 2019-03-27 | 0.328 | 406,000 | +25,000 | 0.08% | 133,168 |
| 2019-03-19 | 2019-03-15 | 0.356 | 381,000 | +25,000 | 0.07% | 135,636 |
| 2019-03-07 | 2019-03-05 | 0.384 | 356,000 | +20,000 | 0.07% | 136,704 |
| 2019-03-06 | 2019-03-04 | 0.412 | 336,000 | -20,000 | 0.06% | 138,432 |
| 2019-03-05 | 2019-03-01 | 0.376 | 356,000 | +2,500 | 0.07% | 133,856 |
| 2019-03-01 | 2019-02-27 | 0.400 | 353,500 | +17,500 | 0.07% | 141,400 |
| 2019-02-27 | 2019-02-25 | 0.424 | 336,000 | +25,000 | 0.06% | 142,464 |
| 2019-02-26 | 2019-02-22 | 0.404 | 311,000 | -25,000 | 0.06% | 125,644 |
| 2019-02-25 | 2019-02-21 | 0.396 | 336,000 | -55,000 | 0.06% | 133,056 |
| 2019-02-15 | 2019-02-13 | 0.336 | 391,000 | +10,000 | 0.07% | 131,376 |
| 2019-02-14 | 2019-02-12 | 0.352 | 381,000 | +25,000 | 0.07% | 134,112 |
| 2019-02-08 | 2019-01-31 | 0.360 | 356,000 | -25,000 | 0.07% | 128,160 |
| 2019-02-01 | 2019-01-30 | 0.324 | 381,000 | +25,000 | 0.07% | 123,444 |
| 2019-01-17 | 2019-01-15 | 0.352 | 356,000 | +25,000 | 0.07% | 125,312 |
| 2018-12-21 | 2018-12-19 | 0.336 | 331,000 | -25,000 | 0.06% | 111,216 |
| 2018-12-20 | 2018-12-18 | 0.320 | 356,000 | +25,000 | 0.07% | 113,920 |
| 2018-12-19 | 2018-12-17 | 0.352 | 331,000 | -25,000 | 0.06% | 116,512 |
| 2018-11-28 | 2018-11-26 | 0.356 | 356,000 | +25,000 | 0.07% | 126,736 |
| 2018-11-22 | 2018-11-20 | 0.364 | 331,000 | -25,000 | 0.06% | 120,484 |
| 2018-11-20 | 2018-11-16 | 0.352 | 356,000 | +25,000 | 0.07% | 125,312 |
| 2018-11-19 | 2018-11-15 | 0.348 | 331,000 | -25,000 | 0.06% | 115,188 |
| 2018-11-14 | 2018-11-12 | 0.376 | 356,000 | +12,500 | 0.07% | 133,856 |
| 2018-11-12 | 2018-11-08 | 0.388 | 343,500 | +12,500 | 0.07% | 133,278 |
| 2018-11-07 | 2018-11-05 | 0.384 | 331,000 | -25,000 | 0.06% | 127,104 |
| 2018-11-05 | 2018-11-01 | 0.356 | 356,000 | +25,000 | 0.07% | 126,736 |
| 2018-10-05 | 2018-10-03 | 0.380 | 331,000 | -17,500 | 0.06% | 125,780 |
| 2018-10-02 | 2018-09-27 | 0.368 | 348,500 | -25,000 | 0.07% | 128,248 |
| 2018-09-28 | 2018-09-26 | 0.340 | 373,500 | +25,000 | 0.07% | 126,990 |
| 2018-09-13 | 2018-09-11 | 0.336 | 348,500 | -50,000 | 0.07% | 117,096 |
| 2018-09-11 | 2018-09-07 | 0.356 | 398,500 | +25,000 | 0.08% | 141,866 |
| 2018-09-06 | 2018-09-04 | 0.364 | 373,500 | +37,500 | 0.07% | 135,954 |
| 2018-09-05 | 2018-09-03 | 0.420 | 336,000 | -74,500 | 0.06% | 141,120 |
| 2018-08-31 | 2018-08-29 | 0.284 | 410,500 | +25,000 | 0.08% | 116,582 |
| 2018-08-21 | 2018-08-17 | 0.300 | 385,500 | +4,500 | 0.07% | 115,650 |
| 2018-08-17 | 2018-08-15 | 0.296 | 381,000 | -25,000 | 0.07% | 112,776 |
| 2018-08-14 | 2018-08-10 | 0.296 | 406,000 | +57,500 | 0.08% | 120,176 |
| 2018-08-13 | 2018-08-09 | 0.316 | 348,500 | +25,000 | 0.07% | 110,126 |
| 2018-07-04 | 2018-06-29 | 0.348 | 323,500 | -142,500 | 0.06% | 112,578 |
| 2018-07-03 | 2018-06-28 | 0.316 | 466,000 | +167,500 | 0.09% | 147,256 |
| 2018-06-29 | 2018-06-27 | 0.420 | 298,500 | +12,500 | 0.06% | 125,370 |
| 2018-06-28 | 2018-06-26 | 0.492 | 286,000 | +20,000 | 0.05% | 140,712 |
| 2018-06-12 | 2018-06-08 | 0.608 | 266,000 | -12,500 | 0.05% | 161,728 |
| 2018-06-11 | 2018-06-07 | 0.616 | 278,500 | +12,500 | 0.05% | 171,556 |
| 2018-06-01 | 2018-05-30 | 0.628 | 266,000 | +9,000 | 0.05% | 167,048 |
| 2018-05-31 | 2018-05-29 | 0.648 | 257,000 | -20,000 | 0.05% | 166,536 |
| 2018-05-30 | 2018-05-28 | 0.668 | 277,000 | -10,000 | 0.05% | 185,036 |
| 2018-05-25 | 2018-05-23 | 0.668 | 287,000 | +17,500 | 0.05% | 191,716 |
| 2018-05-24 | 2018-05-21 | 0.700 | 269,500 | -5,000 | 0.05% | 188,650 |
| 2018-05-03 | 2018-04-30 | 0.724 | 274,500 | -43,000 | 0.05% | 198,738 |
| 2018-04-30 | 2018-04-26 | 0.664 | 317,500 | +12,500 | 0.06% | 210,820 |
| 2018-04-26 | 2018-04-24 | 0.680 | 305,000 | +1,000 | 0.06% | 207,400 |
| 2018-04-10 | 2018-04-06 | 0.840 | 304,000 | -7,000 | 0.06% | 255,360 |
| 2018-04-09 | 2018-04-04 | 0.856 | 311,000 | +25,000 | 0.06% | 266,216 |
| 2018-04-06 | 2018-04-03 | 0.880 | 286,000 | -22,500 | 0.05% | 251,680 |
| 2018-03-22 | 2018-03-20 | 0.980 | 308,500 | +2,500 | 0.06% | 302,330 |
| 2018-03-19 | 2018-03-15 | 1.000 | 306,000 | +12,500 | 0.06% | 306,000 |
| 2018-03-09 | 2018-03-07 | 1.020 | 293,500 | -12,500 | 0.06% | 299,370 |
| 2018-03-08 | 2018-03-06 | 0.992 | 306,000 | +12,500 | 0.06% | 303,552 |
| 2018-02-27 | 2018-02-23 | 1.020 | 293,500 | +15,000 | 0.06% | 299,370 |
| 2018-02-23 | 2018-02-21 | 1.060 | 278,500 | +12,500 | 0.05% | 295,210 |
| 2018-02-22 | 2018-02-20 | 1.040 | 266,000 | -12,500 | 0.05% | 276,640 |
| 2018-02-21 | 2018-02-15 | 1.040 | 278,500 | +12,500 | 0.05% | 289,640 |
| 2018-02-13 | 2018-02-09 | 1.040 | 266,000 | -22,500 | 0.05% | 276,640 |
| 2018-02-08 | 2018-02-06 | 1.060 | 288,500 | -2,500 | 0.06% | 305,810 |
| 2018-01-26 | 2018-01-24 | 1.120 | 291,000 | +2,500 | 0.06% | 325,920 |
| 2018-01-19 | 2018-01-17 | 1.160 | 288,500 | +2,500 | 0.06% | 334,660 |
| 2018-01-10 | 2018-01-08 | 1.200 | 286,000 | -2,500 | 0.05% | 343,200 |
| 2018-01-09 | 2018-01-05 | 1.240 | 288,500 | -19,500 | 0.06% | 357,740 |
| 2018-01-08 | 2018-01-04 | 1.220 | 308,000 | +5,000 | 0.06% | 375,760 |
| 2018-01-05 | 2018-01-03 | 1.180 | 303,000 | +20,000 | 0.06% | 357,540 |
| 2017-12-28 | 2017-12-22 | 1.180 | 283,000 | -10,000 | 0.05% | 333,940 |
| 2017-12-22 | 2017-12-20 | 1.180 | 293,000 | -18,500 | 0.06% | 345,740 |
| 2017-12-11 | 2017-12-07 | 1.060 | 311,500 | +1,500 | 0.06% | 330,190 |
| 2017-12-08 | 2017-12-06 | 1.120 | 310,000 | -5,000 | 0.06% | 347,200 |
| 2017-12-01 | 2017-11-29 | 1.180 | 315,000 | +10,000 | 0.06% | 371,700 |
| 2017-11-30 | 2017-11-28 | 1.180 | 305,000 | +4,000 | 0.06% | 359,900 |
| 2017-11-22 | 2017-11-20 | 1.280 | 301,000 | +12,500 | 0.06% | 385,280 |
| 2017-11-17 | 2017-11-15 | 1.260 | 288,500 | -10,000 | 0.06% | 363,510 |
| 2017-11-16 | 2017-11-14 | 1.340 | 298,500 | +33,500 | 0.06% | 399,990 |
| 2017-11-15 | 2017-11-13 | 1.240 | 265,000 | +20,000 | 0.05% | 328,600 |
| 2017-11-14 | 2017-11-10 | 1.280 | 245,000 | +1,000 | 0.05% | 313,600 |
| 2017-11-13 | 2017-11-09 | 1.240 | 244,000 | +3,000 | 0.05% | 302,560 |
| 2017-11-10 | 2017-11-08 | 1.240 | 241,000 | +1,500 | 0.05% | 298,840 |
| 2017-11-09 | 2017-11-07 | 1.300 | 239,500 | +7,500 | 0.05% | 311,350 |
| 2017-11-08 | 2017-11-06 | 1.300 | 232,000 | -12,500 | 0.04% | 301,600 |
| 2017-11-06 | 2017-11-02 | 1.260 | 244,500 | +14,500 | 0.05% | 308,070 |
| 2017-11-03 | 2017-11-01 | 1.360 | 230,000 | -12,500 | 0.04% | 312,800 |
| 2017-10-31 | 2017-10-27 | 1.400 | 242,500 | +16,000 | 0.05% | 339,500 |
| 2017-10-30 | 2017-10-26 | 1.440 | 226,500 | +22,500 | 0.04% | 326,160 |
| 2017-10-26 | 2017-10-24 | 1.420 | 204,000 | +3,500 | 0.04% | 289,680 |
| 2017-10-23 | 2017-10-19 | 1.480 | 200,500 | +20,000 | 0.04% | 296,740 |
| 2017-10-20 | 2017-10-18 | 1.600 | 180,500 | +20,000 | 0.03% | 288,800 |
| 2017-10-19 | 2017-10-17 | 1.600 | 160,500 | +5,000 | 0.03% | 256,800 |
| 2017-10-18 | 2017-10-16 | 1.660 | 155,500 | -12,500 | 0.03% | 258,130 |
| 2017-10-17 | 2017-10-13 | 1.620 | 168,000 | -7,500 | 0.04% | 272,160 |
| 2017-10-16 | 2017-10-12 | 1.660 | 175,500 | +17,500 | 0.04% | 291,330 |
| 2017-10-12 | 2017-10-10 | 1.620 | 158,000 | -3,500 | 0.03% | 255,960 |
| 2017-10-11 | 2017-10-09 | 1.520 | 161,500 | +20,000 | 0.03% | 245,480 |
| 2017-09-13 | 2017-09-11 | 1.280 | 141,500 | -12,500 | 0.03% | 181,120 |
| 2017-09-12 | 2017-09-08 | 1.180 | 154,000 | +12,500 | 0.03% | 181,720 |
| 2017-08-04 | 2017-08-02 | 1.120 | 141,500 | -10,000 | 0.03% | 158,480 |
| 2017-07-10 | 2017-07-06 | 1.140 | 151,500 | -10,000 | 0.04% | 172,710 |
| 2017-07-04 | 2017-06-30 | 1.240 | 161,500 | -7,500 | 0.04% | 200,260 |
| 2017-07-03 | 2017-06-29 | 1.120 | 169,000 | +7,500 | 0.04% | 189,280 |
| 2017-04-20 | 2017-04-18 | 1.240 | 161,500 | -7,500 | 0.04% | 200,260 |
| 2017-03-24 | 2017-03-22 | 1.380 | 169,000 | -25,000 | 0.04% | 233,220 |
| 2017-03-23 | 2017-03-21 | 1.380 | 194,000 | +25,000 | 0.05% | 267,720 |
| 2017-03-03 | 2017-03-01 | 1.460 | 169,000 | -25,000 | 0.04% | 246,740 |
| 2017-02-28 | 2017-02-24 | 1.460 | 194,000 | +12,500 | 0.05% | 283,240 |
| 2017-02-24 | 2017-02-22 | 1.440 | 181,500 | +7,500 | 0.05% | 261,360 |
| 2017-02-23 | 2017-02-21 | 1.460 | 174,000 | +7,500 | 0.05% | 254,040 |
| 2017-02-17 | 2017-02-15 | 1.580 | 166,500 | +2,500 | 0.04% | 263,070 |
| 2017-02-13 | 2017-02-09 | 1.360 | 164,000 | +22,500 | 0.04% | 223,040 |
| 2017-01-12 | 2017-01-10 | 1.420 | 141,500 | +7,500 | 0.04% | 200,930 |
| 2016-11-11 | 2016-11-09 | 1.420 | 134,000 | +3,500 | 0.03% | 190,280 |
| 2016-11-02 | 2016-10-31 | 1.460 | 130,500 | -17,000 | 0.03% | 190,530 |
| 2016-10-20 | 2016-10-18 | 1.560 | 147,500 | +7,500 | 0.04% | 230,100 |
| 2016-10-18 | 2016-10-14 | 1.580 | 140,000 | -8,000 | 0.04% | 221,200 |
| 2016-10-11 | 2016-10-06 | 1.700 | 148,000 | +42,500 | 0.04% | 251,600 |
| 2016-10-07 | 2016-10-05 | 1.700 | 105,500 | +4,500 | 0.03% | 179,350 |
| 2016-10-05 | 2016-10-03 | 1.540 | 101,000 | +3,000 | 0.03% | 155,540 |
| 2016-10-04 | 2016-09-30 | 1.560 | 98,000 | +12,500 | 0.03% | 152,880 |
| 2016-09-27 | 2016-09-23 | 1.920 | 85,500 | -5,000 | 0.02% | 164,160 |
| 2016-09-20 | 2016-09-15 | 2.000 | 90,500 | +5,000 | 0.02% | 181,000 |
| 2016-08-18 | 2016-08-16 | 2.000 | 85,500 | -10,000 | 0.02% | 171,000 |
| 2016-08-09 | 2016-08-05 | 1.980 | 95,500 | +10,000 | 0.03% | 189,090 |
| 2016-07-19 | 2016-07-15 | 2.040 | 85,500 | -12,500 | 0.02% | 174,420 |
| 2016-07-13 | 2016-07-11 | 1.980 | 98,000 | +2,500 | 0.03% | 194,040 |
| 2016-06-22 | 2016-06-20 | 2.000 | 95,500 | +10,000 | 0.03% | 191,000 |
| 2016-05-06 | 2016-05-04 | 2.480 | 85,500 | -2,500 | 0.02% | 212,040 |
| 2016-03-01 | 2016-02-26 | 2.920 | 88,000 | -2,500 | 0.03% | 256,960 |
| 2016-01-12 | 2016-01-08 | 3.320 | 90,500 | -11,000 | 0.03% | 300,460 |
| 2016-01-11 | 2016-01-07 | 3.280 | 101,500 | -7,500 | 0.03% | 332,920 |
| 2016-01-08 | 2016-01-06 | 3.120 | 109,000 | -15,000 | 0.03% | 340,080 |
| 2016-01-07 | 2016-01-05 | 2.880 | 124,000 | -5,000 | 0.04% | 357,120 |
| 2015-11-25 | 2015-11-23 | 2.920 | 129,000 | +10,000 | 0.04% | 376,680 |
| 2015-11-20 | 2015-11-18 | 2.960 | 119,000 | -5,000 | 0.03% | 352,240 |
| 2015-11-11 | 2015-11-09 | 2.960 | 124,000 | -2,500 | 0.04% | 367,040 |
| 2015-11-04 | 2015-11-02 | 2.920 | 126,500 | -10,000 | 0.04% | 369,380 |
| 2015-11-02 | 2015-10-29 | 2.920 | 136,500 | +3,500 | 0.04% | 398,580 |
| 2015-10-30 | 2015-10-28 | 2.960 | 133,000 | +5,000 | 0.04% | 393,680 |
| 2015-10-27 | 2015-10-23 | 3.040 | 128,000 | +5,000 | 0.04% | 389,120 |
| 2015-10-19 | 2015-10-15 | 3.120 | 123,000 | +39,000 | 0.04% | 383,760 |
| 2015-10-16 | 2015-10-14 | 3.080 | 84,000 | -2,500 | 0.02% | 258,720 |
| 2015-10-13 | 2015-10-09 | 2.800 | 86,500 | -7,500 | 0.02% | 242,200 |
| 2015-10-09 | 2015-10-07 | 2.800 | 94,000 | -5,000 | 0.03% | 263,200 |
| 2015-10-08 | 2015-10-06 | 2.600 | 99,000 | -12,500 | 0.03% | 257,400 |
| 2015-10-07 | 2015-10-05 | 2.560 | 111,500 | +2,500 | 0.03% | 285,440 |
| 2015-10-06 | 2015-10-02 | 2.480 | 109,000 | +27,500 | 0.03% | 270,320 |
| 2015-09-24 | 2015-09-22 | 2.720 | 81,500 | +6,000 | 0.02% | 221,680 |
| 2015-09-22 | 2015-09-18 | 2.640 | 75,500 | -10,000 | 0.02% | 199,320 |
| 2015-08-27 | 2015-08-25 | 2.880 | 85,500 | -5,000 | 0.02% | 246,240 |
| 2015-08-11 | 2015-08-07 | 3.880 | 90,500 | +2,500 | 0.03% | 351,140 |
| 2015-07-17 | 2015-07-15 | 3.680 | 88,000 | -5,000 | 0.03% | 323,840 |
| 2015-07-15 | 2015-07-13 | 3.680 | 93,000 | -2,500 | 0.03% | 342,240 |
| 2015-07-13 | 2015-07-09 | 3.720 | 95,500 | +7,500 | 0.03% | 355,260 |
| 2015-07-02 | 2015-06-29 | 4.880 | 88,000 | -2,500 | 0.03% | 429,440 |
| 2015-06-17 | 2015-06-15 | 4.720 | 90,500 | -5,000 | 0.03% | 427,160 |
| 2015-06-16 | 2015-06-12 | 4.800 | 95,500 | +5,000 | 0.03% | 458,400 |
| 2015-06-10 | 2015-06-08 | 4.760 | 90,500 | +5,000 | 0.03% | 430,780 |
| 2015-06-08 | 2015-06-04 | 4.960 | 85,500 | -5,000 | 0.02% | 424,080 |
| 2015-06-05 | 2015-06-03 | 5.120 | 90,500 | +5,000 | 0.03% | 463,360 |
| 2015-06-04 | 2015-06-02 | 5.200 | 85,500 | +5,000 | 0.02% | 444,600 |
| 2015-05-27 | 2015-05-22 | 5.920 | 80,500 | -17,500 | 0.02% | 476,560 |
| 2015-05-22 | 2015-05-20 | 5.920 | 98,000 | +40,000 | 0.03% | 580,160 |
| 2015-05-21 | 2015-05-19 | 6.600 | 58,000 | -5,000 | 0.02% | 382,800 |
| 2015-05-12 | 2015-05-08 | 5.360 | 63,000 | -2,500 | 0.02% | 337,680 |
| 2015-05-05 | 2015-04-30 | 5.160 | 65,500 | -10,000 | 0.02% | 337,980 |
| 2015-04-29 | 2015-04-27 | 5.080 | 75,500 | -17,500 | 0.02% | 383,540 |
| 2015-04-27 | 2015-04-23 | 5.120 | 93,000 | -10,000 | 0.03% | 476,160 |
| 2015-04-23 | 2015-04-21 | 4.720 | 103,000 | +5,000 | 0.03% | 486,160 |
| 2015-04-21 | 2015-04-17 | 5.040 | 98,000 | -5,000 | 0.03% | 493,920 |
| 2015-04-17 | 2015-04-15 | 4.920 | 103,000 | -7,500 | 0.03% | 506,760 |
| 2015-04-16 | 2015-04-14 | 4.920 | 110,500 | +2,500 | 0.03% | 543,660 |
| 2015-04-15 | 2015-04-13 | 5.080 | 108,000 | +3,000 | 0.03% | 548,640 |
| 2015-04-14 | 2015-04-10 | 4.880 | 105,000 | -18,500 | 0.03% | 512,400 |
| 2015-04-13 | 2015-04-09 | 4.680 | 123,500 | +9,500 | 0.04% | 577,980 |
| 2015-04-10 | 2015-04-08 | 4.520 | 114,000 | -7,500 | 0.03% | 515,280 |
| 2015-04-08 | 2015-04-01 | 4.080 | 121,500 | +5,000 | 0.03% | 495,720 |
| 2015-04-02 | 2015-03-31 | 4.040 | 116,500 | +5,000 | 0.03% | 470,660 |
| 2015-04-01 | 2015-03-30 | 4.120 | 111,500 | +10,000 | 0.03% | 459,380 |
| 2015-03-30 | 2015-03-26 | 4.320 | 101,500 | +3,500 | 0.03% | 438,480 |
| 2015-03-25 | 2015-03-23 | 4.520 | 98,000 | -2,000 | 0.03% | 442,960 |
| 2015-03-20 | 2015-03-18 | 4.240 | 100,000 | +2,000 | 0.03% | 424,000 |
| 2015-03-13 | 2015-03-11 | 4.160 | 98,000 | -5,000 | 0.03% | 407,680 |
| 2015-03-12 | 2015-03-10 | 4.200 | 103,000 | +5,000 | 0.03% | 432,600 |
| 2015-03-10 | 2015-03-06 | 4.440 | 98,000 | -5,000 | 0.03% | 435,120 |
| 2015-03-09 | 2015-03-05 | 4.640 | 103,000 | +3,000 | 0.03% | 477,920 |
| 2015-03-05 | 2015-03-03 | 4.320 | 100,000 | -30,500 | 0.03% | 432,000 |
| 2015-03-04 | 2015-03-02 | 4.000 | 130,500 | +5,000 | 0.04% | 522,000 |
| 2015-02-27 | 2015-02-25 | 3.880 | 125,500 | -5,000 | 0.04% | 486,940 |
| 2015-02-10 | 2015-02-06 | 3.600 | 130,500 | -15,500 | 0.04% | 469,800 |
| 2015-02-09 | 2015-02-05 | 3.680 | 146,000 | +12,500 | 0.04% | 537,280 |
| 2015-02-06 | 2015-02-04 | 3.800 | 133,500 | -7,500 | 0.04% | 507,300 |
| 2015-02-05 | 2015-02-03 | 3.640 | 141,000 | +12,500 | 0.04% | 513,240 |
| 2015-01-23 | 2015-01-21 | 3.960 | 128,500 | -6,500 | 0.04% | 508,860 |
| 2015-01-15 | 2015-01-13 | 4.120 | 135,000 | -2,500 | 0.04% | 556,200 |
| 2015-01-05 | 2014-12-31 | 4.120 | 137,500 | +2,500 | 0.04% | 566,500 |
| 2014-12-22 | 2014-12-18 | 3.880 | 135,000 | -5,000 | 0.04% | 523,800 |
| 2014-12-04 | 2014-12-02 | 4.440 | 140,000 | +12,500 | 0.04% | 621,600 |
| 2014-12-03 | 2014-12-01 | 4.400 | 127,500 | +7,500 | 0.04% | 561,000 |
| 2014-11-27 | 2014-11-25 | 4.720 | 120,000 | -5,000 | 0.03% | 566,400 |
| 2014-11-26 | 2014-11-24 | 4.600 | 125,000 | +12,500 | 0.04% | 575,000 |
| 2014-11-25 | 2014-11-21 | 4.880 | 112,500 | -2,500 | 0.03% | 549,000 |
| 2014-11-24 | 2014-11-20 | 4.880 | 115,000 | -7,500 | 0.03% | 561,200 |
| 2014-11-21 | 2014-11-19 | 4.720 | 122,500 | +2,500 | 0.04% | 578,200 |
| 2014-11-20 | 2014-11-18 | 4.640 | 120,000 | +7,500 | 0.03% | 556,800 |
| 2014-11-18 | 2014-11-14 | 4.760 | 112,500 | -5,000 | 0.03% | 535,500 |
| 2014-11-17 | 2014-11-13 | 4.880 | 117,500 | +5,000 | 0.03% | 573,400 |
| 2014-11-14 | 2014-11-12 | 4.960 | 112,500 | -4,000 | 0.03% | 558,000 |
| 2014-11-13 | 2014-11-11 | 5.080 | 116,500 | +5,000 | 0.03% | 591,820 |
| 2014-11-12 | 2014-11-10 | 4.880 | 111,500 | +2,500 | 0.03% | 544,120 |
| 2014-11-06 | 2014-11-04 | 5.120 | 109,000 | -5,000 | 0.03% | 558,080 |
| 2014-11-04 | 2014-10-31 | 5.200 | 114,000 | +4,000 | 0.03% | 592,800 |
| 2014-10-30 | 2014-10-28 | 5.280 | 110,000 | +5,000 | 0.03% | 580,800 |
| 2014-10-29 | 2014-10-27 | 5.080 | 105,000 | -2,500 | 0.03% | 533,400 |
| 2014-10-16 | 2014-10-14 | 5.280 | 107,500 | +5,000 | 0.03% | 567,600 |
| 2014-10-15 | 2014-10-13 | 5.400 | 102,500 | +2,500 | 0.03% | 553,500 |
| 2014-10-14 | 2014-10-10 | 5.520 | 100,000 | -2,500 | 0.03% | 552,000 |
| 2014-10-13 | 2014-10-09 | 5.680 | 102,500 | +2,500 | 0.03% | 582,200 |
| 2014-10-10 | 2014-10-08 | 5.600 | 100,000 | +2,500 | 0.03% | 560,000 |
| 2014-10-03 | 2014-09-29 | 5.680 | 97,500 | +5,000 | 0.03% | 553,800 |
| 2014-09-22 | 2014-09-18 | 6.080 | 92,500 | -2,500 | 0.03% | 562,400 |
| 2014-09-18 | 2014-09-16 | 5.840 | 95,000 | -5,000 | 0.03% | 554,800 |
| 2014-09-16 | 2014-09-12 | 6.040 | 100,000 | +7,500 | 0.03% | 604,000 |
| 2014-09-15 | 2014-09-11 | 6.200 | 92,500 | +2,500 | 0.03% | 573,500 |
| 2014-09-12 | 2014-09-10 | 6.200 | 90,000 | +2,500 | 0.03% | 558,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 87,500 | +2,500 | 0.03% | 497,000 |
| 2014-09-08 | 2014-09-04 | 5.800 | 85,000 | -5,000 | 0.02% | 493,000 |
| 2014-09-05 | 2014-09-03 | 5.520 | 90,000 | +2,500 | 0.03% | 496,800 |
| 2014-09-04 | 2014-09-02 | 5.400 | 87,500 | -5,000 | 0.03% | 472,500 |
| 2014-09-03 | 2014-09-01 | 5.360 | 92,500 | +7,500 | 0.03% | 495,800 |
| 2014-08-29 | 2014-08-27 | 5.960 | 85,000 | +5,000 | 0.02% | 506,600 |
| 2014-08-28 | 2014-08-26 | 6.120 | 80,000 | -2,500 | 0.02% | 489,600 |
| 2014-08-25 | 2014-08-21 | 6.080 | 82,500 | -2,500 | 0.02% | 501,600 |
| 2014-08-21 | 2014-08-19 | 5.680 | 85,000 | +17,500 | 0.02% | 482,800 |
| 2014-08-20 | 2014-08-18 | 5.400 | 67,500 | -2,500 | 0.02% | 364,500 |
| 2014-08-19 | 2014-08-15 | 5.600 | 70,000 | -7,500 | 0.02% | 392,000 |
| 2014-08-18 | 2014-08-14 | 5.120 | 77,500 | -2,500 | 0.02% | 396,800 |
| 2014-07-30 | 2014-07-28 | 5.200 | 80,000 | -5,000 | 0.02% | 416,000 |
| 2014-07-25 | 2014-07-23 | 5.200 | 85,000 | -2,500 | 0.02% | 442,000 |
| 2014-07-22 | 2014-07-18 | 5.120 | 87,500 | +2,500 | 0.03% | 448,000 |
| 2014-07-21 | 2014-07-17 | 5.080 | 85,000 | -2,500 | 0.02% | 431,800 |
| 2014-07-14 | 2014-07-10 | 5.200 | 87,500 | -7,500 | 0.03% | 455,000 |
| 2014-07-11 | 2014-07-09 | 5.280 | 95,000 | +10,000 | 0.03% | 501,600 |
| 2014-07-10 | 2014-07-08 | 5.400 | 85,000 | -2,500 | 0.02% | 459,000 |
| 2014-07-09 | 2014-07-07 | 5.360 | 87,500 | -2,500 | 0.03% | 469,000 |
| 2014-07-08 | 2014-07-04 | 5.280 | 90,000 | -5,000 | 0.03% | 475,200 |
| 2014-07-04 | 2014-07-02 | 5.160 | 95,000 | -7,500 | 0.03% | 490,200 |
| 2014-07-02 | 2014-06-27 | 4.960 | 102,500 | -2,500 | 0.03% | 508,400 |
| 2014-06-27 | 2014-06-25 | 4.960 | 105,000 | -5,000 | 0.03% | 520,800 |
| 2014-06-26 | 2014-06-24 | 4.960 | 110,000 | +10,000 | 0.03% | 545,600 |
| 2014-06-25 | 2014-06-23 | 4.920 | 100,000 | +2,500 | 0.03% | 492,000 |
| 2014-06-24 | 2014-06-20 | 5.160 | 97,500 | -10,000 | 0.03% | 503,100 |
| 2014-06-23 | 2014-06-19 | 5.040 | 107,500 | -5,000 | 0.03% | 541,800 |
| 2014-06-20 | 2014-06-18 | 5.120 | 112,500 | +5,000 | 0.03% | 576,000 |
| 2014-06-18 | 2014-06-16 | 5.000 | 107,500 | +2,500 | 0.03% | 537,500 |
| 2014-06-17 | 2014-06-13 | 5.160 | 105,000 | -7,500 | 0.03% | 541,800 |
| 2014-06-10 | 2014-06-06 | 4.680 | 112,500 | -7,500 | 0.03% | 526,500 |
| 2014-06-04 | 2014-05-30 | 4.560 | 120,000 | +7,500 | 0.03% | 547,200 |
| 2014-05-30 | 2014-05-28 | 4.520 | 112,500 | +5,000 | 0.03% | 508,500 |
| 2014-05-28 | 2014-05-26 | 4.680 | 107,500 | +2,500 | 0.03% | 503,100 |
| 2014-05-26 | 2014-05-22 | 4.800 | 105,000 | -26,500 | 0.03% | 504,000 |
| 2014-05-22 | 2014-05-20 | 4.480 | 131,500 | +5,000 | 0.04% | 589,120 |
| 2014-05-21 | 2014-05-19 | 4.560 | 126,500 | -2,500 | 0.04% | 576,840 |
| 2014-05-20 | 2014-05-16 | 4.520 | 129,000 | -6,500 | 0.04% | 583,080 |
| 2014-05-19 | 2014-05-15 | 4.360 | 135,500 | -5,000 | 0.04% | 590,780 |
| 2014-05-15 | 2014-05-13 | 4.520 | 140,500 | +3,000 | 0.04% | 635,060 |
| 2014-05-14 | 2014-05-12 | 4.400 | 137,500 | +7,500 | 0.04% | 605,000 |
| 2014-05-12 | 2014-05-08 | 4.280 | 130,000 | +2,500 | 0.04% | 556,400 |
| 2014-05-09 | 2014-05-07 | 4.440 | 127,500 | +24,000 | 0.04% | 566,100 |
| 2014-05-02 | 2014-04-29 | 5.040 | 103,500 | +15,000 | 0.03% | 521,640 |
| 2014-04-29 | 2014-04-25 | 5.280 | 88,500 | -2,500 | 0.03% | 467,280 |
| 2014-04-25 | 2014-04-23 | 5.320 | 91,000 | +2,500 | 0.03% | 484,120 |
| 2014-04-23 | 2014-04-17 | 5.320 | 88,500 | -2,500 | 0.03% | 470,820 |
| 2014-04-17 | 2014-04-15 | 5.160 | 91,000 | +2,500 | 0.03% | 469,560 |
| 2014-04-04 | 2014-04-02 | 5.680 | 88,500 | -10,000 | 0.03% | 502,680 |
| 2014-04-03 | 2014-04-01 | 5.520 | 98,500 | -5,000 | 0.03% | 543,720 |
| 2014-04-01 | 2014-03-28 | 5.400 | 103,500 | -7,500 | 0.03% | 558,900 |
| 2014-03-31 | 2014-03-27 | 5.160 | 111,000 | +10,000 | 0.03% | 572,760 |
| 2014-03-28 | 2014-03-26 | 5.520 | 101,000 | +7,500 | 0.03% | 557,520 |
| 2014-03-27 | 2014-03-25 | 5.680 | 93,500 | +7,500 | 0.03% | 531,080 |
| 2014-03-25 | 2014-03-21 | 5.840 | 86,000 | +2,500 | 0.03% | 502,240 |
| 2014-03-21 | 2014-03-19 | 6.240 | 83,500 | -4,500 | 0.03% | 521,040 |
| 2014-03-19 | 2014-03-17 | 6.000 | 88,000 | -10,000 | 0.03% | 528,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 98,000 | +7,500 | 0.03% | 564,480 |
| 2014-03-17 | 2014-03-13 | 5.920 | 90,500 | +2,500 | 0.03% | 535,760 |
| 2014-03-12 | 2014-03-10 | 6.320 | 88,000 | +10,000 | 0.03% | 556,160 |
| 2014-03-11 | 2014-03-07 | 6.600 | 78,000 | +7,500 | 0.02% | 514,800 |
| 2014-03-10 | 2014-03-06 | 6.520 | 70,500 | -5,500 | 0.02% | 459,660 |
| 2014-03-07 | 2014-03-05 | 6.360 | 76,000 | -2,500 | 0.02% | 483,360 |
| 2014-03-06 | 2014-03-04 | 6.000 | 78,500 | -15,000 | 0.02% | 471,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 93,500 | -14,000 | 0.03% | 572,220 |
| 2014-03-03 | 2014-02-27 | 5.880 | 107,500 | -5,000 | 0.03% | 632,100 |
| 2014-02-27 | 2014-02-25 | 5.680 | 112,500 | +7,500 | 0.03% | 639,000 |
| 2014-02-26 | 2014-02-24 | 5.920 | 105,000 | -2,500 | 0.03% | 621,600 |
| 2014-02-25 | 2014-02-21 | 5.880 | 107,500 | -5,000 | 0.03% | 632,100 |
| 2014-02-19 | 2014-02-17 | 5.920 | 112,500 | -22,500 | 0.03% | 666,000 |
| 2014-02-18 | 2014-02-14 | 5.520 | 135,000 | -2,500 | 0.04% | 745,200 |
| 2014-02-11 | 2014-02-07 | 5.600 | 137,500 | +10,000 | 0.04% | 770,000 |
| 2014-02-07 | 2014-02-05 | 5.240 | 127,500 | +7,500 | 0.04% | 668,100 |
| 2014-02-05 | 2014-01-30 | 5.680 | 120,000 | -1,500 | 0.04% | 681,600 |
| 2014-02-04 | 2014-01-28 | 5.520 | 121,500 | +2,500 | 0.04% | 670,680 |
| 2014-01-29 | 2014-01-27 | 5.320 | 119,000 | +7,500 | 0.04% | 633,080 |
| 2014-01-28 | 2014-01-24 | 5.560 | 111,500 | +5,000 | 0.03% | 619,940 |
| 2014-01-27 | 2014-01-23 | 5.800 | 106,500 | +19,000 | 0.03% | 617,700 |
| 2014-01-24 | 2014-01-22 | 6.000 | 87,500 | +2,500 | 0.03% | 525,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 85,000 | -1,000 | 0.03% | 503,200 |
| 2014-01-22 | 2014-01-20 | 6.240 | 86,000 | +4,000 | 0.03% | 536,640 |
| 2014-01-21 | 2014-01-17 | 6.560 | 82,000 | -2,500 | 0.02% | 537,920 |
| 2014-01-20 | 2014-01-16 | 6.560 | 84,500 | +5,000 | 0.03% | 554,320 |
| 2014-01-16 | 2014-01-14 | 6.480 | 79,500 | +2,500 | 0.02% | 515,160 |
| 2014-01-14 | 2014-01-10 | 6.360 | 77,000 | +10,000 | 0.02% | 489,720 |
| 2014-01-13 | 2014-01-09 | 6.720 | 67,000 | -34,500 | 0.02% | 450,240 |
| 2014-01-10 | 2014-01-08 | 6.000 | 101,500 | -12,500 | 0.03% | 609,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 114,000 | -3,500 | 0.03% | 665,760 |
| 2014-01-08 | 2014-01-06 | 5.840 | 117,500 | -2,500 | 0.04% | 686,200 |
| 2014-01-07 | 2014-01-03 | 5.920 | 120,000 | -10,000 | 0.04% | 710,400 |
| 2014-01-06 | 2014-01-02 | 5.840 | 130,000 | +5,000 | 0.04% | 759,200 |
| 2014-01-03 | 2013-12-31 | 5.840 | 125,000 | -10,000 | 0.04% | 730,000 |
| 2014-01-02 | 2013-12-27 | 5.520 | 135,000 | -29,000 | 0.04% | 745,200 |
| 2013-12-30 | 2013-12-24 | 5.320 | 164,000 | +2,500 | 0.05% | 872,480 |
| 2013-12-27 | 2013-12-20 | 5.160 | 161,500 | +5,000 | 0.05% | 833,340 |
| 2013-12-23 | 2013-12-19 | 5.360 | 156,500 | +5,000 | 0.05% | 838,840 |
| 2013-12-20 | 2013-12-18 | 5.480 | 151,500 | -7,500 | 0.05% | 830,220 |
| 2013-12-19 | 2013-12-17 | 5.400 | 159,000 | +3,500 | 0.05% | 858,600 |
| 2013-12-18 | 2013-12-16 | 5.440 | 155,500 | +12,500 | 0.05% | 845,920 |
| 2013-12-17 | 2013-12-13 | 5.680 | 143,000 | -37,000 | 0.04% | 812,240 |
| 2013-12-16 | 2013-12-12 | 5.000 | 180,000 | +2,500 | 0.05% | 900,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 177,500 | -2,500 | 0.05% | 944,300 |
| 2013-12-12 | 2013-12-10 | 5.400 | 180,000 | +25,500 | 0.05% | 972,000 |
| 2013-12-11 | 2013-12-09 | 5.560 | 154,500 | +48,500 | 0.05% | 859,020 |
| 2013-12-10 | 2013-12-06 | 6.080 | 106,000 | +12,500 | 0.03% | 644,480 |
| 2013-12-06 | 2013-12-04 | 6.160 | 93,500 | +10,000 | 0.03% | 575,960 |
| 2013-12-05 | 2013-12-03 | 6.120 | 83,500 | -500 | 0.03% | 511,020 |
| 2013-12-04 | 2013-12-02 | 6.160 | 84,000 | +9,000 | 0.03% | 517,440 |
| 2013-12-03 | 2013-11-29 | 6.440 | 75,000 | +2,500 | 0.02% | 483,000 |
| 2013-12-02 | 2013-11-28 | 6.400 | 72,500 | +5,000 | 0.02% | 464,000 |
| 2013-11-28 | 2013-11-26 | 6.400 | 67,500 | +2,500 | 0.02% | 432,000 |
| 2013-11-26 | 2013-11-22 | 6.560 | 65,000 | -10,000 | 0.02% | 426,400 |
| 2013-11-25 | 2013-11-21 | 6.400 | 75,000 | +10,000 | 0.02% | 480,000 |
| 2013-11-22 | 2013-11-20 | 6.960 | 65,000 | +7,000 | 0.02% | 452,400 |
| 2013-11-21 | 2013-11-19 | 7.000 | 58,000 | -14,000 | 0.02% | 406,000 |
| 2013-11-20 | 2013-11-18 | 7.040 | 72,000 | +5,000 | 0.02% | 506,880 |
| 2013-11-19 | 2013-11-15 | 7.040 | 67,000 | -5,000 | 0.02% | 471,680 |
| 2013-11-18 | 2013-11-14 | 7.040 | 72,000 | -2,500 | 0.02% | 506,880 |
| 2013-11-14 | 2013-11-12 | 7.000 | 74,500 | -5,000 | 0.02% | 521,500 |
| 2013-11-13 | 2013-11-11 | 6.920 | 79,500 | +5,000 | 0.02% | 550,140 |
| 2013-11-12 | 2013-11-08 | 6.840 | 74,500 | +5,000 | 0.02% | 509,580 |
| 2013-11-11 | 2013-11-07 | 7.000 | 69,500 | +2,500 | 0.02% | 486,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 67,000 | -2,500 | 0.02% | 477,040 |
| 2013-11-07 | 2013-11-05 | 7.240 | 69,500 | -15,000 | 0.02% | 503,180 |
| 2013-11-06 | 2013-11-04 | 7.040 | 84,500 | -15,000 | 0.03% | 594,880 |
| 2013-11-05 | 2013-11-01 | 6.760 | 99,500 | -2,500 | 0.03% | 672,620 |
| 2013-11-04 | 2013-10-31 | 6.760 | 102,000 | +2,500 | 0.03% | 689,520 |
| 2013-11-01 | 2013-10-30 | 6.880 | 99,500 | -1,500 | 0.03% | 684,560 |
| 2013-10-31 | 2013-10-29 | 6.640 | 101,000 | +16,500 | 0.03% | 670,640 |
| 2013-10-30 | 2013-10-28 | 6.920 | 84,500 | +7,500 | 0.03% | 584,740 |
| 2013-10-25 | 2013-10-23 | 7.200 | 77,000 | +5,000 | 0.02% | 554,400 |
| 2013-10-23 | 2013-10-21 | 7.240 | 72,000 | +5,000 | 0.02% | 521,280 |
| 2013-10-22 | 2013-10-18 | 7.360 | 67,000 | -5,000 | 0.02% | 493,120 |
| 2013-10-21 | 2013-10-17 | 7.240 | 72,000 | +11,000 | 0.02% | 521,280 |
| 2013-10-18 | 2013-10-16 | 7.320 | 61,000 | +5,000 | 0.02% | 446,520 |
| 2013-10-17 | 2013-10-15 | 7.480 | 56,000 | -2,500 | 0.02% | 418,880 |
| 2013-10-15 | 2013-10-10 | 7.480 | 58,500 | -5,000 | 0.02% | 437,580 |
| 2013-10-11 | 2013-10-09 | 7.400 | 63,500 | +7,500 | 0.02% | 469,900 |
| 2013-10-09 | 2013-10-07 | 7.760 | 56,000 | +5,000 | 0.02% | 434,560 |
| 2013-10-07 | 2013-10-03 | 7.720 | 51,000 | +10,000 | 0.02% | 393,720 |
| 2013-10-04 | 2013-10-02 | 7.880 | 41,000 | -10,000 | 0.01% | 323,080 |
| 2013-09-30 | 2013-09-26 | 7.360 | 51,000 | -15,500 | 0.02% | 375,360 |
| 2013-09-26 | 2013-09-24 | 7.120 | 66,500 | -2,500 | 0.02% | 473,480 |
| 2013-09-25 | 2013-09-23 | 7.200 | 69,000 | -5,000 | 0.02% | 496,800 |
| 2013-09-24 | 2013-09-19 | 7.080 | 74,000 | -7,500 | 0.02% | 523,920 |
| 2013-09-19 | 2013-09-17 | 6.840 | 81,500 | -5,000 | 0.02% | 557,460 |
| 2013-09-18 | 2013-09-16 | 6.920 | 86,500 | +5,000 | 0.03% | 598,580 |
| 2013-09-17 | 2013-09-13 | 6.960 | 81,500 | +5,000 | 0.02% | 567,240 |
| 2013-09-16 | 2013-09-12 | 7.000 | 76,500 | -5,000 | 0.02% | 535,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 81,500 | -12,500 | 0.02% | 577,020 |
| 2013-09-12 | 2013-09-10 | 6.800 | 94,000 | +19,500 | 0.03% | 639,200 |
| 2013-09-11 | 2013-09-09 | 6.920 | 74,500 | +5,000 | 0.02% | 515,540 |
| 2013-09-10 | 2013-09-06 | 7.000 | 69,500 | +5,000 | 0.02% | 486,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 64,500 | +2,500 | 0.02% | 461,820 |
| 2013-09-06 | 2013-09-04 | 7.280 | 62,000 | -5,000 | 0.02% | 451,360 |
| 2013-09-04 | 2013-09-02 | 7.520 | 67,000 | +15,000 | 0.02% | 503,840 |
| 2013-09-03 | 2013-08-30 | 7.360 | 52,000 | -15,000 | 0.02% | 382,720 |
| 2013-09-02 | 2013-08-29 | 7.200 | 67,000 | -32,500 | 0.02% | 482,400 |
| 2013-08-30 | 2013-08-28 | 6.880 | 99,500 | +21,000 | 0.03% | 684,560 |
| 2013-08-29 | 2013-08-27 | 7.600 | 78,500 | +5,000 | 0.02% | 596,600 |
| 2013-08-21 | 2013-08-19 | 9.440 | 73,500 | -2,500 | 0.02% | 693,840 |
| 2013-08-16 | 2013-08-13 | 9.480 | 76,000 | +40,000 | 0.02% | 720,480 |
| 2013-08-08 | 2013-08-06 | 9.200 | 36,000 | -25,000 | 0.01% | 331,200 |
| 2013-08-07 | 2013-08-05 | 9.040 | 61,000 | +21,500 | 0.02% | 551,440 |
| 2013-08-02 | 2013-07-31 | 8.800 | 39,500 | -3,500 | 0.01% | 347,600 |
| 2013-08-01 | 2013-07-30 | 8.480 | 43,000 | +3,500 | 0.01% | 364,640 |
| 2013-07-30 | 2013-07-26 | 9.080 | 39,500 | +3,500 | 0.01% | 358,660 |
| 2013-07-26 | 2013-07-24 | 9.400 | 36,000 | -3,000 | 0.01% | 338,400 |
| 2013-07-24 | 2013-07-22 | 8.840 | 39,000 | +3,000 | 0.01% | 344,760 |
| 2013-07-23 | 2013-07-19 | 8.680 | 36,000 | +2,500 | 0.01% | 312,480 |
| 2013-07-18 | 2013-07-16 | 8.160 | 33,500 | -15,000 | 0.01% | 273,360 |
| 2013-07-16 | 2013-07-12 | 7.280 | 48,500 | -7,500 | 0.01% | 353,080 |
| 2013-07-15 | 2013-07-11 | 7.320 | 56,000 | -7,500 | 0.02% | 409,920 |
| 2013-07-12 | 2013-07-10 | 7.040 | 63,500 | -2,500 | 0.02% | 447,040 |
| 2013-07-03 | 2013-06-28 | 6.800 | 66,000 | -2,500 | 0.02% | 448,800 |
| 2013-07-02 | 2013-06-27 | 6.600 | 68,500 | -2,500 | 0.02% | 452,100 |
| 2013-06-28 | 2013-06-26 | 6.640 | 71,000 | -7,500 | 0.02% | 471,440 |
| 2013-06-27 | 2013-06-25 | 6.320 | 78,500 | -5,500 | 0.02% | 496,120 |
| 2013-06-26 | 2013-06-24 | 6.520 | 84,000 | +10,500 | 0.03% | 547,680 |
| 2013-06-25 | 2013-06-21 | 7.000 | 73,500 | -11,000 | 0.02% | 514,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 84,500 | +1,500 | 0.03% | 540,800 |
| 2013-06-21 | 2013-06-19 | 6.760 | 83,000 | +5,000 | 0.03% | 561,080 |
| 2013-06-19 | 2013-06-17 | 6.960 | 78,000 | -7,500 | 0.02% | 542,880 |
| 2013-06-18 | 2013-06-14 | 6.520 | 85,500 | -5,000 | 0.03% | 557,460 |
| 2013-06-17 | 2013-06-13 | 6.560 | 90,500 | -2,500 | 0.03% | 593,680 |
| 2013-06-14 | 2013-06-11 | 6.440 | 93,000 | -2,500 | 0.03% | 598,920 |
| 2013-06-13 | 2013-06-10 | 6.360 | 95,500 | -20,000 | 0.03% | 607,380 |
| 2013-06-11 | 2013-06-07 | 6.360 | 115,500 | +32,500 | 0.04% | 734,580 |
| 2013-06-10 | 2013-06-06 | 6.880 | 83,000 | -48,000 | 0.03% | 571,040 |
| 2013-06-07 | 2013-06-05 | 6.880 | 131,000 | +50,000 | 0.04% | 901,280 |
| 2013-06-06 | 2013-06-04 | 6.800 | 81,000 | -2,500 | 0.02% | 550,800 |
| 2013-06-04 | 2013-05-31 | 6.840 | 83,500 | -7,500 | 0.03% | 571,140 |
| 2013-06-03 | 2013-05-30 | 7.000 | 91,000 | -2,500 | 0.03% | 637,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 93,500 | +21,000 | 0.03% | 661,980 |
| 2013-05-30 | 2013-05-28 | 7.200 | 72,500 | +4,000 | 0.02% | 522,000 |
| 2013-05-29 | 2013-05-27 | 7.160 | 68,500 | -5,000 | 0.02% | 490,460 |
| 2013-05-28 | 2013-05-24 | 6.880 | 73,500 | -2,500 | 0.02% | 505,680 |
| 2013-05-27 | 2013-05-23 | 6.840 | 76,000 | +20,000 | 0.02% | 519,840 |
| 2013-05-23 | 2013-05-21 | 7.160 | 56,000 | -9,500 | 0.02% | 400,960 |
| 2013-05-22 | 2013-05-20 | 6.480 | 65,500 | -5,500 | 0.02% | 424,440 |
| 2013-05-21 | 2013-05-16 | 6.760 | 71,000 | -7,000 | 0.02% | 479,960 |
| 2013-05-20 | 2013-05-15 | 6.760 | 78,000 | -24,000 | 0.02% | 527,280 |
| 2013-05-16 | 2013-05-14 | 6.000 | 102,000 | -2,500 | 0.03% | 612,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 104,500 | -25,000 | 0.03% | 639,540 |
| 2013-05-14 | 2013-05-10 | 5.920 | 129,500 | -9,000 | 0.04% | 766,640 |
| 2013-05-13 | 2013-05-09 | 5.640 | 138,500 | +6,500 | 0.04% | 781,140 |
| 2013-05-10 | 2013-05-08 | 5.760 | 132,000 | +40,000 | 0.04% | 760,320 |
| 2013-05-09 | 2013-05-07 | 5.960 | 92,000 | +14,000 | 0.03% | 548,320 |
| 2013-05-08 | 2013-05-06 | 6.080 | 78,000 | -2,500 | 0.02% | 474,240 |
| 2013-05-07 | 2013-05-03 | 6.400 | 80,500 | -10,000 | 0.02% | 515,200 |
| 2013-05-06 | 2013-05-02 | 6.120 | 90,500 | +10,000 | 0.03% | 553,860 |
| 2013-05-03 | 2013-04-30 | 6.120 | 80,500 | -3,000 | 0.02% | 492,660 |
| 2013-04-30 | 2013-04-26 | 6.120 | 83,500 | -2,500 | 0.03% | 511,020 |
| 2013-04-29 | 2013-04-25 | 6.240 | 86,000 | +11,000 | 0.03% | 536,640 |
| 2013-04-26 | 2013-04-24 | 6.160 | 75,000 | -18,000 | 0.02% | 462,000 |
| 2013-04-24 | 2013-04-22 | 5.760 | 93,000 | -2,500 | 0.03% | 535,680 |
| 2013-04-23 | 2013-04-19 | 5.520 | 95,500 | -2,000 | 0.03% | 527,160 |
| 2013-04-22 | 2013-04-18 | 5.280 | 97,500 | -2,500 | 0.03% | 514,800 |
| 2013-04-19 | 2013-04-17 | 5.200 | 100,000 | -4,500 | 0.03% | 520,000 |
| 2013-04-18 | 2013-04-16 | 5.360 | 104,500 | -2,500 | 0.03% | 560,120 |
| 2013-04-17 | 2013-04-15 | 4.880 | 107,000 | +7,500 | 0.03% | 522,160 |
| 2013-04-15 | 2013-04-11 | 5.160 | 99,500 | -13,000 | 0.03% | 513,420 |
| 2013-04-12 | 2013-04-10 | 5.400 | 112,500 | +2,000 | 0.03% | 607,500 |
| 2013-04-09 | 2013-04-05 | 4.320 | 110,500 | +2,500 | 0.03% | 477,360 |
| 2013-04-08 | 2013-04-03 | 4.680 | 108,000 | -5,000 | 0.03% | 505,440 |
| 2013-04-05 | 2013-04-02 | 4.560 | 113,000 | +5,000 | 0.03% | 515,280 |
| 2013-04-03 | 2013-03-28 | 5.120 | 108,000 | -2,500 | 0.03% | 552,960 |
| 2013-04-02 | 2013-03-27 | 5.160 | 110,500 | -5,000 | 0.03% | 570,180 |
| 2013-03-28 | 2013-03-26 | 5.200 | 115,500 | +17,000 | 0.04% | 600,600 |
| 2013-03-27 | 2013-03-25 | 5.520 | 98,500 | +10,000 | 0.03% | 543,720 |
| 2013-03-22 | 2013-03-20 | 6.040 | 88,500 | -10,000 | 0.03% | 534,540 |
| 2013-03-19 | 2013-03-15 | 6.080 | 98,500 | +9,000 | 0.03% | 598,880 |
| 2013-03-18 | 2013-03-14 | 6.160 | 89,500 | -8,500 | 0.03% | 551,320 |
| 2013-03-15 | 2013-03-13 | 6.000 | 98,000 | +17,500 | 0.03% | 588,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 80,500 | +8,500 | 0.02% | 528,080 |
| 2013-03-12 | 2013-03-08 | 7.200 | 72,000 | +5,000 | 0.02% | 518,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 67,000 | +7,500 | 0.02% | 490,440 |
| 2013-03-07 | 2013-03-05 | 7.680 | 59,500 | -18,500 | 0.02% | 456,960 |
| 2013-03-06 | 2013-03-04 | 7.200 | 78,000 | -2,500 | 0.02% | 561,600 |
| 2013-03-04 | 2013-02-28 | 7.040 | 80,500 | -10,000 | 0.02% | 566,720 |
| 2013-03-01 | 2013-02-27 | 6.760 | 90,500 | +1,000 | 0.03% | 611,780 |
| 2013-02-27 | 2013-02-25 | 6.640 | 89,500 | +2,500 | 0.03% | 594,280 |
| 2013-02-26 | 2013-02-22 | 6.680 | 87,000 | -2,500 | 0.03% | 581,160 |
| 2013-02-25 | 2013-02-21 | 6.720 | 89,500 | +5,000 | 0.03% | 601,440 |
| 2013-02-22 | 2013-02-20 | 7.000 | 84,500 | +12,500 | 0.03% | 591,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 72,000 | +1,000 | 0.02% | 512,640 |
| 2013-02-20 | 2013-02-18 | 7.400 | 71,000 | -2,500 | 0.02% | 525,400 |
| 2013-02-19 | 2013-02-15 | 7.320 | 73,500 | -3,000 | 0.02% | 538,020 |
| 2013-02-15 | 2013-02-08 | 6.840 | 76,500 | -2,500 | 0.02% | 523,260 |
| 2013-02-14 | 2013-02-07 | 6.480 | 79,000 | +5,000 | 0.02% | 511,920 |
| 2013-02-07 | 2013-02-05 | 7.040 | 74,000 | +2,500 | 0.02% | 520,960 |
| 2013-02-06 | 2013-02-04 | 7.360 | 71,500 | -2,500 | 0.02% | 526,240 |
| 2013-02-01 | 2013-01-30 | 7.080 | 74,000 | +2,500 | 0.02% | 523,920 |
| 2013-01-31 | 2013-01-29 | 7.240 | 71,500 | -3,500 | 0.02% | 517,660 |
| 2013-01-30 | 2013-01-28 | 7.040 | 75,000 | +10,000 | 0.03% | 528,000 |
| 2013-01-29 | 2013-01-25 | 7.280 | 65,000 | -2,500 | 0.02% | 473,200 |
| 2013-01-28 | 2013-01-24 | 7.760 | 67,500 | -12,500 | 0.02% | 523,800 |
| 2013-01-25 | 2013-01-23 | 7.320 | 80,000 | +7,500 | 0.03% | 585,600 |
| 2013-01-24 | 2013-01-22 | 7.520 | 72,500 | +3,500 | 0.02% | 545,200 |
| 2013-01-23 | 2013-01-21 | 7.400 | 69,000 | +5,000 | 0.02% | 510,600 |
| 2013-01-18 | 2013-01-16 | 7.720 | 64,000 | +2,500 | 0.02% | 494,080 |
| 2013-01-17 | 2013-01-15 | 7.680 | 61,500 | -6,000 | 0.02% | 472,320 |
| 2013-01-16 | 2013-01-14 | 7.520 | 67,500 | +5,000 | 0.02% | 507,600 |
| 2013-01-15 | 2013-01-11 | 7.800 | 62,500 | +11,000 | 0.02% | 487,500 |
| 2013-01-14 | 2013-01-10 | 7.760 | 51,500 | -12,000 | 0.02% | 399,640 |
| 2013-01-11 | 2013-01-09 | 7.920 | 63,500 | +5,000 | 0.02% | 502,920 |
| 2013-01-10 | 2013-01-08 | 6.800 | 58,500 | -15,000 | 0.02% | 397,800 |
| 2013-01-09 | 2013-01-07 | 7.120 | 73,500 | -12,500 | 0.02% | 523,320 |
| 2013-01-08 | 2013-01-04 | 6.000 | 86,000 | +12,500 | 0.03% | 516,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 73,500 | -11,500 | 0.02% | 388,080 |
| 2013-01-04 | 2013-01-02 | 5.000 | 85,000 | +9,000 | 0.03% | 425,000 |
| 2012-12-27 | 2012-12-20 | 5.240 | 76,000 | +2,500 | 0.03% | 398,240 |
| 2012-12-21 | 2012-12-19 | 5.120 | 73,500 | -7,500 | 0.03% | 376,320 |
| 2012-12-20 | 2012-12-18 | 4.840 | 81,000 | +5,000 | 0.03% | 392,040 |
| 2012-12-19 | 2012-12-17 | 5.000 | 76,000 | +10,000 | 0.03% | 380,000 |
| 2012-12-17 | 2012-12-13 | 4.560 | 66,000 | +5,000 | 0.02% | 300,960 |
| 2012-12-14 | 2012-12-12 | 4.840 | 61,000 | -21,500 | 0.02% | 295,240 |
| 2012-12-13 | 2012-12-11 | 4.360 | 82,500 | -2,500 | 0.03% | 359,700 |
| 2012-12-12 | 2012-12-10 | 4.440 | 85,000 | +15,000 | 0.03% | 377,400 |
| 2012-12-11 | 2012-12-07 | 4.480 | 70,000 | -12,500 | 0.02% | 313,600 |
| 2012-12-07 | 2012-12-05 | 4.360 | 82,500 | -15,000 | 0.03% | 359,700 |
| 2012-12-06 | 2012-12-04 | 4.160 | 97,500 | -5,000 | 0.03% | 405,600 |
| 2012-12-05 | 2012-12-03 | 4.080 | 102,500 | +5,000 | 0.04% | 418,200 |
| 2012-12-04 | 2012-11-30 | 4.000 | 97,500 | +5,000 | 0.03% | 390,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 92,500 | -5,000 | 0.03% | 384,800 |
| 2012-11-30 | 2012-11-28 | 4.080 | 97,500 | -2,500 | 0.03% | 397,800 |
| 2012-11-29 | 2012-11-27 | 4.120 | 100,000 | +5,000 | 0.04% | 412,000 |
| 2012-11-27 | 2012-11-23 | 4.240 | 95,000 | -17,500 | 0.03% | 402,800 |
| 2012-11-23 | 2012-11-21 | 4.160 | 112,500 | +2,500 | 0.04% | 468,000 |
| 2012-11-22 | 2012-11-20 | 4.040 | 110,000 | +12,500 | 0.04% | 444,400 |
| 2012-11-21 | 2012-11-19 | 4.160 | 97,500 | +5,000 | 0.03% | 405,600 |
| 2012-11-20 | 2012-11-16 | 4.240 | 92,500 | +5,000 | 0.03% | 392,200 |
| 2012-11-19 | 2012-11-15 | 4.320 | 87,500 | +2,500 | 0.03% | 378,000 |
| 2012-11-16 | 2012-11-14 | 4.440 | 85,000 | +14,000 | 0.03% | 377,400 |
| 2012-11-15 | 2012-11-13 | 4.440 | 71,000 | -10,000 | 0.03% | 315,240 |
| 2012-11-14 | 2012-11-12 | 4.360 | 81,000 | +22,500 | 0.03% | 353,160 |
| 2012-11-13 | 2012-11-09 | 4.840 | 58,500 | -12,500 | 0.02% | 283,140 |
| 2012-11-12 | 2012-11-08 | 4.520 | 71,000 | +10,000 | 0.03% | 320,920 |
| 2012-11-09 | 2012-11-07 | 4.760 | 61,000 | +2,500 | 0.02% | 290,360 |
| 2012-11-07 | 2012-11-05 | 4.440 | 58,500 | +2,500 | 0.02% | 259,740 |
| 2012-11-06 | 2012-11-02 | 4.080 | 56,000 | -5,000 | 0.02% | 228,480 |
| 2012-11-05 | 2012-11-01 | 3.880 | 61,000 | -12,500 | 0.02% | 236,680 |
| 2012-11-02 | 2012-10-31 | 3.640 | 73,500 | +10,000 | 0.03% | 267,540 |
| 2012-11-01 | 2012-10-30 | 3.600 | 63,500 | -7,500 | 0.02% | 228,600 |
| 2012-10-31 | 2012-10-29 | 3.680 | 71,000 | +5,000 | 0.03% | 261,280 |
| 2012-10-30 | 2012-10-26 | 3.440 | 66,000 | +2,500 | 0.02% | 227,040 |
| 2012-10-29 | 2012-10-25 | 3.600 | 63,500 | -5,000 | 0.02% | 228,600 |
| 2012-10-26 | 2012-10-24 | 3.760 | 68,500 | -17,500 | 0.02% | 257,560 |
| 2012-10-24 | 2012-10-19 | 3.400 | 86,000 | +2,500 | 0.03% | 292,400 |
| 2012-10-22 | 2012-10-18 | 3.040 | 83,500 | +22,500 | 0.03% | 253,840 |
| 2012-10-19 | 2012-10-17 | 2.960 | 61,000 | -5,000 | 0.02% | 180,560 |
| 2012-10-17 | 2012-10-15 | 3.000 | 66,000 | +5,000 | 0.02% | 198,000 |
| 2012-10-12 | 2012-10-10 | 3.200 | 61,000 | +2,500 | 0.02% | 195,200 |
| 2012-10-08 | 2012-10-04 | 3.320 | 58,500 | +7,500 | 0.02% | 194,220 |
| 2012-09-21 | 2012-09-19 | 3.240 | 51,000 | -5,000 | 0.02% | 165,240 |
| 2012-09-20 | 2012-09-18 | 3.200 | 56,000 | +5,000 | 0.02% | 179,200 |
| 2012-09-17 | 2012-09-13 | 3.440 | 51,000 | -2,500 | 0.02% | 175,440 |
| 2012-09-14 | 2012-09-12 | 2.840 | 53,500 | -5,000 | 0.02% | 151,940 |
| 2012-09-12 | 2012-09-10 | 2.720 | 58,500 | +5,000 | 0.02% | 159,120 |
| 2012-08-28 | 2012-08-24 | 2.760 | 53,500 | +2,500 | 0.02% | 147,660 |
| 2012-08-23 | 2012-08-21 | 2.840 | 51,000 | -5,000 | 0.02% | 144,840 |
| 2012-08-20 | 2012-08-16 | 2.680 | 56,000 | +10,000 | 0.02% | 150,080 |
| 2012-08-09 | 2012-08-07 | 2.800 | 46,000 | -5,000 | 0.02% | 128,800 |
| 2012-08-07 | 2012-08-03 | 2.920 | 51,000 | +5,000 | 0.02% | 148,920 |
| 2012-07-09 | 2012-07-05 | 3.920 | 46,000 | -2,500 | 0.02% | 180,320 |
| 2012-05-29 | 2012-05-25 | 3.720 | 48,500 | +2,500 | 0.02% | 180,420 |
| 2012-03-28 | 2012-03-26 | 5.200 | 46,000 | -5,000 | 0.02% | 239,200 |
| 2012-03-19 | 2012-03-15 | 5.920 | 51,000 | +2,500 | 0.02% | 301,920 |
| 2012-03-16 | 2012-03-14 | 6.120 | 48,500 | +7,500 | 0.02% | 296,820 |
| 2012-03-09 | 2012-03-07 | 6.080 | 41,000 | -2,500 | 0.01% | 249,280 |
| 2012-03-07 | 2012-03-05 | 6.560 | 43,500 | -2,500 | 0.02% | 285,360 |
| 2012-03-06 | 2012-03-02 | 6.600 | 46,000 | -2,500 | 0.02% | 303,600 |
| 2012-03-02 | 2012-02-29 | 6.360 | 48,500 | -2,500 | 0.02% | 308,460 |
| 2012-03-01 | 2012-02-28 | 6.200 | 51,000 | -2,500 | 0.02% | 316,200 |
| 2012-02-28 | 2012-02-24 | 6.160 | 53,500 | +2,500 | 0.02% | 329,560 |
| 2012-02-23 | 2012-02-21 | 6.440 | 51,000 | +2,500 | 0.02% | 328,440 |
| 2012-02-20 | 2012-02-16 | 6.560 | 48,500 | -2,500 | 0.02% | 318,160 |
| 2012-02-17 | 2012-02-15 | 6.400 | 51,000 | +2,500 | 0.02% | 326,400 |
| 2012-02-16 | 2012-02-14 | 6.360 | 48,500 | +2,500 | 0.02% | 308,460 |
| 2012-02-13 | 2012-02-09 | 7.040 | 46,000 | +2,500 | 0.02% | 323,840 |
| 2012-02-09 | 2012-02-07 | 6.480 | 43,500 | +2,500 | 0.02% | 281,880 |
| 2012-02-07 | 2012-02-03 | 6.000 | 41,000 | -2,000 | 0.01% | 246,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 43,000 | +4,500 | 0.02% | 256,280 |
| 2012-02-03 | 2012-02-01 | 5.760 | 38,500 | -5,000 | 0.01% | 221,760 |
| 2012-02-02 | 2012-01-31 | 5.680 | 43,500 | +2,500 | 0.02% | 247,080 |
| 2012-02-01 | 2012-01-30 | 5.440 | 41,000 | +5,000 | 0.01% | 223,040 |
| 2012-01-31 | 2012-01-27 | 5.680 | 36,000 | -2,500 | 0.01% | 204,480 |
| 2012-01-30 | 2012-01-26 | 5.640 | 38,500 | -12,500 | 0.01% | 217,140 |
| 2012-01-26 | 2012-01-19 | 5.800 | 51,000 | +7,500 | 0.02% | 295,800 |
| 2012-01-17 | 2012-01-13 | 4.880 | 43,500 | +2,500 | 0.02% | 212,280 |
| 2012-01-16 | 2012-01-12 | 5.080 | 41,000 | -2,500 | 0.01% | 208,280 |
| 2012-01-04 | 2011-12-30 | 4.320 | 43,500 | +5,000 | 0.02% | 187,920 |
| 2011-12-29 | 2011-12-23 | 4.520 | 38,500 | +2,500 | 0.01% | 174,020 |
| 2011-12-02 | 2011-11-30 | 4.760 | 36,000 | -2,500 | 0.01% | 171,360 |
| 2011-11-23 | 2011-11-21 | 4.720 | 38,500 | -2,500 | 0.01% | 181,720 |
| 2011-11-18 | 2011-11-16 | 5.040 | 41,000 | +2,500 | 0.01% | 206,640 |
| 2011-11-17 | 2011-11-15 | 5.160 | 38,500 | -5,000 | 0.01% | 198,660 |
| 2011-11-10 | 2011-11-08 | 5.520 | 43,500 | -2,500 | 0.02% | 240,120 |
| 2011-11-09 | 2011-11-07 | 5.480 | 46,000 | -2,500 | 0.02% | 252,080 |
| 2011-11-07 | 2011-11-03 | 5.440 | 48,500 | +5,000 | 0.02% | 263,840 |
| 2011-11-04 | 2011-11-02 | 5.680 | 43,500 | +5,000 | 0.02% | 247,080 |
| 2011-11-03 | 2011-11-01 | 5.480 | 38,500 | +2,500 | 0.01% | 210,980 |
| 2011-11-02 | 2011-10-31 | 5.840 | 36,000 | -2,500 | 0.01% | 210,240 |
| 2011-10-31 | 2011-10-27 | 5.640 | 38,500 | -5,000 | 0.01% | 217,140 |
| 2011-10-28 | 2011-10-26 | 4.480 | 43,500 | +10,000 | 0.02% | 194,880 |
| 2011-10-27 | 2011-10-25 | 4.680 | 33,500 | -12,500 | 0.01% | 156,780 |
| 2011-10-26 | 2011-10-24 | 4.600 | 46,000 | +7,500 | 0.02% | 211,600 |
| 2011-10-25 | 2011-10-21 | 4.880 | 38,500 | +5,000 | 0.01% | 187,880 |
| 2011-10-21 | 2011-10-19 | 5.680 | 33,500 | -2,500 | 0.01% | 190,280 |
| 2011-10-20 | 2011-10-18 | 5.200 | 36,000 | -1,000 | 0.01% | 187,200 |
| 2011-10-19 | 2011-10-17 | 6.000 | 37,000 | -1,500 | 0.01% | 222,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 38,500 | +5,000 | 0.01% | 220,220 |
| 2011-10-17 | 2011-10-13 | 5.720 | 33,500 | -5,500 | 0.01% | 191,620 |
| 2011-10-13 | 2011-10-11 | 4.600 | 39,000 | +8,000 | 0.01% | 179,400 |
| 2011-10-11 | 2011-10-07 | 4.440 | 31,000 | -7,500 | 0.01% | 137,640 |
| 2011-10-06 | 2011-10-03 | 4.000 | 38,500 | +7,500 | 0.01% | 154,000 |
| 2011-09-20 | 2011-09-16 | 5.920 | 31,000 | -12,500 | 0.01% | 183,520 |
| 2011-09-19 | 2011-09-15 | 5.800 | 43,500 | +12,500 | 0.02% | 252,300 |
| 2011-09-16 | 2011-09-14 | 5.960 | 31,000 | +3,500 | 0.01% | 184,760 |
| 2011-09-12 | 2011-09-08 | 6.720 | 27,500 | -2,500 | 0.01% | 184,800 |
| 2011-09-07 | 2011-09-05 | 6.760 | 30,000 | +2,500 | 0.01% | 202,800 |
| 2011-09-01 | 2011-08-30 | 7.120 | 27,500 | -2,500 | 0.01% | 195,800 |
| 2011-08-25 | 2011-08-23 | 7.080 | 30,000 | -2,500 | 0.01% | 212,400 |
| 2011-08-24 | 2011-08-22 | 6.520 | 32,500 | +2,500 | 0.01% | 211,900 |
| 2011-08-23 | 2011-08-19 | 7.000 | 30,000 | +2,500 | 0.01% | 210,000 |
| 2011-08-18 | 2011-08-16 | 9.040 | 27,500 | +1,500 | 0.01% | 248,600 |
| 2011-08-12 | 2011-08-10 | 8.200 | 26,000 | -2,500 | 0.01% | 213,200 |
| 2011-08-09 | 2011-08-05 | 9.680 | 28,500 | +2,500 | 0.01% | 275,880 |
| 2011-08-08 | 2011-08-04 | 11.120 | 26,000 | -2,500 | 0.01% | 289,120 |
| 2011-08-05 | 2011-08-03 | 10.960 | 28,500 | +2,500 | 0.01% | 312,360 |
| 2011-07-28 | 2011-07-26 | 12.120 | 26,000 | +1,000 | 0.01% | 315,120 |
| 2011-07-18 | 2011-07-14 | 12.240 | 25,000 | -500 | 0.01% | 306,000 |
| 2011-07-14 | 2011-07-12 | 12.080 | 25,500 | +500 | 0.01% | 308,040 |
| 2011-07-11 | 2011-07-07 | 13.680 | 25,000 | +2,500 | 0.01% | 342,000 |
| 2011-07-08 | 2011-07-06 | 13.520 | 22,500 | -1,500 | 0.01% | 304,200 |
| 2011-07-07 | 2011-07-05 | 13.720 | 24,000 | -2,500 | 0.01% | 329,280 |
| 2011-06-30 | 2011-06-28 | 12.320 | 26,500 | -2,500 | 0.01% | 326,480 |
| 2011-06-29 | 2011-06-27 | 12.840 | 29,000 | +4,000 | 0.01% | 372,360 |
| 2011-06-21 | 2011-06-17 | 11.840 | 25,000 | -5,000 | 0.01% | 296,000 |
| 2011-06-20 | 2011-06-16 | 11.280 | 30,000 | +2,500 | 0.01% | 338,400 |
| 2011-06-17 | 2011-06-15 | 11.760 | 27,500 | -2,500 | 0.01% | 323,400 |
| 2011-06-16 | 2011-06-14 | 12.040 | 30,000 | -1,500 | 0.01% | 361,200 |
| 2011-06-15 | 2011-06-13 | 12.280 | 31,500 | +4,000 | 0.01% | 386,820 |
| 2011-06-08 | 2011-06-03 | 13.480 | 27,500 | -2,500 | 0.01% | 370,700 |
| 2011-06-03 | 2011-06-01 | 14.360 | 30,000 | -500 | 0.01% | 430,800 |
| 2011-06-02 | 2011-05-31 | 14.240 | 30,500 | +500 | 0.01% | 434,320 |
| 2011-06-01 | 2011-05-30 | 13.000 | 30,000 | -2,500 | 0.01% | 390,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 32,500 | +5,000 | 0.01% | 416,000 |
| 2011-05-06 | 2011-05-04 | 17.040 | 27,500 | +2,500 | 0.01% | 468,600 |
| 2011-05-03 | 2011-04-28 | 17.800 | 25,000 | +2,500 | 0.01% | 445,000 |
| 2011-04-20 | 2011-04-18 | 16.600 | 22,500 | +2,500 | 0.01% | 373,500 |
| 2011-04-14 | 2011-04-12 | 16.000 | 20,000 | -2,500 | 0.01% | 320,000 |
| 2011-03-25 | 2011-03-23 | 13.760 | 22,500 | +5,000 | 0.01% | 309,600 |
| 2011-03-22 | 2011-03-18 | 13.880 | 17,500 | -5,000 | 0.01% | 242,900 |
| 2011-03-21 | 2011-03-17 | 14.160 | 22,500 | -2,500 | 0.01% | 318,600 |
| 2011-03-18 | 2011-03-16 | 13.080 | 25,000 | +2,500 | 0.01% | 327,000 |
| 2011-01-24 | 2011-01-20 | 12.360 | 22,500 | +5,000 | 0.01% | 278,100 |
| 2011-01-06 | 2011-01-04 | 11.360 | 17,500 | -2,500 | 0.01% | 198,800 |
| 2011-01-05 | 2011-01-03 | 11.800 | 20,000 | +2,500 | 0.01% | 236,000 |
| 2010-11-15 | 2010-11-11 | 12.520 | 17,500 | -1,500 | 0.01% | 219,100 |
| 2010-11-12 | 2010-11-10 | 11.440 | 19,000 | +1,500 | 0.01% | 217,360 |
| 2010-10-29 | 2010-10-27 | 11.200 | 17,500 | -2,500 | 0.01% | 196,000 |
| 2010-10-19 | 2010-10-15 | 11.560 | 20,000 | -2,500 | 0.01% | 231,200 |
| 2010-10-15 | 2010-10-13 | 10.920 | 22,500 | +11,500 | 0.01% | 245,700 |
| 2010-10-11 | 2010-10-07 | 11.320 | 11,000 | -2,500 | 0.00% | 124,520 |
| 2010-10-08 | 2010-10-06 | 10.720 | 13,500 | -2,500 | 0.00% | 144,720 |
| 2010-10-06 | 2010-10-04 | 9.880 | 16,000 | +2,500 | 0.01% | 158,080 |
| 2010-09-09 | 2010-09-07 | 9.520 | 13,500 | -2,500 | 0.01% | 128,520 |
| 2010-09-07 | 2010-09-03 | 9.280 | 16,000 | +2,500 | 0.01% | 148,480 |
| 2010-07-29 | 2010-07-27 | 8.160 | 13,500 | -1,000 | 0.01% | 110,160 |
| 2010-07-28 | 2010-07-26 | 7.720 | 14,500 | +1,000 | 0.01% | 111,940 |
| 2010-07-09 | 2010-07-07 | 6.680 | 13,500 | -7,500 | 0.01% | 90,180 |
| 2010-06-17 | 2010-06-14 | 6.120 | 21,000 | +2,500 | 0.01% | 128,520 |
| 2010-06-11 | 2010-06-09 | 5.760 | 18,500 | -4,000 | 0.01% | 106,560 |
| 2010-06-07 | 2010-06-03 | 5.760 | 22,500 | -2,500 | 0.01% | 129,600 |
| 2010-06-03 | 2010-06-01 | 5.800 | 25,000 | +2,500 | 0.01% | 145,000 |
| 2010-06-02 | 2010-05-31 | 6.040 | 22,500 | -1,000 | 0.01% | 135,900 |
| 2010-05-20 | 2010-05-18 | 5.640 | 23,500 | +5,000 | 0.01% | 132,540 |
| 2010-05-17 | 2010-05-13 | 6.727 | 18,500 | -2,500 | 0.01% | 124,446 |
| 2010-05-14 | 2010-05-12 | 6.528 | 21,000 | -104 | 0.01% | 137,083 |
| 2010-05-07 | 2010-05-05 | 7.005 | 21,104 | +7,537 | 0.01% | 147,842 |
| 2010-04-08 | 2010-04-01 | 8.558 | 13,567 | -2,512 | 0.01% | 116,103 |
| 2010-04-01 | 2010-03-30 | 8.438 | 16,079 | +2,512 | 0.01% | 135,680 |
| 2010-03-25 | 2010-03-23 | 9.115 | 13,567 | -2,512 | 0.01% | 123,663 |
| 2010-03-23 | 2010-03-19 | 8.757 | 16,079 | -2,512 | 0.01% | 140,800 |
| 2010-03-12 | 2010-03-10 | 8.757 | 18,591 | -2,513 | 0.01% | 162,797 |
| 2010-03-10 | 2010-03-08 | 8.717 | 21,104 | -2,512 | 0.01% | 183,963 |
| 2010-03-03 | 2010-03-01 | 8.279 | 23,616 | +2,512 | 0.01% | 195,520 |
| 2010-02-26 | 2010-02-24 | 7.841 | 21,104 | +2,513 | 0.01% | 165,483 |
| 2010-02-25 | 2010-02-23 | 7.602 | 18,591 | -2,513 | 0.01% | 141,338 |
| 2010-02-24 | 2010-02-22 | 7.841 | 21,104 | +2,513 | 0.01% | 165,483 |
| 2010-02-02 | 2010-01-29 | 8.399 | 18,591 | +2,512 | 0.01% | 156,137 |
| 2010-01-27 | 2010-01-25 | 8.916 | 16,079 | -9,044 | 0.01% | 143,360 |
| 2010-01-26 | 2010-01-22 | 8.399 | 25,123 | +9,044 | 0.01% | 210,997 |
| 2010-01-18 | 2010-01-14 | 10.070 | 16,079 | -1,507 | 0.01% | 161,920 |
| 2010-01-14 | 2010-01-12 | 10.349 | 17,586 | +1,507 | 0.01% | 181,996 |
| 2010-01-13 | 2010-01-11 | 10.628 | 16,079 | +5,025 | 0.01% | 170,880 |
| 2010-01-12 | 2010-01-08 | 10.548 | 11,054 | +2,512 | 0.00% | 116,597 |
| 2010-01-08 | 2010-01-06 | 10.827 | 8,542 | -2,512 | 0.00% | 92,481 |
| 2010-01-05 | 2009-12-31 | 11.225 | 11,054 | -2,513 | 0.00% | 124,077 |
| 2010-01-04 | 2009-12-29 | 10.667 | 13,567 | +2,513 | 0.01% | 144,724 |
| 2009-12-30 | 2009-12-28 | 10.628 | 11,054 | +2,512 | 0.00% | 117,477 |
| 2009-12-29 | 2009-12-24 | 10.230 | 8,542 | -2,512 | 0.00% | 87,380 |
| 2009-12-22 | 2009-12-18 | 9.593 | 11,054 | +2,512 | 0.00% | 106,037 |
| 2009-12-17 | 2009-12-15 | 10.548 | 8,542 | +2,512 | 0.00% | 90,101 |
| 2009-12-16 | 2009-12-14 | 10.866 | 6,030 | +2,513 | 0.00% | 65,524 |
| 2009-12-08 | 2009-12-04 | 11.026 | 3,517 | -503 | 0.00% | 38,777 |
| 2009-12-07 | 2009-12-03 | 10.269 | 4,020 | -2,512 | 0.00% | 41,283 |
| 2009-12-02 | 2009-11-30 | 9.354 | 6,532 | -4,020 | 0.00% | 61,099 |
| 2009-11-27 | 2009-11-25 | 9.075 | 10,552 | +2,513 | 0.00% | 95,762 |
| 2009-11-26 | 2009-11-24 | 9.433 | 8,039 | -35,173 | 0.00% | 75,835 |
| 2009-11-24 | 2009-11-20 | 8.598 | 43,212 | +2,512 | 0.02% | 371,518 |
| 2009-11-23 | 2009-11-19 | 8.797 | 40,700 | +9,045 | 0.02% | 358,021 |
| 2009-11-19 | 2009-11-17 | 8.677 | 31,655 | +1,004 | 0.01% | 274,676 |
| 2009-11-18 | 2009-11-16 | 8.677 | 30,651 | +15,075 | 0.01% | 265,964 |
| 2009-11-17 | 2009-11-13 | 8.757 | 15,576 | -11,055 | 0.01% | 136,396 |
| 2009-11-16 | 2009-11-12 | 7.523 | 26,631 | -5,024 | 0.01% | 200,342 |
| 2009-11-12 | 2009-11-10 | 7.682 | 31,655 | -5,025 | 0.01% | 243,176 |
| 2009-11-11 | 2009-11-09 | 7.443 | 36,680 | -4,522 | 0.01% | 273,019 |
| 2009-11-10 | 2009-11-06 | 6.607 | 41,202 | +2,010 | 0.02% | 272,238 |
| 2009-11-09 | 2009-11-05 | 6.926 | 39,192 | +2,009 | 0.02% | 271,437 |
| 2009-11-03 | 2009-10-30 | 7.881 | 37,183 | 0.01% | 293,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy