History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,414,500 +0 0.51% 768,859
2025-10-13 2025-10-09 0.150 5,414,500 +0 0.51% 812,175
2025-10-10 2025-10-08 0.145 5,414,500 +0 0.51% 785,102
2025-10-09 2025-10-06 0.147 5,414,500 +0 0.51% 795,932
2025-10-08 2025-10-03 0.146 5,414,500 +0 0.51% 790,517
2025-10-06 2025-10-02 0.146 5,414,500 +0 0.51% 790,517
2025-10-03 2025-09-30 0.141 5,414,500 +0 0.51% 763,444
2025-10-02 2025-09-29 0.140 5,414,500 +0 0.51% 758,030
2025-09-30 2025-09-26 0.144 5,414,500 +0 0.51% 779,688
2025-09-29 2025-09-25 0.139 5,414,500 +0 0.51% 752,616
2025-09-26 2025-09-24 0.136 5,414,500 +0 0.51% 736,372
2025-09-25 2025-09-23 0.129 5,414,500 +0 0.51% 698,470
2025-09-24 2025-09-22 0.134 5,414,500 +0 0.51% 725,543
2025-09-23 2025-09-19 0.142 5,414,500 +0 0.51% 768,859
2025-09-22 2025-09-18 0.141 5,414,500 +0 0.51% 763,444
2025-09-19 2025-09-17 0.147 5,414,500 +0 0.51% 795,932
2025-09-18 2025-09-16 0.149 5,414,500 +0 0.51% 806,760
2025-09-17 2025-09-15 0.151 5,414,500 +0 0.51% 817,590
2025-09-16 2025-09-12 0.133 5,414,500 +0 0.51% 720,128
2025-09-15 2025-09-11 0.138 5,414,500 +0 0.51% 747,201
2025-09-12 2025-09-10 0.137 5,414,500 +0 0.51% 741,786
2025-09-11 2025-09-09 0.136 5,414,500 +0 0.51% 736,372
2025-09-10 2025-09-08 0.145 5,414,500 +90,000 0.51% 785,102
2025-09-05 2025-09-03 0.103 5,324,500 -210,000 0.50% 548,424
2025-09-04 2025-09-02 0.112 5,534,500 +210,000 0.52% 619,864
2025-07-16 2025-07-14 0.104 5,324,500 -2,470,000 0.50% 553,748
2025-07-07 2025-07-03 0.098 7,794,500 +2,470,000 0.74% 763,861
2025-02-18 2025-02-14 0.088 5,324,500 +120,000 0.50% 468,556
2025-02-17 2025-02-13 0.090 5,204,500 +130,000 0.49% 468,405
2025-02-13 2025-02-11 0.091 5,074,500 -160,000 0.48% 461,780
2025-02-12 2025-02-10 0.094 5,234,500 -150,000 0.49% 492,043
2025-01-22 2025-01-20 0.090 5,384,500 -10,000 0.51% 484,605
2024-11-25 2024-11-21 0.123 5,394,500 +310,000 0.51% 663,524
2024-11-04 2024-10-31 0.177 5,084,500 +50,000 0.48% 899,956
2024-10-31 2024-10-29 0.178 5,034,500 +450,000 0.47% 896,141
2024-10-30 2024-10-28 0.167 4,584,500 +50,000 0.43% 765,612
2024-10-08 2024-10-04 0.136 4,534,500 +10,000 0.43% 616,692
2024-10-04 2024-10-02 0.109 4,524,500 +140,000 0.43% 493,170
2023-12-06 2023-12-04 0.165 4,384,500 -40,000 0.49% 723,442
2023-08-23 2023-08-21 0.110 4,424,500 -700,000 0.49% 486,695
2023-02-06 2023-02-02 0.188 5,124,500 +10,000 0.65% 963,406
2022-07-08 2022-07-06 0.295 5,114,500 +40,000 0.65% 1,508,778
2022-06-07 2022-06-02 0.320 5,074,500 -320,000 0.65% 1,623,840
2022-05-04 2022-04-29 0.295 5,394,500 -1,000 0.69% 1,591,378
2022-03-10 2022-03-08 0.260 5,395,500 -20,000 0.69% 1,402,830
2022-01-04 2021-12-31 0.360 5,415,500 +50,000 0.70% 1,949,580
2021-10-22 2021-10-20 0.485 5,365,500 -90,000 0.69% 2,602,268
2021-09-29 2021-09-27 0.490 5,455,500 +90,000 0.70% 2,673,195
2021-09-14 2021-09-10 0.550 5,365,500 -110,000 0.69% 2,951,025
2021-09-13 2021-09-09 0.520 5,475,500 -30,000 0.70% 2,847,260
2021-09-10 2021-09-08 0.540 5,505,500 +140,000 0.71% 2,972,970
2021-08-19 2021-08-17 0.540 5,365,500 -400,000 0.69% 2,897,370
2021-08-17 2021-08-13 0.580 5,765,500 +10,000 0.74% 3,343,990
2021-08-09 2021-08-05 0.580 5,755,500 +300,000 0.74% 3,338,190
2021-08-06 2021-08-04 0.610 5,455,500 +100,000 0.70% 3,327,855
2021-08-05 2021-08-03 0.620 5,355,500 +10,000 0.69% 3,320,410
2021-07-28 2021-07-26 0.620 5,345,500 +20,000 0.69% 3,314,210
2021-07-27 2021-07-23 0.630 5,325,500 +10,000 0.68% 3,355,065
2021-07-26 2021-07-22 0.710 5,315,500 -420,000 0.68% 3,774,005
2021-07-23 2021-07-21 0.640 5,735,500 -30,000 0.74% 3,670,720
2021-07-22 2021-07-20 0.610 5,765,500 +400,000 0.74% 3,516,955
2021-07-21 2021-07-19 0.640 5,365,500 -200,000 0.69% 3,433,920
2021-07-20 2021-07-16 0.630 5,565,500 -470,000 0.72% 3,506,265
2021-07-19 2021-07-15 0.640 6,035,500 +720,000 0.78% 3,862,720
2021-07-15 2021-07-13 0.740 5,315,500 -70,000 0.68% 3,933,470
2021-07-14 2021-07-12 0.660 5,385,500 +50,000 0.69% 3,554,430
2021-07-09 2021-07-07 0.630 5,335,500 -90,000 0.69% 3,361,365
2021-07-07 2021-07-05 0.500 5,425,500 +90,000 0.70% 2,712,750
2021-07-02 2021-06-29 0.530 5,335,500 +80,000 0.69% 2,827,815
2021-06-23 2021-06-21 0.420 5,255,500 -1,000,000 0.68% 2,207,310
2021-06-21 2021-06-17 0.425 6,255,500 -200,000 0.80% 2,658,588
2021-06-16 2021-06-11 0.445 6,455,500 +880,000 0.83% 2,872,698
2021-06-15 2021-06-10 0.475 5,575,500 +330,000 0.72% 2,648,362
2021-05-04 2021-04-30 0.470 5,245,500 -280,000 0.67% 2,465,385
2021-05-03 2021-04-29 0.520 5,525,500 -20,000 0.71% 2,873,260
2021-04-30 2021-04-28 0.560 5,545,500 +120,000 0.71% 3,105,480
2021-04-29 2021-04-27 0.590 5,425,500 +160,000 0.70% 3,201,045
2021-04-27 2021-04-23 0.485 5,265,500 +14,000 0.68% 2,553,768
2021-04-13 2021-04-09 0.325 5,251,500 +100,000 0.67% 1,706,738
2021-04-09 2021-04-07 0.335 5,151,500 -10,000 0.66% 1,725,752
2021-03-26 2021-03-24 0.345 5,161,500 -8,500 0.66% 1,780,717
2021-03-25 2021-03-23 0.380 5,170,000 +10,000 0.66% 1,964,600
2021-03-22 2021-03-18 0.420 5,160,000 -20,000 0.66% 2,167,200
2021-03-10 2021-03-08 0.405 5,180,000 -10,000 0.69% 2,097,900
2021-03-03 2021-03-01 0.600 5,190,000 +30,000 0.71% 3,114,000
2021-02-24 2021-02-22 0.660 5,160,000 +10,000 0.70% 3,405,600
2021-02-23 2021-02-19 0.700 5,150,000 +700,000 0.70% 3,605,000
2021-02-10 2021-02-08 0.700 4,450,000 -70,000 0.61% 3,115,000
2021-02-09 2021-02-05 0.710 4,520,000 -20,000 0.62% 3,209,200
2021-02-08 2021-02-04 0.750 4,540,000 -60,000 0.62% 3,405,000
2021-02-05 2021-02-03 0.750 4,600,000 -230,000 0.63% 3,450,000
2021-02-04 2021-02-02 0.820 4,830,000 +130,000 0.66% 3,960,600
2021-01-29 2021-01-27 0.860 4,700,000 +30,000 0.64% 4,042,000
2021-01-28 2021-01-26 0.930 4,670,000 -40,000 0.64% 4,343,100
2021-01-27 2021-01-25 0.770 4,710,000 -90,000 0.64% 3,626,700
2021-01-26 2021-01-22 0.485 4,800,000 +100,000 0.65% 2,328,000
2021-01-25 2021-01-21 0.365 4,700,000 +200,000 0.64% 1,715,500
2021-01-20 2021-01-18 0.345 4,500,000 +2,500 0.61% 1,552,500
2021-01-18 2021-01-14 0.325 4,497,500 +40,000 0.61% 1,461,688
2021-01-13 2021-01-11 0.320 4,457,500 -700,000 0.61% 1,426,400
2021-01-04 2020-12-29 0.365 5,157,500 -500 0.70% 1,882,488
2020-12-09 2020-12-07 0.330 5,158,000 -100,000 0.70% 1,702,140
2020-12-08 2020-12-04 0.315 5,258,000 -330,000 0.72% 1,656,270
2020-12-07 2020-12-03 0.335 5,588,000 +30,000 0.76% 1,871,980
2020-12-04 2020-12-02 0.345 5,558,000 +40,000 0.76% 1,917,510
2020-12-03 2020-12-01 0.370 5,518,000 +360,000 0.75% 2,041,660
2020-12-02 2020-11-30 0.395 5,158,000 -30,000 0.70% 2,037,410
2020-11-27 2020-11-25 0.295 5,188,000 -340,000 0.71% 1,530,460
2020-11-26 2020-11-24 0.415 5,528,000 +1,070,000 0.75% 2,294,120
2020-10-22 2020-10-20 0.120 4,458,000 -10,000 0.61% 534,960
2020-10-12 2020-10-08 0.135 4,468,000 +50,000 0.61% 603,180
2020-07-07 2020-07-03 0.107 4,418,000 +60,000 0.60% 472,726
2020-06-22 2020-06-18 0.108 4,358,000 -500 0.59% 470,664
2019-09-26 2019-09-24 0.157 4,358,500 -12,500 0.69% 684,284
2019-07-10 2019-07-08 0.276 4,371,000 -80,000 0.83% 1,206,396
2019-05-30 2019-05-28 0.288 4,451,000 +55,000 0.85% 1,281,888
2019-04-26 2019-04-24 0.328 4,396,000 -11,500 0.84% 1,441,888
2019-04-17 2019-04-15 0.320 4,407,500 +500 0.84% 1,410,400
2019-01-03 2018-12-31 0.380 4,407,000 -1,250,000 0.84% 1,674,660
2018-12-27 2018-12-20 0.312 5,657,000 +123,000 1.08% 1,764,984
2018-12-21 2018-12-19 0.336 5,534,000 +42,000 1.06% 1,859,424
2018-12-20 2018-12-18 0.320 5,492,000 +330,500 1.05% 1,757,440
2018-12-17 2018-12-13 0.344 5,161,500 +500 0.98% 1,775,556
2018-12-14 2018-12-12 0.344 5,161,000 +5,000 0.98% 1,775,384
2018-12-13 2018-12-11 0.344 5,156,000 +349,500 0.98% 1,773,664
2018-12-12 2018-12-10 0.340 4,806,500 +24,500 0.92% 1,634,210
2018-11-29 2018-11-27 0.348 4,782,000 +259,000 0.91% 1,664,136
2018-11-26 2018-11-22 0.356 4,523,000 +16,500 0.86% 1,610,188
2018-11-22 2018-11-20 0.364 4,506,500 +65,000 0.86% 1,640,366
2018-11-21 2018-11-19 0.360 4,441,500 +35,500 0.85% 1,598,940
2018-11-12 2018-11-08 0.388 4,406,000 +5,000 0.84% 1,709,528
2018-11-07 2018-11-05 0.384 4,401,000 -125,000 0.84% 1,689,984
2018-11-06 2018-11-02 0.372 4,526,000 -237,500 0.86% 1,683,672
2018-11-01 2018-10-30 0.352 4,763,500 -137,500 0.91% 1,676,752
2018-10-15 2018-10-11 0.352 4,901,000 +283,500 0.93% 1,725,152
2018-10-12 2018-10-10 0.356 4,617,500 +203,000 0.88% 1,643,830
2018-10-11 2018-10-09 0.352 4,414,500 +13,500 0.84% 1,553,904
2018-10-05 2018-10-03 0.380 4,401,000 -250,000 0.84% 1,672,380
2018-10-03 2018-09-28 0.376 4,651,000 -495,000 0.89% 1,748,776
2018-10-02 2018-09-27 0.368 5,146,000 -189,500 0.98% 1,893,728
2018-09-14 2018-09-12 0.340 5,335,500 +64,500 1.02% 1,814,070
2018-09-07 2018-09-05 0.340 5,271,000 +250,000 1.01% 1,792,140
2018-09-06 2018-09-04 0.364 5,021,000 -433,000 0.96% 1,827,644
2018-09-05 2018-09-03 0.420 5,454,000 +258,000 1.04% 2,290,680
2018-08-30 2018-08-28 0.284 5,196,000 +50,000 0.99% 1,475,664
2018-08-16 2018-08-14 0.304 5,146,000 +125,000 0.98% 1,564,384
2018-08-08 2018-08-06 0.316 5,021,000 +125,000 0.96% 1,586,636
2018-07-05 2018-07-03 0.360 4,896,000 +250,000 0.93% 1,762,560
2018-07-04 2018-06-29 0.348 4,646,000 +125,000 0.89% 1,616,808
2018-05-16 2018-05-14 0.720 4,521,000 -44,000 0.86% 3,255,120
2018-05-15 2018-05-11 0.708 4,565,000 -9,500 0.87% 3,232,020
2018-05-07 2018-05-03 0.720 4,574,500 +75,000 0.87% 3,293,640
2018-05-04 2018-05-02 0.728 4,499,500 +50,000 0.86% 3,275,636
2018-04-30 2018-04-26 0.664 4,449,500 +25,000 0.85% 2,954,468
2018-03-16 2018-03-14 1.000 4,424,500 +50,000 0.84% 4,424,500
2018-03-15 2018-03-13 1.020 4,374,500 -48,500 0.83% 4,461,990
2018-03-09 2018-03-07 1.020 4,423,000 +224,500 0.84% 4,511,460
2018-03-01 2018-02-27 1.040 4,198,500 +50,000 0.80% 4,366,440
2018-02-07 2018-02-05 1.100 4,148,500 -7,500 0.79% 4,563,350
2018-02-05 2018-02-01 1.120 4,156,000 +37,000 0.79% 4,654,720
2017-11-29 2017-11-27 1.200 4,119,000 -21,000 0.79% 4,942,800
2017-11-17 2017-11-15 1.260 4,140,000 -25,000 0.79% 5,216,400
2017-11-16 2017-11-14 1.340 4,165,000 +25,000 0.79% 5,581,100
2017-11-14 2017-11-10 1.280 4,140,000 +34,500 0.79% 5,299,200
2017-10-24 2017-10-20 1.520 4,105,500 -75,000 0.78% 6,240,360
2017-10-20 2017-10-18 1.600 4,180,500 -50,000 0.80% 6,688,800
2017-10-18 2017-10-16 1.660 4,230,500 +125,000 0.81% 7,022,630
2017-10-17 2017-10-13 1.620 4,105,500 -973,000 0.86% 6,650,910
2017-10-16 2017-10-12 1.660 5,078,500 +716,500 1.07% 8,430,310
2017-10-12 2017-10-10 1.620 4,362,000 -2,500 0.92% 7,066,440
2017-09-22 2017-09-20 1.400 4,364,500 -18,000 0.92% 6,110,300
2017-09-21 2017-09-19 1.400 4,382,500 +18,000 0.92% 6,135,500
2017-09-18 2017-09-14 1.300 4,364,500 +39,000 0.92% 5,673,850
2017-09-15 2017-09-13 1.280 4,325,500 -55,000 0.91% 5,536,640
2017-09-14 2017-09-12 1.280 4,380,500 +55,000 0.92% 5,607,040
2017-06-30 2017-06-28 1.100 4,325,500 -48,000 1.12% 4,758,050
2017-06-29 2017-06-27 1.140 4,373,500 -37,000 1.13% 4,985,790
2017-06-15 2017-06-13 1.200 4,410,500 +10,000 1.14% 5,292,600
2017-05-31 2017-05-26 1.280 4,400,500 +3,000 1.14% 5,632,640
2017-05-25 2017-05-23 1.280 4,397,500 +10,000 1.14% 5,628,800
2017-05-12 2017-05-10 1.220 4,387,500 +12,500 1.13% 5,352,750
2017-05-05 2017-05-02 1.340 4,375,000 -37,500 1.13% 5,862,500
2017-04-21 2017-04-19 1.220 4,412,500 +12,500 1.14% 5,383,250
2017-04-19 2017-04-13 1.320 4,400,000 -115,000 1.14% 5,808,000
2017-04-07 2017-04-05 1.240 4,515,000 -36,000 1.17% 5,598,600
2017-04-03 2017-03-30 1.220 4,551,000 +12,500 1.18% 5,552,220
2017-03-31 2017-03-29 1.320 4,538,500 -6,000 1.17% 5,990,820
2017-03-29 2017-03-27 1.360 4,544,500 +12,500 1.18% 6,180,520
2017-03-27 2017-03-23 1.380 4,532,000 -45,000 1.17% 6,254,160
2017-03-23 2017-03-21 1.380 4,577,000 +80,500 1.18% 6,316,260
2017-03-22 2017-03-20 1.440 4,496,500 -36,500 1.16% 6,474,960
2017-03-21 2017-03-17 1.460 4,533,000 +50,000 1.17% 6,618,180
2017-03-20 2017-03-16 1.500 4,483,000 +67,000 1.16% 6,724,500
2017-03-07 2017-03-03 1.380 4,416,000 +14,000 1.14% 6,094,080
2017-03-03 2017-03-01 1.460 4,402,000 -8,000 1.14% 6,426,920
2017-02-21 2017-02-17 1.480 4,410,000 -11,000 1.14% 6,526,800
2017-02-20 2017-02-16 1.540 4,421,000 +5,000 1.14% 6,808,340
2017-02-17 2017-02-15 1.580 4,416,000 -37,500 1.14% 6,977,280
2017-01-16 2017-01-12 1.380 4,453,500 -169,500 1.15% 6,145,830
2016-12-12 2016-12-08 1.440 4,623,000 -25,000 1.20% 6,657,120
2016-12-09 2016-12-07 1.460 4,648,000 -25,000 1.20% 6,786,080
2016-12-08 2016-12-06 1.420 4,673,000 -51,500 1.21% 6,635,660
2016-12-06 2016-12-02 1.420 4,724,500 +9,500 1.22% 6,708,790
2016-12-01 2016-11-29 1.480 4,715,000 -49,000 1.22% 6,978,200
2016-11-29 2016-11-25 1.420 4,764,000 +8,500 1.23% 6,764,880
2016-11-25 2016-11-23 1.420 4,755,500 +8,000 1.23% 6,752,810
2016-11-24 2016-11-22 1.440 4,747,500 +32,000 1.23% 6,836,400
2016-11-17 2016-11-15 1.440 4,715,500 +500 1.22% 6,790,320
2016-11-16 2016-11-14 1.420 4,715,000 +12,500 1.22% 6,695,300
2016-11-11 2016-11-09 1.420 4,702,500 +25,000 1.22% 6,677,550
2016-11-10 2016-11-08 1.480 4,677,500 +25,000 1.21% 6,922,700
2016-11-02 2016-10-31 1.460 4,652,500 -50,000 1.20% 6,792,650
2016-10-25 2016-10-20 1.580 4,702,500 +9,000 1.22% 7,429,950
2016-10-18 2016-10-14 1.580 4,693,500 +6,000 1.21% 7,415,730
2016-10-13 2016-10-11 1.620 4,687,500 +8,000 1.21% 7,593,750
2016-10-12 2016-10-07 1.660 4,679,500 -13,000 1.21% 7,767,970
2016-10-11 2016-10-06 1.700 4,692,500 +55,000 1.21% 7,977,250
2016-10-07 2016-10-05 1.700 4,637,500 +2,000 1.20% 7,883,750
2016-10-05 2016-10-03 1.540 4,635,500 +25,000 1.20% 7,138,670
2016-10-04 2016-09-30 1.560 4,610,500 +50,000 1.19% 7,192,380
2016-10-03 2016-09-29 1.620 4,560,500 +12,500 1.18% 7,388,010
2016-09-29 2016-09-27 1.780 4,548,000 +12,500 1.18% 8,095,440
2016-09-28 2016-09-26 1.880 4,535,500 +50,000 1.17% 8,526,740
2016-09-27 2016-09-23 1.920 4,485,500 +45,500 1.16% 8,612,160
2016-09-14 2016-09-12 2.040 4,440,000 +12,000 1.15% 9,057,600
2016-09-13 2016-09-09 2.240 4,428,000 +19,000 1.15% 9,918,720
2016-09-12 2016-09-08 2.280 4,409,000 +6,000 1.14% 10,052,520
2016-09-06 2016-09-02 2.040 4,403,000 -25,000 1.14% 8,982,120
2016-09-01 2016-08-30 2.000 4,428,000 +12,500 1.15% 8,856,000
2016-08-19 2016-08-17 2.080 4,415,500 +3,000 1.14% 9,184,240
2016-07-25 2016-07-21 2.080 4,412,500 +25,000 1.27% 9,178,000
2016-06-17 2016-06-15 2.000 4,387,500 -10,000 1.26% 8,775,000
2016-06-13 2016-06-08 2.160 4,397,500 +25,000 1.26% 9,498,600
2016-05-23 2016-05-19 2.240 4,372,500 -25,000 1.26% 9,794,400
2016-05-18 2016-05-16 2.280 4,397,500 +12,000 1.26% 10,026,300
2016-05-09 2016-05-05 2.480 4,385,500 +25,000 1.26% 10,876,040
2016-04-19 2016-04-15 2.680 4,360,500 -6,000 1.25% 11,686,140
2016-04-15 2016-04-13 2.680 4,366,500 -50,000 1.25% 11,702,220
2016-04-13 2016-04-11 2.480 4,416,500 +50,000 1.27% 10,952,920
2016-04-05 2016-03-31 2.520 4,366,500 -50,000 1.25% 11,003,580
2016-03-09 2016-03-07 3.000 4,416,500 -5,000 1.27% 13,249,500
2016-03-07 2016-03-03 2.680 4,421,500 -108,500 1.27% 11,849,620
2016-03-02 2016-02-29 2.800 4,530,000 +12,500 1.30% 12,684,000
2016-03-01 2016-02-26 2.920 4,517,500 -5,000 1.30% 13,191,100
2016-02-29 2016-02-25 2.680 4,522,500 -5,000 1.30% 12,120,300
2016-01-20 2016-01-18 2.480 4,527,500 +12,500 1.30% 11,228,200
2016-01-14 2016-01-12 2.640 4,515,000 +49,500 1.30% 11,919,600
2016-01-12 2016-01-08 3.320 4,465,500 +500 1.28% 14,825,460
2016-01-11 2016-01-07 3.280 4,465,000 +182,000 1.28% 14,645,200
2016-01-08 2016-01-06 3.120 4,283,000 +89,500 1.23% 13,362,960
2015-12-29 2015-12-24 2.720 4,193,500 +25,000 1.21% 11,406,320
2015-12-18 2015-12-16 2.800 4,168,500 +25,000 1.20% 11,671,800
2015-12-17 2015-12-15 2.760 4,143,500 +100,000 1.19% 11,436,060
2015-12-16 2015-12-14 2.720 4,043,500 +175,000 1.16% 10,998,320
2015-12-15 2015-12-11 2.720 3,868,500 +225,000 1.11% 10,522,320
2015-12-14 2015-12-10 2.680 3,643,500 +462,000 1.05% 9,764,580
2015-12-02 2015-11-30 2.640 3,181,500 -8,000 0.91% 8,399,160
2015-11-04 2015-11-02 2.920 3,189,500 -1,500 0.92% 9,313,340
2015-10-16 2015-10-14 3.080 3,191,000 +12,000 0.92% 9,828,280
2015-10-13 2015-10-09 2.800 3,179,000 -12,500 0.91% 8,901,200
2015-10-12 2015-10-08 2.800 3,191,500 -21,000 0.92% 8,936,200
2015-10-08 2015-10-06 2.600 3,212,500 +19,500 0.92% 8,352,500
2015-09-29 2015-09-24 2.720 3,193,000 +7,500 0.92% 8,684,960
2015-09-22 2015-09-18 2.640 3,185,500 +14,000 0.92% 8,409,720
2015-07-29 2015-07-27 3.560 3,171,500 -18,000 0.91% 11,290,540
2015-07-28 2015-07-24 3.800 3,189,500 -77,500 0.92% 12,120,100
2015-07-27 2015-07-23 3.840 3,267,000 +18,000 0.94% 12,545,280
2015-07-14 2015-07-10 3.760 3,249,000 -23,500 0.93% 12,216,240
2015-07-13 2015-07-09 3.720 3,272,500 +41,000 0.94% 12,173,700
2015-07-09 2015-07-07 3.760 3,231,500 -7,500 0.93% 12,150,440
2015-07-08 2015-07-06 4.000 3,239,000 -237,500 0.93% 12,956,000
2015-07-06 2015-07-02 4.640 3,476,500 +12,500 1.00% 16,130,960
2015-07-02 2015-06-29 4.880 3,464,000 -15,000 1.00% 16,904,320
2015-06-25 2015-06-23 5.080 3,479,000 -17,500 1.00% 17,673,320
2015-06-24 2015-06-22 5.200 3,496,500 +25,000 1.00% 18,181,800
2015-06-23 2015-06-19 5.200 3,471,500 -62,500 1.00% 18,051,800
2015-06-19 2015-06-17 4.560 3,534,000 +12,500 1.02% 16,115,040
2015-06-17 2015-06-15 4.720 3,521,500 +50,000 1.01% 16,621,480
2015-06-16 2015-06-12 4.800 3,471,500 +2,500 1.00% 16,663,200
2015-06-15 2015-06-11 4.320 3,469,000 -10,500 1.00% 14,986,080
2015-06-12 2015-06-10 4.440 3,479,500 +2,500 1.00% 15,448,980
2015-06-11 2015-06-09 4.520 3,477,000 -37,500 1.00% 15,716,040
2015-06-09 2015-06-05 4.840 3,514,500 -22,000 1.01% 17,010,180
2015-06-08 2015-06-04 4.960 3,536,500 +21,500 1.02% 17,541,040
2015-06-05 2015-06-03 5.120 3,515,000 -27,500 1.01% 17,996,800
2015-06-04 2015-06-02 5.200 3,542,500 +15,000 1.02% 18,421,000
2015-06-01 2015-05-28 5.440 3,527,500 +1,500 1.01% 19,189,600
2015-05-28 2015-05-26 5.760 3,526,000 -336,000 1.01% 20,309,760
2015-05-26 2015-05-21 5.720 3,862,000 +2,500 1.11% 22,090,640
2015-05-22 2015-05-20 5.920 3,859,500 -500 1.11% 22,848,240
2015-05-21 2015-05-19 6.600 3,860,000 -132,500 1.11% 25,476,000
2015-05-13 2015-05-11 5.560 3,992,500 +2,500 1.15% 22,198,300
2015-05-12 2015-05-08 5.360 3,990,000 -25,000 1.15% 21,386,400
2015-05-11 2015-05-07 5.120 4,015,000 -42,500 1.15% 20,556,800
2015-05-06 2015-05-04 5.200 4,057,500 -22,500 1.17% 21,099,000
2015-04-30 2015-04-28 4.800 4,080,000 +8,500 1.17% 19,584,000
2015-04-29 2015-04-27 5.080 4,071,500 -12,500 1.17% 20,683,220
2015-04-28 2015-04-24 5.160 4,084,000 +16,500 1.17% 21,073,440
2015-04-27 2015-04-23 5.120 4,067,500 +25,000 1.17% 20,825,600
2015-04-24 2015-04-22 4.840 4,042,500 +15,000 1.16% 19,565,700
2015-04-23 2015-04-21 4.720 4,027,500 -28,000 1.16% 19,009,800
2015-04-22 2015-04-20 4.720 4,055,500 +2,000 1.17% 19,141,960
2015-04-21 2015-04-17 5.040 4,053,500 +9,000 1.16% 20,429,640
2015-04-17 2015-04-15 4.920 4,044,500 +38,000 1.16% 19,898,940
2015-04-16 2015-04-14 4.920 4,006,500 -11,500 1.15% 19,711,980
2015-04-15 2015-04-13 5.080 4,018,000 +12,500 1.15% 20,411,440
2015-04-10 2015-04-08 4.520 4,005,500 -37,500 1.15% 18,104,860
2015-04-08 2015-04-01 4.080 4,043,000 -3,500 1.16% 16,495,440
2015-04-01 2015-03-30 4.120 4,046,500 +85,500 1.16% 16,671,580
2015-03-25 2015-03-23 4.520 3,961,000 -9,000 1.14% 17,903,720
2015-03-20 2015-03-18 4.240 3,970,000 +14,000 1.14% 16,832,800
2015-03-18 2015-03-16 4.120 3,956,000 -40,500 1.14% 16,298,720
2015-03-17 2015-03-13 4.200 3,996,500 -5,000 1.15% 16,785,300
2015-03-12 2015-03-10 4.200 4,001,500 +12,500 1.15% 16,806,300
2015-03-11 2015-03-09 4.200 3,989,000 +40,500 1.15% 16,753,800
2015-03-10 2015-03-06 4.440 3,948,500 +39,500 1.13% 17,531,340
2015-03-09 2015-03-05 4.640 3,909,000 -138,000 1.12% 18,137,760
2015-03-04 2015-03-02 4.000 4,047,000 +5,000 1.16% 16,188,000
2015-02-26 2015-02-24 3.840 4,042,000 -2,500 1.16% 15,521,280
2015-02-17 2015-02-13 3.680 4,044,500 -97,500 1.16% 14,883,760
2015-02-12 2015-02-10 3.640 4,142,000 -5,000 1.19% 15,076,880
2015-02-06 2015-02-04 3.800 4,147,000 -12,500 1.19% 15,758,600
2015-02-04 2015-02-02 3.640 4,159,500 -1,462,500 1.20% 15,140,580
2015-01-30 2015-01-28 3.960 5,622,000 -119,000 1.62% 22,263,120
2015-01-29 2015-01-27 3.920 5,741,000 -3,500 1.65% 22,504,720
2015-01-28 2015-01-26 3.960 5,744,500 +12,500 1.65% 22,748,220
2015-01-12 2015-01-08 4.240 5,732,000 -7,000 1.65% 24,303,680
2015-01-09 2015-01-07 4.240 5,739,000 -2,500 1.65% 24,333,360
2015-01-07 2015-01-05 4.320 5,741,500 -1,000 1.65% 24,803,280
2015-01-05 2014-12-31 4.120 5,742,500 +1,000 1.65% 23,659,100
2014-12-30 2014-12-24 3.840 5,741,500 +10,000 1.65% 22,047,360
2014-12-29 2014-12-22 3.920 5,731,500 +6,500 1.65% 22,467,480
2014-12-18 2014-12-16 3.920 5,725,000 +5,000 1.65% 22,442,000
2014-12-16 2014-12-12 4.080 5,720,000 -29,500 1.64% 23,337,600
2014-12-15 2014-12-11 4.000 5,749,500 -300,000 1.65% 22,998,000
2014-12-12 2014-12-10 4.080 6,049,500 +7,000 1.74% 24,681,960
2014-12-11 2014-12-09 3.800 6,042,500 -90,000 1.74% 22,961,500
2014-12-10 2014-12-08 4.040 6,132,500 +11,500 1.76% 24,775,300
2014-12-09 2014-12-05 4.120 6,121,000 -4,500 1.76% 25,218,520
2014-12-05 2014-12-03 4.320 6,125,500 -15,000 1.76% 26,462,160
2014-12-04 2014-12-02 4.440 6,140,500 +2,500 1.76% 27,263,820
2014-12-03 2014-12-01 4.400 6,138,000 +50,000 1.76% 27,007,200
2014-11-27 2014-11-25 4.720 6,088,000 -20,000 1.75% 28,735,360
2014-11-26 2014-11-24 4.600 6,108,000 +5,000 1.76% 28,096,800
2014-11-20 2014-11-18 4.640 6,103,000 +28,000 1.75% 28,317,920
2014-11-18 2014-11-14 4.760 6,075,000 -25,000 1.75% 28,917,000
2014-11-17 2014-11-13 4.880 6,100,000 +13,500 1.75% 29,768,000
2014-11-14 2014-11-12 4.960 6,086,500 +605,000 1.75% 30,189,040
2014-11-13 2014-11-11 5.080 5,481,500 +887,500 1.58% 27,846,020
2014-11-12 2014-11-10 4.880 4,594,000 +545,000 1.32% 22,418,720
2014-11-11 2014-11-07 4.960 4,049,000 -630,000 1.16% 20,083,040
2014-11-03 2014-10-30 5.120 4,679,000 +6,500 1.34% 23,956,480
2014-10-23 2014-10-21 5.280 4,672,500 -500 1.34% 24,670,800
2014-10-22 2014-10-20 5.240 4,673,000 -41,000 1.34% 24,486,520
2014-10-21 2014-10-17 5.120 4,714,000 +41,000 1.35% 24,135,680
2014-10-20 2014-10-16 5.160 4,673,000 -25,000 1.34% 24,112,680
2014-10-17 2014-10-15 5.160 4,698,000 -5,000 1.35% 24,241,680
2014-10-14 2014-10-10 5.520 4,703,000 -500 1.35% 25,960,560
2014-10-10 2014-10-08 5.600 4,703,500 +25,000 1.35% 26,339,600
2014-10-08 2014-10-06 5.640 4,678,500 +500 1.34% 26,386,740
2014-10-07 2014-10-03 5.520 4,678,000 +50,000 1.34% 25,822,560
2014-10-06 2014-09-30 5.640 4,628,000 +50,000 1.33% 26,101,920
2014-10-03 2014-09-29 5.680 4,578,000 +87,500 1.32% 26,003,040
2014-09-30 2014-09-26 5.880 4,490,500 -6,500 1.29% 26,404,140
2014-09-26 2014-09-24 6.000 4,497,000 +8,500 1.29% 26,982,000
2014-09-24 2014-09-22 6.000 4,488,500 +13,500 1.29% 26,931,000
2014-09-23 2014-09-19 6.120 4,475,000 -12,500 1.29% 27,387,000
2014-09-22 2014-09-18 6.080 4,487,500 +9,000 1.29% 27,284,000
2014-09-18 2014-09-16 5.840 4,478,500 -47,000 1.29% 26,154,440
2014-09-17 2014-09-15 6.040 4,525,500 +25,000 1.30% 27,334,020
2014-09-15 2014-09-11 6.200 4,500,500 -222,500 1.29% 27,903,100
2014-09-12 2014-09-10 6.200 4,723,000 -141,500 1.36% 29,282,600
2014-09-11 2014-09-08 6.000 4,864,500 +1,537,500 1.40% 29,187,000
2014-09-10 2014-09-05 5.680 3,327,000 +346,000 0.96% 18,897,360
2014-09-08 2014-09-04 5.800 2,981,000 -31,000 0.86% 17,289,800
2014-09-05 2014-09-03 5.520 3,012,000 -14,000 0.87% 16,626,240
2014-09-04 2014-09-02 5.400 3,026,000 +25,000 0.87% 16,340,400
2014-09-03 2014-09-01 5.360 3,001,000 +12,500 0.86% 16,085,360
2014-09-02 2014-08-29 5.720 2,988,500 -467,500 0.86% 17,094,220
2014-09-01 2014-08-28 5.600 3,456,000 +20,500 0.99% 19,353,600
2014-08-28 2014-08-26 6.120 3,435,500 +59,000 0.99% 21,025,260
2014-08-27 2014-08-25 5.880 3,376,500 -25,000 0.97% 19,853,820
2014-08-26 2014-08-22 5.960 3,401,500 -50,000 0.98% 20,272,940
2014-08-21 2014-08-19 5.680 3,451,500 -4,500 0.99% 19,604,520
2014-08-20 2014-08-18 5.400 3,456,000 +26,500 0.99% 18,662,400
2014-08-19 2014-08-15 5.600 3,429,500 -10,000 0.99% 19,205,200
2014-08-13 2014-08-11 5.120 3,439,500 -2,500 0.99% 17,610,240
2014-08-04 2014-07-31 5.200 3,442,000 -12,500 0.99% 17,898,400
2014-07-30 2014-07-28 5.200 3,454,500 +5,000 0.99% 17,963,400
2014-07-29 2014-07-25 5.160 3,449,500 +15,000 0.99% 17,799,420
2014-07-28 2014-07-24 5.200 3,434,500 -4,500 0.99% 17,859,400
2014-07-25 2014-07-23 5.200 3,439,000 +4,500 0.99% 17,882,800
2014-07-16 2014-07-14 5.200 3,434,500 +12,500 0.99% 17,859,400
2014-07-08 2014-07-04 5.280 3,422,000 -22,500 0.98% 18,068,160
2014-07-07 2014-07-03 5.360 3,444,500 +22,500 0.99% 18,462,520
2014-06-27 2014-06-25 4.960 3,422,000 +3,000 0.98% 16,973,120
2014-06-25 2014-06-23 4.920 3,419,000 -5,000 0.98% 16,821,480
2014-06-20 2014-06-18 5.120 3,424,000 -25,000 0.98% 17,530,880
2014-06-16 2014-06-12 4.880 3,449,000 +20,000 0.99% 16,831,120
2014-06-10 2014-06-06 4.680 3,429,000 +7,500 0.99% 16,047,720
2014-06-04 2014-05-30 4.560 3,421,500 -59,000 0.98% 15,602,040
2014-05-27 2014-05-23 4.640 3,480,500 +14,500 1.00% 16,149,520
2014-05-20 2014-05-16 4.520 3,466,000 +37,500 1.00% 15,666,320
2014-05-16 2014-05-14 4.480 3,428,500 -82,500 0.99% 15,359,680
2014-05-15 2014-05-13 4.520 3,511,000 +7,500 1.01% 15,869,720
2014-05-14 2014-05-12 4.400 3,503,500 +62,500 1.01% 15,415,400
2014-05-13 2014-05-09 4.240 3,441,000 +200,000 0.99% 14,589,840
2014-05-09 2014-05-07 4.440 3,241,000 +17,500 0.93% 14,390,040
2014-04-30 2014-04-28 5.120 3,223,500 +13,500 0.93% 16,504,320
2014-04-28 2014-04-24 5.320 3,210,000 +27,500 0.92% 17,077,200
2014-04-23 2014-04-17 5.320 3,182,500 +5,000 0.91% 16,930,900
2014-04-22 2014-04-16 5.240 3,177,500 +12,500 0.91% 16,650,100
2014-04-17 2014-04-15 5.160 3,165,000 -3,500 0.91% 16,331,400
2014-04-16 2014-04-14 5.240 3,168,500 +50,000 0.95% 16,602,940
2014-04-15 2014-04-11 5.440 3,118,500 +62,500 0.94% 16,964,640
2014-04-01 2014-03-28 5.400 3,056,000 -12,500 0.92% 16,502,400
2014-03-31 2014-03-27 5.160 3,068,500 -17,500 0.92% 15,833,460
2014-03-27 2014-03-25 5.680 3,086,000 -2,500 0.93% 17,528,480
2014-03-24 2014-03-20 5.920 3,088,500 +5,000 0.93% 18,283,920
2014-03-21 2014-03-19 6.240 3,083,500 -50,000 0.93% 19,241,040
2014-03-20 2014-03-18 6.000 3,133,500 -120,000 0.94% 18,801,000
2014-03-18 2014-03-14 5.760 3,253,500 +7,500 0.98% 18,740,160
2014-03-17 2014-03-13 5.920 3,246,000 +10,000 0.97% 19,216,320
2014-03-14 2014-03-12 6.200 3,236,000 +10,000 0.97% 20,063,200
2014-03-13 2014-03-11 6.520 3,226,000 -45,000 0.97% 21,033,520
2014-03-12 2014-03-10 6.320 3,271,000 -36,500 0.98% 20,672,720
2014-03-11 2014-03-07 6.600 3,307,500 -63,000 0.99% 21,829,500
2014-03-10 2014-03-06 6.520 3,370,500 +30,000 1.01% 21,975,660
2014-03-07 2014-03-05 6.360 3,340,500 +77,500 1.00% 21,245,580
2014-03-06 2014-03-04 6.000 3,263,000 +6,500 0.98% 19,578,000
2014-03-05 2014-03-03 6.120 3,256,500 -3,500 0.98% 19,929,780
2014-03-04 2014-02-28 5.840 3,260,000 -50,000 0.98% 19,038,400
2014-03-03 2014-02-27 5.880 3,310,000 -2,000 0.99% 19,462,800
2014-02-28 2014-02-26 5.600 3,312,000 -5,000 0.99% 18,547,200
2014-02-25 2014-02-21 5.880 3,317,000 -67,000 1.00% 19,503,960
2014-02-21 2014-02-19 5.880 3,384,000 -2,500 1.02% 19,897,920
2014-02-20 2014-02-18 5.760 3,386,500 -27,500 1.02% 19,506,240
2014-02-19 2014-02-17 5.920 3,414,000 -29,000 1.03% 20,210,880
2014-02-17 2014-02-13 5.520 3,443,000 -3,500 1.03% 19,005,360
2014-02-14 2014-02-12 5.560 3,446,500 -75,000 1.03% 19,162,540
2014-02-13 2014-02-11 5.600 3,521,500 +2,500 1.06% 19,720,400
2014-02-11 2014-02-07 5.600 3,519,000 +77,500 1.06% 19,706,400
2014-02-07 2014-02-05 5.240 3,441,500 -69,000 1.03% 18,033,460
2014-02-06 2014-02-04 5.400 3,510,500 +15,000 1.05% 18,956,700
2014-02-05 2014-01-30 5.680 3,495,500 +1,500 1.05% 19,854,440
2014-02-04 2014-01-28 5.520 3,494,000 +75,000 1.05% 19,286,880
2014-01-29 2014-01-27 5.320 3,419,000 +12,500 1.03% 18,189,080
2014-01-28 2014-01-24 5.560 3,406,500 -32,500 1.02% 18,940,140
2014-01-27 2014-01-23 5.800 3,439,000 +14,500 1.03% 19,946,200
2014-01-24 2014-01-22 6.000 3,424,500 -50,000 1.03% 20,547,000
2014-01-23 2014-01-21 5.920 3,474,500 +67,000 1.04% 20,569,040
2014-01-22 2014-01-20 6.240 3,407,500 +13,500 1.02% 21,262,800
2014-01-20 2014-01-16 6.560 3,394,000 +39,000 1.02% 22,264,640
2014-01-17 2014-01-15 6.440 3,355,000 +31,000 1.01% 21,606,200
2014-01-16 2014-01-14 6.480 3,324,000 -146,000 1.00% 21,539,520
2014-01-15 2014-01-13 6.600 3,470,000 -25,000 1.04% 22,902,000
2014-01-14 2014-01-10 6.360 3,495,000 -500 1.05% 22,228,200
2014-01-13 2014-01-09 6.720 3,495,500 +178,000 1.05% 23,489,760
2014-01-10 2014-01-08 6.000 3,317,500 -10,000 1.00% 19,905,000
2014-01-08 2014-01-06 5.840 3,327,500 +25,000 1.00% 19,432,600
2014-01-07 2014-01-03 5.920 3,302,500 -28,000 0.99% 19,550,800
2014-01-06 2014-01-02 5.840 3,330,500 +26,500 1.00% 19,450,120
2014-01-03 2013-12-31 5.840 3,304,000 -187,500 0.99% 19,295,360
2014-01-02 2013-12-27 5.520 3,491,500 +80,000 1.05% 19,273,080
2013-12-27 2013-12-20 5.160 3,411,500 -13,500 1.02% 17,603,340
2013-12-23 2013-12-19 5.360 3,425,000 +13,500 1.03% 18,358,000
2013-12-19 2013-12-17 5.400 3,411,500 -32,000 1.02% 18,422,100
2013-12-17 2013-12-13 5.680 3,443,500 +30,000 1.03% 19,559,080
2013-12-16 2013-12-12 5.000 3,413,500 +32,500 1.03% 17,067,500
2013-12-13 2013-12-11 5.320 3,381,000 +144,000 1.02% 17,986,920
2013-12-12 2013-12-10 5.400 3,237,000 -27,500 0.97% 17,479,800
2013-12-11 2013-12-09 5.560 3,264,500 -188,500 0.98% 18,150,620
2013-12-10 2013-12-06 6.080 3,453,000 -1,000 1.04% 20,994,240
2013-12-09 2013-12-05 6.120 3,454,000 +3,500 1.04% 21,138,480
2013-12-06 2013-12-04 6.160 3,450,500 +2,500 1.04% 21,255,080
2013-12-05 2013-12-03 6.120 3,448,000 -50,000 1.04% 21,101,760
2013-12-02 2013-11-28 6.400 3,498,000 +50,000 1.05% 22,387,200
2013-11-26 2013-11-22 6.560 3,448,000 -220,000 1.04% 22,618,880
2013-11-25 2013-11-21 6.400 3,668,000 -1,000 1.10% 23,475,200
2013-11-21 2013-11-19 7.000 3,669,000 -20,000 1.10% 25,683,000
2013-11-20 2013-11-18 7.040 3,689,000 -50,000 1.11% 25,970,560
2013-11-19 2013-11-15 7.040 3,739,000 +1,000 1.12% 26,322,560
2013-11-12 2013-11-08 6.840 3,738,000 -252,000 1.12% 25,567,920
2013-11-08 2013-11-06 7.120 3,990,000 -242,500 1.20% 28,408,800
2013-11-07 2013-11-05 7.240 4,232,500 -253,000 1.27% 30,643,300
2013-11-06 2013-11-04 7.040 4,485,500 -3,000 1.35% 31,577,920
2013-11-05 2013-11-01 6.760 4,488,500 -45,000 1.35% 30,342,260
2013-11-04 2013-10-31 6.760 4,533,500 +67,500 1.36% 30,646,460
2013-11-01 2013-10-30 6.880 4,466,000 +5,000 1.34% 30,726,080
2013-10-31 2013-10-29 6.640 4,461,000 -47,500 1.34% 29,621,040
2013-10-30 2013-10-28 6.920 4,508,500 -155,000 1.35% 31,198,820
2013-10-29 2013-10-25 7.160 4,663,500 -47,000 1.40% 33,390,660
2013-10-28 2013-10-24 7.200 4,710,500 -17,500 1.42% 33,915,600
2013-10-25 2013-10-23 7.200 4,728,000 +1,500 1.42% 34,041,600
2013-10-24 2013-10-22 7.360 4,726,500 -3,000 1.42% 34,787,040
2013-10-23 2013-10-21 7.240 4,729,500 -199,000 1.42% 34,241,580
2013-10-22 2013-10-18 7.360 4,928,500 -359,500 1.48% 36,273,760
2013-10-21 2013-10-17 7.240 5,288,000 -25,000 1.59% 38,285,120
2013-10-17 2013-10-15 7.480 5,313,000 +138,000 1.60% 39,741,240
2013-10-16 2013-10-11 7.360 5,175,000 -4,502,000 1.55% 38,088,000
2013-10-15 2013-10-10 7.480 9,677,000 -42,500 2.91% 72,383,960
2013-10-11 2013-10-09 7.400 9,719,500 +43,000 2.92% 71,924,300
2013-10-10 2013-10-08 7.880 9,676,500 +172,000 2.91% 76,250,820
2013-10-09 2013-10-07 7.760 9,504,500 +189,500 2.86% 73,754,920
2013-10-08 2013-10-04 7.720 9,315,000 -7,000 2.80% 71,911,800
2013-10-07 2013-10-03 7.720 9,322,000 -164,500 2.80% 71,965,840
2013-10-04 2013-10-02 7.880 9,486,500 -141,500 2.85% 74,753,620
2013-10-03 2013-09-30 7.480 9,628,000 +181,000 2.89% 72,017,440
2013-10-02 2013-09-27 7.160 9,447,000 -108,000 2.84% 67,640,520
2013-09-30 2013-09-26 7.360 9,555,000 +719,500 2.87% 70,324,800
2013-09-27 2013-09-25 7.080 8,835,500 -58,500 2.67% 62,555,340
2013-09-26 2013-09-24 7.120 8,894,000 +2,500 2.70% 63,325,280
2013-09-25 2013-09-23 7.200 8,891,500 +158,000 2.70% 64,018,800
2013-09-24 2013-09-19 7.080 8,733,500 -5,000 2.66% 61,833,180
2013-09-23 2013-09-18 6.960 8,738,500 +63,000 2.66% 60,819,960
2013-09-19 2013-09-17 6.840 8,675,500 +11,000 2.64% 59,340,420
2013-09-16 2013-09-12 7.000 8,664,500 +69,000 2.63% 60,651,500
2013-09-13 2013-09-11 7.080 8,595,500 +599,500 2.61% 60,856,140
2013-09-12 2013-09-10 6.800 7,996,000 -33,000 2.43% 54,372,800
2013-09-11 2013-09-09 6.920 8,029,000 -2,500 2.44% 55,560,680
2013-09-10 2013-09-06 7.000 8,031,500 +15,000 2.44% 56,220,500
2013-09-09 2013-09-05 7.160 8,016,500 -75,000 2.44% 57,398,140
2013-09-05 2013-09-03 7.360 8,091,500 -3,500 2.46% 59,553,440
2013-09-04 2013-09-02 7.520 8,095,000 -163,500 2.46% 60,874,400
2013-09-03 2013-08-30 7.360 8,258,500 -76,000 2.51% 60,782,560
2013-09-02 2013-08-29 7.200 8,334,500 +134,500 2.53% 60,008,400
2013-08-30 2013-08-28 6.880 8,200,000 +202,500 2.50% 56,416,000
2013-08-29 2013-08-27 7.600 7,997,500 +191,500 2.44% 60,781,000
2013-08-28 2013-08-26 9.280 7,806,000 +13,000 2.38% 72,439,680
2013-08-26 2013-08-22 9.240 7,793,000 +7,000 2.37% 72,007,320
2013-08-23 2013-08-21 8.960 7,786,000 +5,500 2.37% 69,762,560
2013-08-22 2013-08-20 8.880 7,780,500 +7,000 2.37% 69,090,840
2013-08-20 2013-08-16 9.080 7,773,500 -12,000 2.37% 70,583,380
2013-08-19 2013-08-15 9.200 7,785,500 -87,000 2.37% 71,626,600
2013-08-16 2013-08-13 9.480 7,872,500 -49,000 2.40% 74,631,300
2013-08-15 2013-08-12 9.720 7,921,500 -9,500 2.41% 76,996,980
2013-08-13 2013-08-09 9.680 7,931,000 +9,500 2.42% 76,772,080
2013-08-12 2013-08-08 9.760 7,921,500 +64,500 2.41% 77,313,840
2013-08-09 2013-08-07 9.400 7,857,000 -15,500 2.39% 73,855,800
2013-08-08 2013-08-06 9.200 7,872,500 +9,000 2.40% 72,427,000
2013-08-07 2013-08-05 9.040 7,863,500 +50,000 2.39% 71,086,040
2013-08-06 2013-08-02 8.760 7,813,500 +22,500 2.38% 68,446,260
2013-08-05 2013-08-01 8.720 7,791,000 -1,000 2.37% 67,937,520
2013-08-02 2013-07-31 8.800 7,792,000 +1,500 2.37% 68,569,600
2013-08-01 2013-07-30 8.480 7,790,500 -60,500 2.37% 66,063,440
2013-07-31 2013-07-29 8.600 7,851,000 -127,500 2.39% 67,518,600
2013-07-30 2013-07-26 9.080 7,978,500 -5,500 2.43% 72,444,780
2013-07-29 2013-07-25 8.840 7,984,000 +100,000 2.43% 70,578,560
2013-07-26 2013-07-24 9.400 7,884,000 -73,000 2.40% 74,109,600
2013-07-25 2013-07-23 9.120 7,957,000 +60,500 2.42% 72,567,840
2013-07-24 2013-07-22 8.840 7,896,500 -91,000 2.40% 69,805,060
2013-07-23 2013-07-19 8.680 7,987,500 +196,000 2.43% 69,331,500
2013-07-19 2013-07-17 8.000 7,791,500 +14,000 2.37% 62,332,000
2013-07-18 2013-07-16 8.160 7,777,500 -209,500 2.37% 63,464,400
2013-07-17 2013-07-15 7.800 7,987,000 +87,500 2.43% 62,298,600
2013-07-16 2013-07-12 7.280 7,899,500 +29,000 2.41% 57,508,360
2013-07-15 2013-07-11 7.320 7,870,500 -58,000 2.40% 57,612,060
2013-07-12 2013-07-10 7.040 7,928,500 -32,500 2.42% 55,816,640
2013-07-11 2013-07-09 6.920 7,961,000 -11,000 2.43% 55,090,120
2013-07-10 2013-07-08 6.960 7,972,000 -18,000 2.43% 55,485,120
2013-07-09 2013-07-05 6.800 7,990,000 -6,500 2.44% 54,332,000
2013-07-08 2013-07-04 6.880 7,996,500 +51,000 2.44% 55,015,920
2013-07-05 2013-07-03 6.760 7,945,500 -27,000 2.42% 53,711,580
2013-07-04 2013-07-02 7.040 7,972,500 -68,000 2.43% 56,126,400
2013-07-03 2013-06-28 6.800 8,040,500 -12,500 2.45% 54,675,400
2013-07-02 2013-06-27 6.600 8,053,000 +27,500 2.45% 53,149,800
2013-06-28 2013-06-26 6.640 8,025,500 -25,000 2.45% 53,289,320
2013-06-27 2013-06-25 6.320 8,050,500 +14,000 2.46% 50,879,160
2013-06-26 2013-06-24 6.520 8,036,500 -26,000 2.45% 52,397,980
2013-06-25 2013-06-21 7.000 8,062,500 -70,500 2.46% 56,437,500
2013-06-24 2013-06-20 6.400 8,133,000 -52,500 2.48% 52,051,200
2013-06-21 2013-06-19 6.760 8,185,500 -32,500 2.50% 55,333,980
2013-06-20 2013-06-18 6.840 8,218,000 +83,500 2.51% 56,211,120
2013-06-19 2013-06-17 6.960 8,134,500 -48,500 2.48% 56,616,120
2013-06-18 2013-06-14 6.520 8,183,000 +500 2.50% 53,353,160
2013-06-17 2013-06-13 6.560 8,182,500 +22,500 2.50% 53,677,200
2013-06-14 2013-06-11 6.440 8,160,000 -20,500 2.49% 52,550,400
2013-06-13 2013-06-10 6.360 8,180,500 +13,000 2.50% 52,027,980
2013-06-11 2013-06-07 6.360 8,167,500 -150,000 2.49% 51,945,300
2013-06-10 2013-06-06 6.880 8,317,500 -312,000 2.54% 57,224,400
2013-06-07 2013-06-05 6.880 8,629,500 -14,000 2.63% 59,370,960
2013-06-06 2013-06-04 6.800 8,643,500 -1,500 2.64% 58,775,800
2013-06-05 2013-06-03 7.000 8,645,000 -37,500 2.64% 60,515,000
2013-06-04 2013-05-31 6.840 8,682,500 -4,500 2.65% 59,388,300
2013-06-03 2013-05-30 7.000 8,687,000 -552,000 2.65% 60,809,000
2013-05-31 2013-05-29 7.080 9,239,000 -224,000 2.82% 65,412,120
2013-05-30 2013-05-28 7.200 9,463,000 -20,500 2.89% 68,133,600
2013-05-29 2013-05-27 7.160 9,483,500 +20,000 2.90% 67,901,860
2013-05-28 2013-05-24 6.880 9,463,500 -3,500 2.90% 65,108,880
2013-05-27 2013-05-23 6.840 9,467,000 -97,000 2.90% 64,754,280
2013-05-24 2013-05-22 7.160 9,564,000 -44,000 2.93% 68,478,240
2013-05-23 2013-05-21 7.160 9,608,000 +85,500 2.95% 68,793,280
2013-05-22 2013-05-20 6.480 9,522,500 -21,000 2.92% 61,705,800
2013-05-21 2013-05-16 6.760 9,543,500 +29,500 2.93% 64,514,060
2013-05-20 2013-05-15 6.760 9,514,000 +216,500 2.92% 64,314,640
2013-05-16 2013-05-14 6.000 9,297,500 +7,500 2.85% 55,785,000
2013-05-15 2013-05-13 6.120 9,290,000 -75,000 2.85% 56,854,800
2013-05-14 2013-05-10 5.920 9,365,000 +20,000 2.87% 55,440,800
2013-05-13 2013-05-09 5.640 9,345,000 -4,000 2.87% 52,705,800
2013-05-10 2013-05-08 5.760 9,349,000 -482,500 2.87% 53,850,240
2013-05-09 2013-05-07 5.960 9,831,500 -4,687,500 3.02% 58,595,740
2013-05-08 2013-05-06 6.080 14,519,000 +47,500 4.45% 88,275,520
2013-05-07 2013-05-03 6.400 14,471,500 +37,500 4.44% 92,617,600
2013-05-06 2013-05-02 6.120 14,434,000 +11,000 4.43% 88,336,080
2013-05-03 2013-04-30 6.120 14,423,000 +2,500 4.42% 88,268,760
2013-04-30 2013-04-26 6.120 14,420,500 -55,000 4.42% 88,253,460
2013-04-29 2013-04-25 6.240 14,475,500 -2,500 4.44% 90,327,120
2013-04-26 2013-04-24 6.160 14,478,000 -595,000 4.44% 89,184,480
2013-04-25 2013-04-23 5.680 15,073,000 +12,500 4.62% 85,614,640
2013-04-24 2013-04-22 5.760 15,060,500 -4,000 4.62% 86,748,480
2013-04-23 2013-04-19 5.520 15,064,500 +23,000 4.62% 83,156,040
2013-04-22 2013-04-18 5.280 15,041,500 +10,000 4.61% 79,419,120
2013-04-19 2013-04-17 5.200 15,031,500 -2,000 4.61% 78,163,800
2013-04-18 2013-04-16 5.360 15,033,500 +1,000 4.61% 80,579,560
2013-04-17 2013-04-15 4.880 15,032,500 +21,500 4.61% 73,358,600
2013-04-16 2013-04-12 5.160 15,011,000 -2,500 4.60% 77,456,760
2013-04-15 2013-04-11 5.160 15,013,500 +4,000 4.61% 77,469,660
2013-04-12 2013-04-10 5.400 15,009,500 -110,000 4.60% 81,051,300
2013-04-11 2013-04-09 4.760 15,119,500 +115,000 4.64% 71,968,820
2013-04-10 2013-04-08 4.280 15,004,500 +12,500 4.60% 64,219,260
2013-04-09 2013-04-05 4.320 14,992,000 -4,000 4.60% 64,765,440
2013-04-08 2013-04-03 4.680 14,996,000 -4,500 4.60% 70,181,280
2013-04-05 2013-04-02 4.560 15,000,500 +6,500 4.60% 68,402,280
2013-04-03 2013-03-28 5.120 14,994,000 +76,000 4.60% 76,769,280
2013-04-02 2013-03-27 5.160 14,918,000 +5,000 4.58% 76,976,880
2013-03-28 2013-03-26 5.200 14,913,000 +53,000 4.57% 77,547,600
2013-03-27 2013-03-25 5.520 14,860,000 +92,500 4.56% 82,027,200
2013-03-26 2013-03-22 6.080 14,767,500 +14,000 4.53% 89,786,400
2013-03-22 2013-03-20 6.040 14,753,500 +3,500 4.53% 89,111,140
2013-03-21 2013-03-19 5.400 14,750,000 +7,500 4.52% 79,650,000
2013-03-20 2013-03-18 5.440 14,742,500 -1,500 4.52% 80,199,200
2013-03-19 2013-03-15 6.080 14,744,000 -23,500 4.52% 89,643,520
2013-03-18 2013-03-14 6.160 14,767,500 +31,000 4.53% 90,967,800
2013-03-15 2013-03-13 6.000 14,736,500 +85,500 4.52% 88,419,000
2013-03-14 2013-03-12 6.560 14,651,000 -500 4.49% 96,110,560
2013-03-13 2013-03-11 7.040 14,651,500 -48,500 4.49% 103,146,560
2013-03-12 2013-03-08 7.200 14,700,000 -54,000 4.51% 105,840,000
2013-03-11 2013-03-07 7.320 14,754,000 +35,000 4.53% 107,999,280
2013-03-08 2013-03-06 7.480 14,719,000 +18,500 4.52% 110,098,120
2013-03-07 2013-03-05 7.680 14,700,500 +88,500 4.51% 112,899,840
2013-03-06 2013-03-04 7.200 14,612,000 +38,000 4.48% 105,206,400
2013-03-05 2013-03-01 7.120 14,574,000 -500 4.47% 103,766,880
2013-03-04 2013-02-28 7.040 14,574,500 +2,000 4.47% 102,604,480
2013-03-01 2013-02-27 6.760 14,572,500 +7,500 4.47% 98,510,100
2013-02-28 2013-02-26 6.560 14,565,000 +15,000 4.47% 95,546,400
2013-02-27 2013-02-25 6.640 14,550,000 +2,500 4.46% 96,612,000
2013-02-26 2013-02-22 6.680 14,547,500 +2,000 4.46% 97,177,300
2013-02-25 2013-02-21 6.720 14,545,500 +12,500 4.46% 97,745,760
2013-02-22 2013-02-20 7.000 14,533,000 +17,500 4.46% 101,731,000
2013-02-21 2013-02-19 7.120 14,515,500 +48,500 4.45% 103,350,360
2013-02-20 2013-02-18 7.400 14,467,000 -60,500 4.44% 107,055,800
2013-02-19 2013-02-15 7.320 14,527,500 -88,500 4.46% 106,341,300
2013-02-18 2013-02-14 7.360 14,616,000 +15,500 4.48% 107,573,760
2013-02-15 2013-02-08 6.840 14,600,500 +18,000 4.48% 99,867,420
2013-02-14 2013-02-07 6.480 14,582,500 -78,500 4.47% 94,494,600
2013-02-07 2013-02-05 7.040 14,661,000 -17,000 4.50% 103,213,440
2013-02-06 2013-02-04 7.360 14,678,000 -129,500 4.50% 108,030,080
2013-02-05 2013-02-01 7.280 14,807,500 -5,000 4.54% 107,798,600
2013-02-01 2013-01-30 7.080 14,812,500 -57,500 4.54% 104,872,500
2013-01-31 2013-01-29 7.240 14,870,000 +157,500 4.56% 107,658,800
2013-01-30 2013-01-28 7.040 14,712,500 +172,500 4.97% 103,576,000
2013-01-29 2013-01-25 7.280 14,540,000 -398,000 4.91% 105,851,200
2013-01-28 2013-01-24 7.760 14,938,000 -493,500 5.05% 115,918,880
2013-01-25 2013-01-23 7.320 15,431,500 +311,500 5.21% 112,958,580
2013-01-24 2013-01-22 7.520 15,120,000 +186,000 5.11% 113,702,400
2013-01-22 2013-01-18 7.480 14,934,000 +13,000 5.05% 111,706,320
2013-01-21 2013-01-17 7.360 14,921,000 -120,000 5.04% 109,818,560
2013-01-18 2013-01-16 7.720 15,041,000 -552,000 5.08% 116,116,520
2013-01-17 2013-01-15 7.680 15,593,000 -99,500 5.27% 119,754,240
2013-01-16 2013-01-14 7.520 15,692,500 -21,000 5.30% 118,007,600
2013-01-15 2013-01-11 7.800 15,713,500 -51,000 5.31% 122,565,300
2013-01-14 2013-01-10 7.760 15,764,500 -280,000 5.33% 122,332,520
2013-01-11 2013-01-09 7.920 16,044,500 +199,500 5.42% 127,072,440
2013-01-10 2013-01-08 6.800 15,845,000 +132,500 5.35% 107,746,000
2013-01-09 2013-01-07 7.120 15,712,500 -263,000 5.31% 111,873,000
2013-01-08 2013-01-04 6.000 15,975,500 -280,500 5.40% 95,853,000
2013-01-07 2013-01-03 5.280 16,256,000 -217,000 5.49% 85,831,680
2013-01-04 2013-01-02 5.000 16,473,000 +57,500 5.57% 82,365,000
2013-01-03 2012-12-31 4.880 16,415,500 +168,500 5.55% 80,107,640
2013-01-02 2012-12-27 5.000 16,247,000 +2,500 5.49% 81,235,000
2012-12-28 2012-12-24 4.960 16,244,500 +67,000 5.49% 80,572,720
2012-12-27 2012-12-20 5.240 16,177,500 -59,000 5.47% 84,770,100
2012-12-21 2012-12-19 5.120 16,236,500 -103,000 5.73% 83,130,880
2012-12-20 2012-12-18 4.840 16,339,500 +740,500 5.76% 79,083,180
2012-12-19 2012-12-17 5.000 15,599,000 +1,500 5.50% 77,995,000
2012-12-18 2012-12-14 4.720 15,597,500 +150,000 5.50% 73,620,200
2012-12-17 2012-12-13 4.560 15,447,500 +5,000 5.45% 70,440,600
2012-12-14 2012-12-12 4.840 15,442,500 +50,000 5.45% 74,741,700
2012-12-12 2012-12-10 4.440 15,392,500 +25,500 5.43% 68,342,700
2012-12-11 2012-12-07 4.480 15,367,000 +168,500 5.42% 68,844,160
2012-12-10 2012-12-06 4.200 15,198,500 +19,000 5.36% 63,833,700
2012-12-07 2012-12-05 4.360 15,179,500 +60,000 5.35% 66,182,620
2012-12-06 2012-12-04 4.160 15,119,500 +21,500 5.33% 62,897,120
2012-12-04 2012-11-30 4.000 15,098,000 -12,500 5.33% 60,392,000
2012-11-29 2012-11-27 4.120 15,110,500 +60,000 5.33% 62,255,260
2012-11-27 2012-11-23 4.240 15,050,500 -50,000 5.31% 63,814,120
2012-11-26 2012-11-22 4.080 15,100,500 +75,000 5.33% 61,610,040
2012-11-23 2012-11-21 4.160 15,025,500 -146,000 5.30% 62,506,080
2012-11-22 2012-11-20 4.040 15,171,500 +2,500 5.35% 61,292,860
2012-11-19 2012-11-15 4.320 15,169,000 -52,500 5.35% 65,530,080
2012-11-16 2012-11-14 4.440 15,221,500 +74,000 5.37% 67,583,460
2012-11-15 2012-11-13 4.440 15,147,500 +27,500 5.34% 67,254,900
2012-11-14 2012-11-12 4.360 15,120,000 -129,000 5.33% 65,923,200
2012-11-13 2012-11-09 4.840 15,249,000 -255,500 5.38% 73,805,160
2012-11-12 2012-11-08 4.520 15,504,500 +15,000 5.47% 70,080,340
2012-11-09 2012-11-07 4.760 15,489,500 +9,940,500 5.46% 73,730,020
2012-11-08 2012-11-06 4.440 5,549,000 +80,000 1.96% 24,637,560
2012-11-07 2012-11-05 4.440 5,469,000 +38,500 1.93% 24,282,360
2012-11-06 2012-11-02 4.080 5,430,500 +233,500 1.92% 22,156,440
2012-11-05 2012-11-01 3.880 5,197,000 +37,000 1.83% 20,164,360
2012-11-02 2012-10-31 3.640 5,160,000 +500 1.82% 18,782,400
2012-11-01 2012-10-30 3.600 5,159,500 +19,000 1.82% 18,574,200
2012-10-31 2012-10-29 3.680 5,140,500 +40,500 1.81% 18,917,040
2012-10-30 2012-10-26 3.440 5,100,000 -8,500 1.80% 17,544,000
2012-10-29 2012-10-25 3.600 5,108,500 +34,000 1.80% 18,390,600
2012-10-26 2012-10-24 3.760 5,074,500 -187,500 1.79% 19,080,120
2012-10-25 2012-10-22 3.560 5,262,000 -150,000 1.86% 18,732,720
2012-10-24 2012-10-19 3.400 5,412,000 -525,500 1.91% 18,400,800
2012-10-22 2012-10-18 3.040 5,937,500 -1,462,801 2.09% 18,050,000
2012-10-19 2012-10-17 2.960 7,400,301 -345,000 2.61% 21,904,891
2012-10-18 2012-10-16 3.000 7,745,301 -3,050,000 2.73% 23,235,903
2012-10-17 2012-10-15 3.000 10,795,301 -177,500 3.81% 32,385,903
2012-10-16 2012-10-12 3.000 10,972,801 -307,500 3.87% 32,918,403
2012-10-15 2012-10-11 3.120 11,280,301 -841,500 3.98% 35,194,539
2012-10-12 2012-10-10 3.200 12,121,801 -50,000 4.28% 38,789,763
2012-10-11 2012-10-09 3.160 12,171,801 +6,500 4.29% 38,462,891
2012-10-10 2012-10-08 3.160 12,165,301 -6,500 4.29% 38,442,351
2012-10-08 2012-10-04 3.320 12,171,801 -15,000 4.29% 40,410,379
2012-09-26 2012-09-24 3.200 12,186,801 +50,000 4.30% 38,997,763
2012-09-25 2012-09-21 3.200 12,136,801 +2,500 4.28% 38,837,763
2012-09-24 2012-09-20 3.240 12,134,301 -2,000 4.28% 39,315,135
2012-09-19 2012-09-17 3.160 12,136,301 +500 4.28% 38,350,711
2012-09-18 2012-09-14 3.400 12,135,801 -32,000 4.28% 41,261,723
2012-09-17 2012-09-13 3.440 12,167,801 -114,500 4.29% 41,857,235
2012-09-14 2012-09-12 2.840 12,282,301 -9,500 4.33% 34,881,735
2012-09-13 2012-09-11 2.840 12,291,801 +85,000 4.34% 34,908,715
2012-09-11 2012-09-07 2.720 12,206,801 -1,500 4.31% 33,202,499
2012-09-07 2012-09-05 2.680 12,208,301 -120,000 4.31% 32,718,247
2012-09-06 2012-09-04 2.760 12,328,301 -39,500 4.35% 34,026,111
2012-08-31 2012-08-29 2.760 12,367,801 +104,500 4.36% 34,135,131
2012-08-27 2012-08-23 2.720 12,263,301 -11,500 4.33% 33,356,179
2012-08-23 2012-08-21 2.840 12,274,801 +105,000 4.33% 34,860,435
2012-08-20 2012-08-16 2.680 12,169,801 +1,000 4.29% 32,615,067
2012-08-14 2012-08-10 2.840 12,168,801 -100,000 4.29% 34,559,395
2012-08-13 2012-08-09 2.960 12,268,801 +13,000 4.33% 36,315,651
2012-08-07 2012-08-03 2.920 12,255,801 +22,000 4.32% 35,786,939
2012-08-01 2012-07-30 2.640 12,233,801 +500 4.32% 32,297,235
2012-07-30 2012-07-26 2.680 12,233,301 +2,500 4.32% 32,785,247
2012-07-27 2012-07-25 2.760 12,230,801 -14,500 4.31% 33,757,011
2012-07-26 2012-07-24 2.880 12,245,301 -500 4.32% 35,266,467
2012-07-25 2012-07-23 3.120 12,245,801 -9,000 4.32% 38,206,899
2012-07-20 2012-07-18 3.160 12,254,801 -1,000 4.32% 38,725,171
2012-07-19 2012-07-17 3.280 12,255,801 -51,000 4.32% 40,199,027
2012-07-18 2012-07-16 3.280 12,306,801 -5,000 4.34% 40,366,307
2012-07-16 2012-07-12 3.640 12,311,801 -41,000 4.34% 44,814,956
2012-07-13 2012-07-11 3.760 12,352,801 -2,500 4.36% 46,446,532
2012-07-11 2012-07-09 3.880 12,355,301 -12,500 4.36% 47,938,568
2012-07-10 2012-07-06 3.840 12,367,801 +10,500 4.36% 47,492,356
2012-07-06 2012-07-04 3.880 12,357,301 +21,000 4.36% 47,946,328
2012-07-03 2012-06-28 3.920 12,336,301 +1,000 4.35% 48,358,300
2012-06-28 2012-06-26 3.800 12,335,301 -5,000 4.35% 46,874,144
2012-06-25 2012-06-21 3.920 12,340,301 -48,000 4.35% 48,373,980
2012-06-22 2012-06-20 4.080 12,388,301 +37,500 4.37% 50,544,268
2012-06-21 2012-06-19 4.200 12,350,801 -81,500 4.36% 51,873,364
2012-06-20 2012-06-18 4.000 12,432,301 +25,000 4.39% 49,729,204
2012-06-15 2012-06-13 3.920 12,407,301 +75,000 4.38% 48,636,620
2012-06-12 2012-06-08 3.680 12,332,301 +12,500 4.35% 45,382,868
2012-06-08 2012-06-06 3.680 12,319,801 +500 4.35% 45,336,868
2012-06-07 2012-06-05 3.640 12,319,301 -14,500 4.35% 44,842,256
2012-06-06 2012-06-04 3.640 12,333,801 -23,500 4.35% 44,895,036
2012-06-04 2012-05-31 3.880 12,357,301 +31,000 4.36% 47,946,328
2012-06-01 2012-05-30 3.920 12,326,301 -5,000 4.35% 48,319,100
2012-05-28 2012-05-24 3.760 12,331,301 -13,500 4.35% 46,365,692
2012-05-24 2012-05-22 3.640 12,344,801 -23,500 4.35% 44,935,076
2012-05-23 2012-05-21 3.520 12,368,301 -2,500 4.36% 43,536,420
2012-05-22 2012-05-18 3.600 12,370,801 -6,500 4.36% 44,534,884
2012-05-21 2012-05-17 3.680 12,377,301 -5,000 4.37% 45,548,468
2012-05-18 2012-05-16 3.600 12,382,301 +10,000 4.37% 44,576,284
2012-05-15 2012-05-11 3.960 12,372,301 -19,500 4.36% 48,994,312
2012-05-14 2012-05-10 4.080 12,391,801 +1,000 4.37% 50,558,548
2012-05-10 2012-05-08 4.080 12,390,801 +15,000 4.37% 50,554,468
2012-05-09 2012-05-07 4.080 12,375,801 +2,000 4.37% 50,493,268
2012-05-08 2012-05-04 4.160 12,373,801 +5,000 4.37% 51,475,012
2012-05-07 2012-05-03 4.320 12,368,801 +500 4.36% 53,433,220
2012-05-04 2012-05-02 4.440 12,368,301 +31,500 4.36% 54,915,256
2012-05-03 2012-04-30 4.040 12,336,801 -26,000 4.35% 49,840,676
2012-05-02 2012-04-27 4.120 12,362,801 +12,500 4.36% 50,934,740
2012-04-30 2012-04-26 4.360 12,350,301 +5,000 4.36% 53,847,312
2012-04-27 2012-04-25 4.240 12,345,301 +1,000 4.36% 52,344,076
2012-04-26 2012-04-24 4.320 12,344,301 +80,000 4.35% 53,327,380
2012-04-25 2012-04-23 4.440 12,264,301 +43,000 4.33% 54,453,496
2012-04-23 2012-04-19 4.520 12,221,301 +25,500 4.31% 55,240,281
2012-04-19 2012-04-17 4.560 12,195,801 +7,000 4.30% 55,612,853
2012-04-18 2012-04-16 4.520 12,188,801 -57,500 4.30% 55,093,381
2012-04-17 2012-04-13 4.680 12,246,301 +25,000 4.32% 57,312,689
2012-04-16 2012-04-12 4.680 12,221,301 +1,000 4.31% 57,195,689
2012-04-11 2012-04-05 4.720 12,220,301 -12,000 4.31% 57,679,821
2012-04-03 2012-03-30 4.560 12,232,301 +17,500 4.32% 55,779,293
2012-03-30 2012-03-28 4.560 12,214,801 +5,000 4.31% 55,699,493
2012-03-27 2012-03-23 5.240 12,209,801 -64,000 4.31% 63,979,357
2012-03-26 2012-03-22 5.280 12,273,801 -6,000 4.33% 64,805,669
2012-03-23 2012-03-21 5.480 12,279,801 +4,000 4.33% 67,293,309
2012-03-22 2012-03-20 5.400 12,275,801 +10,000 4.33% 66,289,325
2012-03-21 2012-03-19 5.480 12,265,801 +8,500 4.33% 67,216,589
2012-03-20 2012-03-16 5.680 12,257,301 +64,500 4.32% 69,621,470
2012-03-19 2012-03-15 5.920 12,192,801 -15,000 4.30% 72,181,382
2012-03-16 2012-03-14 6.120 12,207,801 +10,500 4.31% 74,711,742
2012-03-14 2012-03-12 6.240 12,197,301 +75,500 4.30% 76,111,158
2012-03-13 2012-03-09 6.320 12,121,801 -22,500 4.28% 76,609,782
2012-03-12 2012-03-08 6.000 12,144,301 -13,500 4.28% 72,865,806
2012-03-09 2012-03-07 6.080 12,157,801 +3,000 4.29% 73,919,430
2012-03-08 2012-03-06 6.280 12,154,801 +23,500 4.29% 76,332,150
2012-03-07 2012-03-05 6.560 12,131,301 +2,500 4.28% 79,581,335
2012-03-06 2012-03-02 6.600 12,128,801 -18,000 4.28% 80,050,087
2012-03-05 2012-03-01 6.160 12,146,801 -18,000 4.29% 74,824,294
2012-03-02 2012-02-29 6.360 12,164,801 +46,500 4.29% 77,368,134
2012-03-01 2012-02-28 6.200 12,118,301 +6,500 4.27% 75,133,466
2012-02-29 2012-02-27 6.080 12,111,801 +5,500 4.27% 73,639,750
2012-02-28 2012-02-24 6.160 12,106,301 +2,500 4.27% 74,574,814
2012-02-27 2012-02-23 6.360 12,103,801 +19,500 4.27% 76,980,174
2012-02-24 2012-02-22 6.600 12,084,301 +7,500 4.26% 79,756,387
2012-02-23 2012-02-21 6.440 12,076,801 +6,500 4.26% 77,774,598
2012-02-22 2012-02-20 6.480 12,070,301 +25,000 4.26% 78,215,550
2012-02-21 2012-02-17 6.440 12,045,301 +12,500 4.25% 77,571,738
2012-02-20 2012-02-16 6.560 12,032,801 -18,500 4.24% 78,935,175
2012-02-17 2012-02-15 6.400 12,051,301 +7,500 4.25% 77,128,326
2012-02-16 2012-02-14 6.360 12,043,801 +20,500 4.25% 76,598,574
2012-02-15 2012-02-13 6.480 12,023,301 +51,000 4.24% 77,910,990
2012-02-14 2012-02-10 6.360 11,972,301 +121,500 4.22% 76,143,834
2012-02-13 2012-02-09 7.040 11,850,801 -87,500 4.18% 83,429,639
2012-02-10 2012-02-08 6.880 11,938,301 -83,000 4.21% 82,135,511
2012-02-09 2012-02-07 6.480 12,021,301 -28,500 4.24% 77,898,030
2012-02-08 2012-02-06 6.120 12,049,801 -22,000 4.25% 73,744,782
2012-02-07 2012-02-03 6.000 12,071,801 +77,000 4.26% 72,430,806
2012-02-06 2012-02-02 5.960 11,994,801 +192,000 4.23% 71,489,014
2012-02-03 2012-02-01 5.760 11,802,801 +20,000 4.16% 67,984,134
2012-02-02 2012-01-31 5.680 11,782,801 +25,000 4.16% 66,926,310
2012-02-01 2012-01-30 5.440 11,757,801 -12,500 4.15% 63,962,437
2012-01-30 2012-01-26 5.640 11,770,301 -4,000 4.15% 66,384,498
2012-01-27 2012-01-20 5.800 11,774,301 -21,000 4.15% 68,290,946
2012-01-26 2012-01-19 5.800 11,795,301 +61,000 4.16% 68,412,746
2012-01-20 2012-01-18 5.040 11,734,301 -2,500 4.14% 59,140,877
2012-01-19 2012-01-17 5.160 11,736,801 +156,000 4.14% 60,561,893
2012-01-18 2012-01-16 4.880 11,580,801 -4,000 4.09% 56,514,309
2012-01-17 2012-01-13 4.880 11,584,801 -37,000 4.09% 56,533,829
2012-01-16 2012-01-12 5.080 11,621,801 -280,500 4.10% 59,038,749
2012-01-13 2012-01-11 4.280 11,902,301 -7,500 4.20% 50,941,848
2012-01-12 2012-01-10 4.320 11,909,801 +19,000 4.20% 51,450,340
2012-01-11 2012-01-09 4.200 11,890,801 -5,000 4.19% 49,941,364
2012-01-06 2012-01-04 4.320 11,895,801 +2,500 4.20% 51,389,860
2012-01-05 2012-01-03 4.320 11,893,301 +2,500 4.20% 51,379,060
2012-01-04 2011-12-30 4.320 11,890,801 -32,500 4.19% 51,368,260
2011-12-29 2011-12-23 4.520 11,923,301 +19,000 4.21% 53,893,321
2011-12-23 2011-12-21 4.560 11,904,301 -1,000 4.20% 54,283,613
2011-12-22 2011-12-20 4.400 11,905,301 +15,000 4.20% 52,383,324
2011-12-21 2011-12-19 4.360 11,890,301 +5,000 4.19% 51,841,712
2011-12-20 2011-12-16 4.480 11,885,301 +29,000 4.19% 53,246,148
2011-12-19 2011-12-15 4.320 11,856,301 -43,000 4.18% 51,219,220
2011-12-13 2011-12-09 4.680 11,899,301 +10,000 4.20% 55,688,729
2011-12-12 2011-12-08 4.880 11,889,301 +81,500 4.19% 58,019,789
2011-12-08 2011-12-06 4.600 11,807,801 +2,500 4.17% 54,315,885
2011-12-07 2011-12-05 4.800 11,805,301 -1,000 4.16% 56,665,445
2011-12-06 2011-12-02 5.040 11,806,301 +5,000 4.16% 59,503,757
2011-12-05 2011-12-01 5.080 11,801,301 -5,000 4.16% 59,950,609
2011-12-02 2011-11-30 4.760 11,806,301 -27,500 4.16% 56,197,993
2011-12-01 2011-11-29 4.800 11,833,801 +12,500 4.17% 56,802,245
2011-11-30 2011-11-28 4.480 11,821,301 -4,500 4.17% 52,959,428
2011-11-29 2011-11-25 4.280 11,825,801 +5,000 4.17% 50,614,428
2011-11-28 2011-11-24 4.480 11,820,801 +89,000 4.17% 52,957,188
2011-11-25 2011-11-23 4.480 11,731,801 +112,000 4.14% 52,558,468
2011-11-24 2011-11-22 4.640 11,619,801 -11,000 4.10% 53,915,877
2011-11-23 2011-11-21 4.720 11,630,801 -41,500 4.10% 54,897,381
2011-11-22 2011-11-18 4.920 11,672,301 +135,500 4.12% 57,427,721
2011-11-21 2011-11-17 5.040 11,536,801 +71,000 4.07% 58,145,477
2011-11-18 2011-11-16 5.040 11,465,801 +5,000 4.04% 57,787,637
2011-11-17 2011-11-15 5.160 11,460,801 +42,500 4.04% 59,137,733
2011-11-16 2011-11-14 5.280 11,418,301 -7,500 4.03% 60,288,629
2011-11-15 2011-11-11 5.240 11,425,801 +4,000 4.03% 59,871,197
2011-11-14 2011-11-10 5.120 11,421,801 +7,500 4.03% 58,479,621
2011-11-11 2011-11-09 5.640 11,414,301 -20,000 4.03% 64,376,658
2011-11-10 2011-11-08 5.520 11,434,301 +1,500 4.03% 63,117,342
2011-11-08 2011-11-04 5.520 11,432,801 +18,000 4.03% 63,109,062
2011-11-07 2011-11-03 5.440 11,414,801 -2,000 4.03% 62,096,517
2011-11-04 2011-11-02 5.680 11,416,801 -19,000 4.03% 64,847,430
2011-11-03 2011-11-01 5.480 11,435,801 -102,500 4.03% 62,668,189
2011-11-02 2011-10-31 5.840 11,538,301 +13,500 4.07% 67,383,678
2011-11-01 2011-10-28 5.680 11,524,801 -30,000 4.07% 65,460,870
2011-10-31 2011-10-27 5.640 11,554,801 -46,500 4.08% 65,169,078
2011-10-28 2011-10-26 4.480 11,601,301 +150,000 4.09% 51,973,828
2011-10-27 2011-10-25 4.680 11,451,301 -9,500 4.04% 53,592,089
2011-10-26 2011-10-24 4.600 11,460,801 +107,500 4.04% 52,719,685
2011-10-25 2011-10-21 4.880 11,353,301 -5,500 4.01% 55,404,109
2011-10-24 2011-10-20 5.360 11,358,801 -100,000 4.01% 60,883,173
2011-10-21 2011-10-19 5.680 11,458,801 -109,500 4.04% 65,085,990
2011-10-20 2011-10-18 5.200 11,568,301 -111,000 4.08% 60,155,165
2011-10-19 2011-10-17 6.000 11,679,301 -128,000 4.12% 70,075,806
2011-10-18 2011-10-14 5.720 11,807,301 -107,000 4.17% 67,537,762
2011-10-17 2011-10-13 5.720 11,914,301 -38,000 4.20% 68,149,802
2011-10-14 2011-10-12 5.200 11,952,301 +5,500 4.22% 62,151,965
2011-10-13 2011-10-11 4.600 11,946,801 +59,000 4.21% 54,955,285
2011-10-12 2011-10-10 4.200 11,887,801 +40,500 4.19% 49,928,764
2011-10-11 2011-10-07 4.440 11,847,301 -199,000 4.18% 52,602,016
2011-10-10 2011-10-06 3.960 12,046,301 -100,500 4.25% 47,703,352
2011-10-07 2011-10-04 3.760 12,146,801 -14,000 4.29% 45,671,972
2011-10-06 2011-10-03 4.000 12,160,801 -19,000 4.29% 48,643,204
2011-10-04 2011-09-30 4.360 12,179,801 +215,500 4.30% 53,103,932
2011-10-03 2011-09-28 4.520 11,964,301 +14,500 4.22% 54,078,641
2011-09-30 2011-09-27 4.640 11,949,801 -90,000 4.22% 55,447,077
2011-09-28 2011-09-26 4.360 12,039,801 +27,500 4.25% 52,493,532
2011-09-27 2011-09-23 4.720 12,012,301 +48,500 4.24% 56,698,061
2011-09-26 2011-09-22 4.880 11,963,801 -160,500 4.22% 58,383,349
2011-09-23 2011-09-21 5.320 12,124,301 +21,500 4.28% 64,501,281
2011-09-22 2011-09-20 5.320 12,102,801 +70,500 4.27% 64,386,901
2011-09-20 2011-09-16 5.920 12,032,301 -18,000 4.24% 71,231,222
2011-09-16 2011-09-14 5.960 12,050,301 -66,000 4.25% 71,819,794
2011-09-14 2011-09-09 6.680 12,116,301 +6,500 4.27% 80,936,891
2011-09-09 2011-09-07 6.760 12,109,801 +12,000 4.27% 81,862,255
2011-09-08 2011-09-06 6.600 12,097,801 +2,000 4.27% 79,845,487
2011-09-07 2011-09-05 6.760 12,095,801 -3,000 4.27% 81,767,615
2011-09-06 2011-09-02 7.040 12,098,801 -14,000 4.27% 85,175,559
2011-09-05 2011-09-01 7.280 12,112,801 +26,000 4.27% 88,181,191
2011-09-02 2011-08-31 7.240 12,086,801 +9,500 4.26% 87,508,439
2011-09-01 2011-08-30 7.120 12,077,301 +10,500 4.26% 85,990,383
2011-08-31 2011-08-29 7.120 12,066,801 -1,500 4.26% 85,915,623
2011-08-30 2011-08-26 6.800 12,068,301 -45,500 4.26% 82,064,447
2011-08-29 2011-08-25 7.120 12,113,801 -94,000 4.27% 86,250,263
2011-08-26 2011-08-24 7.080 12,207,801 +139,000 4.31% 86,431,231
2011-08-25 2011-08-23 7.080 12,068,801 -9,000 4.26% 85,447,111
2011-08-24 2011-08-22 6.520 12,077,801 +44,500 4.26% 78,747,263
2011-08-23 2011-08-19 7.000 12,033,301 +142,000 4.24% 84,233,107
2011-08-22 2011-08-18 7.880 11,891,301 -22,000 4.19% 93,703,452
2011-08-19 2011-08-17 8.040 11,913,301 +119,500 4.20% 95,782,940
2011-08-18 2011-08-16 9.040 11,793,801 +5,500 4.16% 106,615,961
2011-08-17 2011-08-15 8.720 11,788,301 +12,500 4.16% 102,793,985
2011-08-16 2011-08-12 8.440 11,775,801 +4,000 4.15% 99,387,760
2011-08-12 2011-08-10 8.200 11,771,801 +15,500 4.15% 96,528,768
2011-08-11 2011-08-09 8.240 11,756,301 +27,500 4.15% 96,871,920
2011-08-10 2011-08-08 9.000 11,728,801 +31,500 4.14% 105,559,209
2011-08-09 2011-08-05 9.680 11,697,301 -164,000 4.13% 113,229,874
2011-08-08 2011-08-04 11.120 11,861,301 +5,500 4.18% 131,897,667
2011-08-05 2011-08-03 10.960 11,855,801 +25,500 4.18% 129,939,579
2011-08-04 2011-08-02 11.280 11,830,301 +22,000 4.17% 133,445,795
2011-08-03 2011-08-01 11.120 11,808,301 +42,500 4.17% 131,308,307
2011-08-02 2011-07-29 11.120 11,765,801 +25,500 4.15% 130,835,707
2011-08-01 2011-07-28 11.560 11,740,301 +46,000 4.14% 135,717,880
2011-07-29 2011-07-27 12.040 11,694,301 -15,000 4.13% 140,799,384
2011-07-28 2011-07-26 12.120 11,709,301 -6,000 4.13% 141,916,728
2011-07-27 2011-07-25 11.680 11,715,301 +18,500 4.13% 136,834,716
2011-07-26 2011-07-22 12.160 11,696,801 +4,500 4.13% 142,233,100
2011-07-25 2011-07-21 11.760 11,692,301 +12,500 4.12% 137,501,460
2011-07-22 2011-07-20 11.560 11,679,801 +107,500 4.12% 135,018,500
2011-07-21 2011-07-19 11.640 11,572,301 -13,000 4.08% 134,701,584
2011-07-20 2011-07-18 11.920 11,585,301 +31,500 4.09% 138,096,788
2011-07-19 2011-07-15 12.120 11,553,801 +16,500 4.08% 140,032,068
2011-07-18 2011-07-14 12.240 11,537,301 +63,500 4.07% 141,216,564
2011-07-15 2011-07-13 12.080 11,473,801 -27,000 4.05% 138,603,516
2011-07-14 2011-07-12 12.080 11,500,801 -5,000 4.06% 138,929,676
2011-07-12 2011-07-08 13.200 11,505,801 +31,500 4.06% 151,876,573
2011-07-11 2011-07-07 13.680 11,474,301 -48,000 4.05% 156,968,438
2011-07-07 2011-07-05 13.720 11,522,301 +7,500 4.06% 158,085,970
2011-07-06 2011-07-04 12.800 11,514,801 +20,500 4.06% 147,389,453
2011-07-05 2011-06-30 12.480 11,494,301 -7,000 4.05% 143,448,876
2011-07-04 2011-06-29 12.240 11,501,301 -8,000 4.06% 140,775,924
2011-06-30 2011-06-28 12.320 11,509,301 +5,500 4.06% 141,794,588
2011-06-29 2011-06-27 12.840 11,503,801 +3,500 4.06% 147,708,805
2011-06-28 2011-06-24 12.680 11,500,301 +9,500 4.06% 145,823,817
2011-06-27 2011-06-23 12.320 11,490,801 +5,500 4.05% 141,566,668
2011-06-23 2011-06-21 11.640 11,485,301 +126,500 4.05% 133,688,904
2011-06-22 2011-06-20 11.680 11,358,801 +19,000 4.01% 132,670,796
2011-06-21 2011-06-17 11.840 11,339,801 +5,000 4.00% 134,263,244
2011-06-20 2011-06-16 11.280 11,334,801 -151,000 4.00% 127,856,555
2011-06-17 2011-06-15 11.760 11,485,801 -16,000 4.05% 135,073,020
2011-06-16 2011-06-14 12.040 11,501,801 +8,500 4.06% 138,481,684
2011-06-15 2011-06-13 12.280 11,493,301 +32,000 4.05% 141,137,736
2011-06-14 2011-06-10 11.920 11,461,301 -61,000 4.04% 136,618,708
2011-06-13 2011-06-09 12.160 11,522,301 -40,500 4.06% 140,111,180
2011-06-10 2011-06-08 12.600 11,562,801 -19,000 4.08% 145,691,293
2011-06-09 2011-06-07 13.280 11,581,801 +13,500 4.09% 153,806,317
2011-06-08 2011-06-03 13.480 11,568,301 +72,500 4.08% 155,940,697
2011-06-07 2011-06-02 13.760 11,495,801 +1,500 4.06% 158,182,222
2011-06-03 2011-06-01 14.360 11,494,301 -45,500 4.05% 165,058,162
2011-06-02 2011-05-31 14.240 11,539,801 +116,500 4.07% 164,326,766
2011-06-01 2011-05-30 13.000 11,423,301 +35,000 4.03% 148,502,913
2011-05-31 2011-05-27 12.800 11,388,301 -16,000 4.02% 145,770,253
2011-05-30 2011-05-26 12.040 11,404,301 +15,000 4.02% 137,307,784
2011-05-27 2011-05-25 12.320 11,389,301 +66,000 4.02% 140,316,188
2011-05-26 2011-05-24 13.120 11,323,301 +78,500 3.99% 148,561,709
2011-05-25 2011-05-23 12.800 11,244,801 +19,500 3.97% 143,933,453
2011-05-24 2011-05-20 13.720 11,225,301 +54,000 3.96% 154,011,130
2011-05-23 2011-05-19 13.960 11,171,301 +18,500 3.94% 155,951,362
2011-05-20 2011-05-18 14.280 11,152,801 -164,000 3.93% 159,261,998
2011-05-19 2011-05-17 14.680 11,316,801 +57,000 3.99% 166,130,639
2011-05-17 2011-05-13 16.280 11,259,801 -7,000 3.97% 183,309,560
2011-05-16 2011-05-12 15.960 11,266,801 +19,500 3.97% 179,818,144
2011-05-13 2011-05-11 17.080 11,247,301 -36,500 3.97% 192,103,901
2011-05-12 2011-05-09 17.320 11,283,801 +32,000 3.98% 195,435,433
2011-05-11 2011-05-06 16.960 11,251,801 +40,500 3.97% 190,830,545
2011-05-09 2011-05-05 16.680 11,211,301 +1,000 3.95% 187,004,501
2011-05-06 2011-05-04 17.040 11,210,301 -17,500 3.95% 191,023,529
2011-05-05 2011-05-03 18.200 11,227,801 +9,000 3.96% 204,345,978
2011-05-04 2011-04-29 18.560 11,218,801 +67,000 3.96% 208,220,947
2011-05-03 2011-04-28 17.800 11,151,801 +1,500 3.93% 198,502,058
2011-04-29 2011-04-27 18.240 11,150,301 +47,000 3.93% 203,381,490
2011-04-28 2011-04-26 18.400 11,103,301 -26,000 3.92% 204,300,738
2011-04-27 2011-04-21 18.680 11,129,301 -83,000 3.93% 207,895,343
2011-04-26 2011-04-20 17.840 11,212,301 +60,500 3.96% 200,027,450
2011-04-21 2011-04-19 16.320 11,151,801 +5,000 3.93% 181,997,392
2011-04-20 2011-04-18 16.600 11,146,801 +5,500 3.93% 185,036,897
2011-04-19 2011-04-15 16.680 11,141,301 +10,000 3.93% 185,836,901
2011-04-18 2011-04-14 15.920 11,131,301 +3,000 3.93% 177,210,312
2011-04-15 2011-04-13 16.040 11,128,301 -3,500 3.93% 178,497,948
2011-04-14 2011-04-12 16.000 11,131,801 -3,000 3.93% 178,108,816
2011-04-13 2011-04-11 16.160 11,134,801 -5,000 3.93% 179,938,384
2011-04-12 2011-04-08 16.120 11,139,801 -5,078,000 3.93% 179,573,592
2011-04-11 2011-04-07 16.760 16,217,801 -817,500 5.72% 271,810,345
2011-04-08 2011-04-06 16.000 17,035,301 -688,500 6.01% 272,564,816
2011-04-07 2011-04-04 16.120 17,723,801 -1,050,000 6.25% 285,707,672
2011-04-06 2011-04-01 15.840 18,773,801 -778,000 6.62% 297,377,008
2011-04-04 2011-03-31 15.520 19,551,801 -190,500 6.90% 303,443,952
2011-04-01 2011-03-30 15.760 19,742,301 -398,000 6.96% 311,138,664
2011-03-31 2011-03-29 14.720 20,140,301 +601,500 7.11% 296,465,231
2011-03-30 2011-03-28 14.920 19,538,801 -301,000 6.89% 291,518,911
2011-03-28 2011-03-24 13.680 19,839,801 +9,500 7.00% 271,408,478
2011-03-25 2011-03-23 13.760 19,830,301 -88,500 7.00% 272,864,942
2011-03-24 2011-03-22 13.960 19,918,801 +71,000 7.03% 278,066,462
2011-03-23 2011-03-21 13.640 19,847,801 +18,500 7.00% 270,724,006
2011-03-22 2011-03-18 13.880 19,829,301 -500 7.00% 275,230,698
2011-03-21 2011-03-17 14.160 19,829,801 -117,500 7.00% 280,789,982
2011-03-18 2011-03-16 13.080 19,947,301 -129,500 7.04% 260,910,697
2011-03-17 2011-03-15 12.280 20,076,801 +21,500 7.08% 246,543,116
2011-03-16 2011-03-14 11.840 20,055,301 +500 7.08% 237,454,764
2011-03-15 2011-03-11 11.800 20,054,801 -11,500 7.08% 236,646,652
2011-03-14 2011-03-10 12.000 20,066,301 +20,500 7.08% 240,795,612
2011-03-11 2011-03-09 12.520 20,045,801 +42,000 7.07% 250,973,429
2011-03-10 2011-03-08 12.440 20,003,801 +18,500 7.06% 248,847,284
2011-03-09 2011-03-07 12.840 19,985,301 +15,500 7.05% 256,611,265
2011-03-08 2011-03-04 12.800 19,969,801 -31,500 7.05% 255,613,453
2011-03-07 2011-03-03 12.840 20,001,301 +2,500 7.06% 256,816,705
2011-03-04 2011-03-02 12.800 19,998,801 -2,500 7.06% 255,984,653
2011-03-03 2011-03-01 12.800 20,001,301 -52,000 7.06% 256,016,653
2011-03-02 2011-02-28 12.840 20,053,301 +65,500 7.08% 257,484,385
2011-03-01 2011-02-25 12.600 19,987,801 +95,000 7.05% 251,846,293
2011-02-28 2011-02-24 12.400 19,892,801 +57,000 7.02% 246,670,732
2011-02-25 2011-02-23 13.240 19,835,801 +39,000 7.00% 262,626,005
2011-02-24 2011-02-22 12.720 19,796,801 -16,000 6.99% 251,815,309
2011-02-23 2011-02-21 13.360 19,812,801 -86,000 6.99% 264,699,021
2011-02-22 2011-02-18 13.440 19,898,801 -71,500 7.02% 267,439,885
2011-02-21 2011-02-17 13.040 19,970,301 +1,000 7.05% 260,412,725
2011-02-18 2011-02-16 12.080 19,969,301 -7,500 7.05% 241,229,156
2011-02-17 2011-02-15 12.120 19,976,801 -13,500 7.05% 242,118,828
2011-02-16 2011-02-14 12.160 19,990,301 -7,000 7.05% 243,082,060
2011-02-15 2011-02-11 12.080 19,997,301 -2,500 7.06% 241,567,396
2011-02-14 2011-02-10 12.400 19,999,801 +1,000 7.06% 247,997,532
2011-02-11 2011-02-09 12.480 19,998,801 +1,500 7.06% 249,585,036
2011-02-10 2011-02-08 12.680 19,997,301 +1,500 7.06% 253,565,777
2011-02-08 2011-02-02 12.400 19,995,801 +6,000 7.06% 247,947,932
2011-02-01 2011-01-28 12.360 19,989,801 -19,000 7.05% 247,073,940
2011-01-31 2011-01-27 12.360 20,008,801 -1,500 7.06% 247,308,780
2011-01-28 2011-01-26 12.880 20,010,301 -43,000 7.06% 257,732,677
2011-01-27 2011-01-25 12.800 20,053,301 -99,000 7.08% 256,682,253
2011-01-26 2011-01-24 12.440 20,152,301 -97,500 7.11% 250,694,624
2011-01-25 2011-01-21 12.560 20,249,801 -115,500 7.15% 254,337,501
2011-01-24 2011-01-20 12.360 20,365,301 -135,500 7.19% 251,715,120
2011-01-21 2011-01-19 12.280 20,500,801 +360,500 7.23% 251,749,836
2011-01-20 2011-01-18 11.840 20,140,301 -65,000 7.11% 238,461,164
2011-01-19 2011-01-17 11.520 20,205,301 -30,000 7.13% 232,765,068
2011-01-18 2011-01-14 11.720 20,235,301 -7,000 7.14% 237,157,728
2011-01-17 2011-01-13 11.880 20,242,301 -26,500 7.14% 240,478,536
2011-01-14 2011-01-12 11.880 20,268,801 +34,000 7.15% 240,793,356
2011-01-13 2011-01-11 11.640 20,234,801 +56,000 7.14% 235,533,084
2011-01-12 2011-01-10 11.200 20,178,801 -9,000 7.12% 226,002,571
2011-01-11 2011-01-07 11.200 20,187,801 -8,000 7.12% 226,103,371
2011-01-10 2011-01-06 11.360 20,195,801 +30,000 7.13% 229,424,299
2011-01-07 2011-01-05 11.320 20,165,801 -3,000 7.12% 228,276,867
2011-01-06 2011-01-04 11.360 20,168,801 +73,500 7.12% 229,117,579
2011-01-05 2011-01-03 11.800 20,095,301 -3,500 7.09% 237,124,552
2011-01-04 2010-12-31 11.760 20,098,801 -7,500 7.09% 236,361,900
2011-01-03 2010-12-29 11.120 20,106,301 +68,000 7.09% 223,582,067
2010-12-30 2010-12-28 10.720 20,038,301 +5,000 7.07% 214,810,587
2010-12-29 2010-12-24 10.760 20,033,301 +2,500 7.07% 215,558,319
2010-12-28 2010-12-22 11.240 20,030,801 +1,500 7.07% 225,146,203
2010-12-23 2010-12-21 11.400 20,029,301 +53,500 7.07% 228,334,031
2010-12-22 2010-12-20 11.200 19,975,801 +29,500 7.05% 223,728,971
2010-12-21 2010-12-17 11.520 19,946,301 -20,500 7.04% 229,781,388
2010-12-20 2010-12-16 11.240 19,966,801 +22,000 7.05% 224,426,843
2010-12-17 2010-12-15 11.520 19,944,801 +12,500 7.04% 229,764,108
2010-12-16 2010-12-14 11.600 19,932,301 -5,500 7.03% 231,214,692
2010-12-15 2010-12-13 12.000 19,937,801 -4,500 7.04% 239,253,612
2010-12-14 2010-12-10 12.000 19,942,301 +57,500 7.04% 239,307,612
2010-12-13 2010-12-09 11.880 19,884,801 +112,500 7.02% 236,231,436
2010-12-10 2010-12-08 12.720 19,772,301 -93,500 6.98% 251,503,669
2010-12-09 2010-12-07 12.880 19,865,801 +38,000 7.01% 255,871,517
2010-12-08 2010-12-06 12.560 19,827,801 -500 7.00% 249,037,181
2010-12-07 2010-12-03 12.720 19,828,301 -4,500 7.00% 252,215,989
2010-12-06 2010-12-02 12.240 19,832,801 -22,500 7.00% 242,753,484
2010-12-03 2010-12-01 11.880 19,855,301 -6,000 7.01% 235,880,976
2010-12-02 2010-11-30 11.800 19,861,301 -2,000 7.01% 234,363,352
2010-11-29 2010-11-25 11.440 19,863,301 -7,000 7.01% 227,236,163
2010-11-26 2010-11-24 11.200 19,870,301 -56,500 7.01% 222,547,371
2010-11-25 2010-11-23 10.680 19,926,801 -34,000 7.03% 212,818,235
2010-11-24 2010-11-22 11.200 19,960,801 -84,500 7.04% 223,560,971
2010-11-23 2010-11-19 11.600 20,045,301 -42,000 7.07% 232,525,492
2010-11-22 2010-11-18 11.440 20,087,301 -45,000 7.09% 229,798,723
2010-11-19 2010-11-17 11.360 20,132,301 +194,500 7.11% 228,702,939
2010-11-18 2010-11-16 12.240 19,937,801 +19,500 7.04% 244,038,684
2010-11-17 2010-11-15 12.320 19,918,301 +28,000 7.03% 245,393,468
2010-11-16 2010-11-12 12.160 19,890,301 -2,500 7.02% 241,866,060
2010-11-15 2010-11-11 12.520 19,892,801 -747,500 7.03% 249,057,869
2010-11-12 2010-11-10 11.440 20,640,301 -71,000 7.30% 236,125,043
2010-11-11 2010-11-09 11.360 20,711,301 -98,000 7.32% 235,280,379
2010-11-10 2010-11-08 11.080 20,809,301 -73,500 7.35% 230,567,055
2010-11-09 2010-11-05 11.000 20,882,801 -48,000 7.38% 229,710,811
2010-11-08 2010-11-04 11.160 20,930,801 -2,500 7.40% 233,587,739
2010-11-05 2010-11-03 11.400 20,933,301 -47,500 7.40% 238,639,631
2010-11-04 2010-11-02 11.360 20,980,801 -21,000 7.42% 238,341,899
2010-11-03 2010-11-01 11.360 21,001,801 -7,000 7.42% 238,580,459
2010-11-02 2010-10-29 10.960 21,008,801 -130,000 7.43% 230,256,459
2010-11-01 2010-10-28 11.320 21,138,801 -25,000 7.47% 239,291,227
2010-10-29 2010-10-27 11.200 21,163,801 +9,500 7.48% 237,034,571
2010-10-28 2010-10-26 11.080 21,154,301 -30,000 7.48% 234,389,655
2010-10-27 2010-10-25 10.760 21,184,301 -79,000 7.49% 227,943,079
2010-10-26 2010-10-22 10.200 21,263,301 -30,500 7.52% 216,885,670
2010-10-25 2010-10-21 10.440 21,293,801 -87,500 7.53% 222,307,282
2010-10-22 2010-10-20 10.520 21,381,301 +14,000 7.56% 224,931,287
2010-10-21 2010-10-19 10.840 21,367,301 -93,500 7.55% 231,621,543
2010-10-20 2010-10-18 10.760 21,460,801 -347,500 7.59% 230,918,219
2010-10-19 2010-10-15 11.560 21,808,301 -199,000 7.71% 252,103,960
2010-10-18 2010-10-14 11.160 22,007,301 +124,500 7.78% 245,601,479
2010-10-15 2010-10-13 10.920 21,882,801 -353,500 7.73% 238,960,187
2010-10-14 2010-10-12 11.080 22,236,301 +325,500 7.86% 246,378,215
2010-10-13 2010-10-11 10.840 21,910,801 -21,500 7.74% 237,513,083
2010-10-12 2010-10-08 11.000 21,932,301 -53,000 7.75% 241,255,311
2010-10-11 2010-10-07 11.320 21,985,301 -69,000 7.77% 248,873,607
2010-10-08 2010-10-06 10.720 22,054,301 +15,502,801 7.79% 236,422,107
2010-10-07 2010-10-05 10.640 6,551,500 -74,500 2.32% 69,707,960
2010-10-06 2010-10-04 9.880 6,626,000 +92,500 2.34% 65,464,880
2010-10-05 2010-09-30 9.520 6,533,500 +25,000 2.31% 62,198,920
2010-10-04 2010-09-29 9.400 6,508,500 +12,000 2.30% 61,179,900
2010-09-30 2010-09-28 9.400 6,496,500 -2,000 2.30% 61,067,100
2010-09-29 2010-09-27 9.760 6,498,500 -218,500 2.52% 63,425,360
2010-09-28 2010-09-24 9.440 6,717,000 +1,000 2.60% 63,408,480
2010-09-27 2010-09-22 9.320 6,716,000 +3,000 2.60% 62,593,120
2010-09-24 2010-09-21 9.440 6,713,000 +103,000 2.60% 63,370,720
2010-09-22 2010-09-20 9.080 6,610,000 +3,000 2.56% 60,018,800
2010-09-21 2010-09-17 8.960 6,607,000 +16,500 2.56% 59,198,720
2010-09-20 2010-09-16 8.920 6,590,500 -413,500 2.56% 58,787,260
2010-09-17 2010-09-15 9.160 7,004,000 +303,500 2.72% 64,156,640
2010-09-16 2010-09-14 9.480 6,700,500 +1,500 2.60% 63,520,740
2010-09-15 2010-09-13 9.560 6,699,000 +579,000 2.60% 64,042,440
2010-09-13 2010-09-09 10.120 6,120,000 -85,000 2.37% 61,934,400
2010-09-10 2010-09-08 9.640 6,205,000 +53,500 2.41% 59,816,200
2010-09-09 2010-09-07 9.520 6,151,500 -54,000 2.38% 58,562,280
2010-09-08 2010-09-06 9.520 6,205,500 +124,500 2.41% 59,076,360
2010-09-07 2010-09-03 9.280 6,081,000 -286,000 2.36% 56,431,680
2010-09-06 2010-09-02 9.160 6,367,000 +51,500 2.47% 58,321,720
2010-09-03 2010-09-01 8.520 6,315,500 -31,000 2.45% 53,808,060
2010-09-02 2010-08-31 8.280 6,346,500 +78,500 2.46% 52,549,020
2010-09-01 2010-08-30 8.200 6,268,000 -3,000 2.43% 51,397,600
2010-08-31 2010-08-27 8.560 6,271,000 -7,500 2.43% 53,679,760
2010-08-30 2010-08-26 8.840 6,278,500 +10,000 2.43% 55,501,940
2010-08-27 2010-08-25 8.800 6,268,500 +128,500 2.43% 55,162,800
2010-08-26 2010-08-24 9.120 6,140,000 +17,000 2.38% 55,996,800
2010-08-25 2010-08-23 9.080 6,123,000 -23,500 2.37% 55,596,840
2010-08-24 2010-08-20 9.160 6,146,500 +74,000 2.38% 56,301,940
2010-08-23 2010-08-19 9.160 6,072,500 +500 2.35% 55,624,100
2010-08-20 2010-08-18 9.360 6,072,000 +150,500 2.35% 56,833,920
2010-08-19 2010-08-17 9.080 5,921,500 +17,500 2.30% 53,767,220
2010-08-18 2010-08-16 8.920 5,904,000 -14,000 2.29% 52,663,680
2010-08-17 2010-08-13 9.080 5,918,000 +500 2.29% 53,735,440
2010-08-16 2010-08-12 8.920 5,917,500 -18,500 2.29% 52,784,100
2010-08-13 2010-08-11 8.920 5,936,000 -6,000 2.30% 52,949,120
2010-08-12 2010-08-10 9.000 5,942,000 -75,500 2.30% 53,478,000
2010-08-11 2010-08-09 9.120 6,017,500 -238,000 2.33% 54,879,600
2010-08-10 2010-08-06 9.080 6,255,500 -65,000 2.43% 56,799,940
2010-08-09 2010-08-05 9.240 6,320,500 -313,500 2.45% 58,401,420
2010-08-06 2010-08-04 9.040 6,634,000 -73,500 2.57% 59,971,360
2010-08-05 2010-08-03 9.080 6,707,500 -423,000 2.60% 60,904,100
2010-08-04 2010-08-02 8.920 7,130,500 -511,500 2.76% 63,604,060
2010-08-03 2010-07-30 8.760 7,642,000 -20,500 2.96% 66,943,920
2010-08-02 2010-07-29 8.800 7,662,500 -43,000 2.97% 67,430,000
2010-07-30 2010-07-28 8.880 7,705,500 -58,000 2.99% 68,424,840
2010-07-29 2010-07-27 8.160 7,763,500 -359,500 3.01% 63,350,160
2010-07-28 2010-07-26 7.720 8,123,000 -509,500 3.15% 62,709,560
2010-07-27 2010-07-23 7.600 8,632,500 -64,500 3.35% 65,607,000
2010-07-26 2010-07-22 7.880 8,697,000 -48,500 3.37% 68,532,360
2010-07-23 2010-07-21 7.480 8,745,500 -85,500 3.39% 65,416,340
2010-07-21 2010-07-19 6.800 8,831,000 -31,500 3.42% 60,050,800
2010-07-20 2010-07-16 6.840 8,862,500 -25,500 3.44% 60,619,500
2010-07-19 2010-07-15 6.720 8,888,000 -79,500 3.45% 59,727,360
2010-07-16 2010-07-14 6.720 8,967,500 -161,500 3.48% 60,261,600
2010-07-15 2010-07-13 6.800 9,129,000 -1,500 3.54% 62,077,200
2010-07-14 2010-07-12 6.800 9,130,500 +34,500 3.54% 62,087,400
2010-07-09 2010-07-07 6.680 9,096,000 -4,000 3.53% 60,761,280
2010-07-08 2010-07-06 6.240 9,100,000 -8,000 3.53% 56,784,000
2010-07-06 2010-07-02 6.000 9,108,000 -68,000 3.53% 54,648,000
2010-07-02 2010-06-29 6.120 9,176,000 -7,500 3.56% 56,157,120
2010-06-28 2010-06-24 6.280 9,183,500 +4,500 3.56% 57,672,380
2010-06-23 2010-06-21 6.160 9,179,000 +18,500 3.56% 56,542,640
2010-06-22 2010-06-18 5.880 9,160,500 -25,000 3.55% 53,863,740
2010-06-21 2010-06-17 6.080 9,185,500 -2,500 3.56% 55,847,840
2010-06-18 2010-06-15 6.160 9,188,000 -29,000 3.56% 56,598,080
2010-06-17 2010-06-14 6.120 9,217,000 +28,500 3.57% 56,408,040
2010-06-15 2010-06-11 5.960 9,188,500 -170,000 3.56% 54,763,460
2010-06-14 2010-06-10 5.680 9,358,500 -4,500 3.63% 53,156,280
2010-06-11 2010-06-09 5.760 9,363,000 -26,500 3.63% 53,930,880
2010-06-10 2010-06-08 5.720 9,389,500 -11,000 3.64% 53,707,940
2010-06-09 2010-06-07 5.720 9,400,500 -26,500 3.64% 53,770,860
2010-06-08 2010-06-04 5.760 9,427,000 +1,500 3.65% 54,299,520
2010-06-07 2010-06-03 5.760 9,425,500 -33,000 3.65% 54,290,880
2010-06-04 2010-06-02 5.600 9,458,500 +16,000 3.67% 52,967,600
2010-06-03 2010-06-01 5.800 9,442,500 -2,000 3.66% 54,766,500
2010-06-02 2010-05-31 6.040 9,444,500 +34,000 3.66% 57,044,780
2010-06-01 2010-05-28 5.840 9,410,500 +35,500 3.65% 54,957,320
2010-05-31 2010-05-27 5.760 9,375,000 +24,000 3.63% 54,000,000
2010-05-28 2010-05-26 5.400 9,351,000 -5,500 3.63% 50,495,400
2010-05-27 2010-05-25 5.200 9,356,500 -132,000 3.63% 48,653,800
2010-05-26 2010-05-24 5.480 9,488,500 -123,500 3.68% 51,996,980
2010-05-25 2010-05-20 5.560 9,612,000 -324,000 3.73% 53,442,720
2010-05-24 2010-05-19 5.640 9,936,000 -132,500 3.85% 56,039,040
2010-05-20 2010-05-18 5.640 10,068,500 -63,000 3.90% 56,786,340
2010-05-19 2010-05-17 6.160 10,131,500 +3,000 3.93% 62,410,040
2010-05-18 2010-05-14 6.760 10,128,500 -6,500 3.93% 68,468,660
2010-05-17 2010-05-13 6.727 10,135,000 -15,500 3.93% 68,176,118
2010-05-14 2010-05-12 6.528 10,150,500 +74,012 3.94% 66,260,254
2010-05-13 2010-05-11 6.687 10,076,488 +170,839 3.89% 67,381,439
2010-05-12 2010-05-10 6.687 9,905,649 +206,012 3.82% 66,239,040
2010-05-11 2010-05-07 6.727 9,699,637 -17,084 3.74% 65,247,518
2010-05-10 2010-05-06 6.568 9,716,721 +75,872 3.75% 63,815,399
2010-05-07 2010-05-05 7.005 9,640,849 +285,905 3.72% 67,538,243
2010-05-06 2010-05-04 7.045 9,354,944 -177,874 3.61% 65,907,717
2010-05-05 2010-05-03 6.966 9,532,818 +14,069 3.68% 66,402,000
2010-05-04 2010-04-30 7.563 9,518,749 -58,286 3.67% 71,987,201
2010-05-03 2010-04-29 7.563 9,577,035 -3,015 3.69% 72,427,999
2010-04-30 2010-04-28 8.080 9,580,050 -88,937 3.70% 77,407,960
2010-04-29 2010-04-27 8.478 9,668,987 +164,810 3.73% 81,975,182
2010-04-28 2010-04-26 8.319 9,504,177 -127,627 3.67% 79,064,697
2010-04-27 2010-04-23 8.359 9,631,804 +24,621 3.72% 80,509,799
2010-04-26 2010-04-22 8.677 9,607,183 -31,153 3.71% 83,363,198
2010-04-23 2010-04-21 8.637 9,638,336 -133,657 3.72% 83,249,878
2010-04-22 2010-04-20 8.598 9,771,993 +48,237 3.77% 84,015,363
2010-04-21 2010-04-19 8.478 9,723,756 -71,853 3.75% 82,439,522
2010-04-20 2010-04-16 8.598 9,795,609 -18,591 3.78% 84,218,403
2010-04-19 2010-04-15 8.399 9,814,200 +5,025 3.79% 82,425,041
2010-04-16 2010-04-14 8.279 9,809,175 +219,076 3.78% 81,211,518
2010-04-15 2010-04-13 8.518 9,590,099 -29,646 3.70% 81,688,077
2010-04-14 2010-04-12 8.677 9,619,745 +67,331 3.71% 83,472,201
2010-04-13 2010-04-09 8.916 9,552,414 -11,557 3.69% 85,169,278
2010-04-12 2010-04-08 8.876 9,563,971 -174,356 3.69% 84,891,640
2010-04-09 2010-04-07 9.035 9,738,327 -198,475 3.76% 87,989,737
2010-04-08 2010-04-01 8.558 9,936,802 +87,932 3.83% 85,036,800
2010-04-07 2010-03-31 8.359 9,848,870 +163,302 3.80% 82,324,198
2010-04-01 2010-03-30 8.438 9,685,568 +366,299 3.74% 81,730,239
2010-03-31 2010-03-29 8.518 9,319,269 +614,015 3.60% 79,381,158
2010-03-30 2010-03-26 8.757 8,705,254 -69,340 3.36% 76,230,003
2010-03-29 2010-03-25 8.717 8,774,594 -27,133 3.39% 76,487,939
2010-03-26 2010-03-24 8.916 8,801,727 +1,507 3.40% 78,476,156
2010-03-25 2010-03-23 9.115 8,800,220 -305,500 3.40% 80,214,120
2010-03-24 2010-03-22 8.956 9,105,720 +28,640 3.51% 81,548,996
2010-03-23 2010-03-19 8.757 9,077,080 +12,562 3.50% 79,486,002
2010-03-22 2010-03-18 8.836 9,064,518 -3,517 3.50% 80,097,600
2010-03-19 2010-03-17 8.757 9,068,035 +23,113 3.50% 79,406,797
2010-03-18 2010-03-16 8.399 9,044,922 +32,661 3.49% 75,964,222
2010-03-17 2010-03-15 8.319 9,012,261 +76,877 3.48% 74,972,477
2010-03-16 2010-03-12 8.478 8,935,384 +34,168 3.45% 75,755,581
2010-03-15 2010-03-11 8.438 8,901,216 +207,017 3.43% 75,111,600
2010-03-12 2010-03-10 8.757 8,694,199 +217,568 3.35% 76,133,197
2010-03-11 2010-03-09 8.518 8,476,631 +45,222 3.27% 72,203,602
2010-03-10 2010-03-08 8.717 8,431,409 +30,651 3.25% 73,496,403
2010-03-09 2010-03-05 8.717 8,400,758 +75,872 3.24% 73,229,219
2010-03-08 2010-03-04 8.677 8,324,886 +159,785 3.21% 72,236,484
2010-03-05 2010-03-03 8.797 8,165,101 +7,035 3.15% 71,825,002
2010-03-04 2010-03-02 8.319 8,158,066 -3,518 3.15% 67,866,478
2010-03-03 2010-03-01 8.279 8,161,584 -273,844 3.15% 67,570,884
2010-03-02 2010-02-26 8.001 8,435,428 -170,839 3.25% 67,487,757
2010-03-01 2010-02-25 7.881 8,606,267 -182,899 3.32% 67,826,876
2010-02-26 2010-02-24 7.841 8,789,166 -544,675 3.39% 68,918,482
2010-02-25 2010-02-23 7.602 9,333,841 -196,465 3.60% 70,960,322
2010-02-24 2010-02-22 7.841 9,530,306 +1,005 3.68% 74,729,983
2010-02-23 2010-02-19 7.722 9,529,301 +122,100 3.68% 73,584,202
2010-02-22 2010-02-18 7.961 9,407,201 +10,552 3.63% 74,888,000
2010-02-19 2010-02-17 8.160 9,396,649 +3,849,908 3.63% 76,674,098
2010-02-18 2010-02-12 8.359 5,546,741 -7,537 2.14% 46,363,797
2010-02-17 2010-02-11 8.279 5,554,278 +70,848 2.14% 45,984,637
2010-02-12 2010-02-10 8.160 5,483,430 +2,512 2.12% 44,743,296
2010-02-11 2010-02-09 8.001 5,480,918 +6,029 2.11% 43,850,159
2010-02-10 2010-02-08 8.040 5,474,889 -502 2.11% 44,019,844
2010-02-09 2010-02-05 8.120 5,475,391 +23,616 2.11% 44,459,760
2010-02-08 2010-02-04 8.279 5,451,775 +9,044 2.10% 45,136,000
2010-02-05 2010-02-03 8.478 5,442,731 +5,528 2.10% 46,144,324
2010-02-04 2010-02-02 8.279 5,437,203 +100,493 2.10% 45,015,356
2010-02-03 2010-02-01 8.080 5,336,710 +172,347 2.06% 43,121,261
2010-02-02 2010-01-29 8.399 5,164,363 +4,522 1.99% 43,373,156
2010-02-01 2010-01-28 8.637 5,159,841 +10,049 1.99% 44,567,458
2010-01-29 2010-01-27 8.558 5,149,792 -56,779 1.99% 44,070,701
2010-01-28 2010-01-26 8.637 5,206,571 +5,527 2.01% 44,971,082
2010-01-27 2010-01-25 8.916 5,201,044 +20,099 2.01% 46,372,484
2010-01-26 2010-01-22 8.399 5,180,945 +108,533 2.00% 43,512,421
2010-01-25 2010-01-21 8.757 5,072,412 -8,039 1.96% 44,418,001
2010-01-22 2010-01-20 9.354 5,080,451 +5,527 1.96% 47,521,697
2010-01-21 2010-01-19 9.553 5,074,924 +2,512 1.96% 48,479,998
2010-01-20 2010-01-18 9.553 5,072,412 -34,168 1.96% 48,456,001
2010-01-19 2010-01-15 10.030 5,106,580 +37,183 1.97% 51,221,523
2010-01-18 2010-01-14 10.070 5,069,397 +49,744 1.96% 51,050,340
2010-01-15 2010-01-13 10.030 5,019,653 +84,415 1.94% 50,349,603
2010-01-14 2010-01-12 10.349 4,935,238 +8,039 1.90% 51,074,398
2010-01-13 2010-01-11 10.628 4,927,199 +54,769 1.90% 52,364,044
2010-01-12 2010-01-08 10.548 4,872,430 -2,010 1.88% 51,394,103
2010-01-11 2010-01-07 10.508 4,874,440 -132,651 1.88% 51,221,285
2010-01-08 2010-01-06 10.827 5,007,091 +373,333 1.93% 54,209,600
2010-01-07 2010-01-05 10.707 4,633,758 +102,001 1.79% 49,614,365
2010-01-06 2010-01-04 10.866 4,531,757 +159,283 1.75% 49,243,745
2010-01-05 2009-12-31 11.225 4,372,474 -296,959 1.69% 49,079,277
2010-01-04 2009-12-29 10.667 4,669,433 -4,019 1.80% 49,810,483
2009-12-30 2009-12-28 10.628 4,673,452 +158,277 1.80% 49,667,335
2009-12-29 2009-12-24 10.230 4,515,175 +45,222 1.74% 46,188,039
2009-12-28 2009-12-22 9.951 4,469,953 -29,143 1.72% 44,480,000
2009-12-23 2009-12-21 9.991 4,499,096 -3,517 1.74% 44,949,078
2009-12-22 2009-12-18 9.593 4,502,613 +300,978 1.74% 43,192,016
2009-12-21 2009-12-17 10.309 4,201,635 +26,631 1.62% 43,315,157
2009-12-18 2009-12-16 10.827 4,175,004 +1,507 1.61% 45,200,955
2009-12-17 2009-12-15 10.548 4,173,497 +390,417 1.61% 44,021,799
2009-12-16 2009-12-14 10.866 3,783,080 +11,557 1.46% 41,108,344
2009-12-15 2009-12-11 10.827 3,771,523 -16,581 1.46% 40,832,641
2009-12-14 2009-12-10 10.309 3,788,104 -29,143 1.46% 39,052,017
2009-12-11 2009-12-09 10.667 3,817,247 -59,794 1.47% 40,719,915
2009-12-10 2009-12-08 10.787 3,877,041 +35,675 1.50% 41,820,719
2009-12-09 2009-12-07 11.384 3,841,366 -796,411 1.48% 43,729,401
2009-12-08 2009-12-04 11.026 4,637,777 -355,245 1.79% 51,134,197
2009-12-07 2009-12-03 10.269 4,993,022 -805,456 1.93% 51,274,921
2009-12-04 2009-12-02 10.030 5,798,478 -816,007 2.24% 58,161,603
2009-12-03 2009-12-01 9.195 6,614,485 -371,324 2.55% 60,817,677
2009-12-02 2009-11-30 9.354 6,985,809 -393,935 2.70% 65,344,100
2009-12-01 2009-11-27 8.956 7,379,744 +700,943 2.85% 66,091,503
2009-11-30 2009-11-26 8.876 6,678,801 +1,028,551 2.58% 59,282,318
2009-11-27 2009-11-25 9.075 5,650,250 -682,853 2.18% 51,277,202
2009-11-26 2009-11-24 9.433 6,333,103 +1,308,426 2.44% 59,742,956
2009-11-25 2009-11-23 8.677 5,024,677 -204,505 1.94% 43,599,996
2009-11-24 2009-11-20 8.598 5,229,182 -1,456,654 2.08% 44,958,242
2009-11-23 2009-11-19 8.797 6,685,836 +218,071 2.66% 58,812,522
2009-11-20 2009-11-18 8.836 6,467,765 -711,494 2.57% 57,151,682
2009-11-19 2009-11-17 8.677 7,179,259 +1,027,044 2.86% 62,295,679
2009-11-18 2009-11-16 8.677 6,152,215 -1,029,054 2.45% 53,383,840
2009-11-17 2009-11-13 8.757 7,181,269 +888,363 2.86% 62,884,800
2009-11-16 2009-11-12 7.523 6,292,906 +182,898 2.50% 47,340,720
2009-11-13 2009-11-11 7.563 6,110,008 +63,311 2.43% 46,208,002
2009-11-12 2009-11-10 7.682 6,046,697 +58,789 2.41% 46,451,242
2009-11-11 2009-11-09 7.443 5,987,908 +1,486,802 2.38% 44,569,579
2009-11-10 2009-11-06 6.607 4,501,106 -7,537 1.79% 29,740,560
2009-11-09 2009-11-05 6.926 4,508,643 +22,109 1.79% 31,226,040
2009-11-06 2009-11-04 7.045 4,486,534 +459,758 1.79% 31,608,657
2009-11-05 2009-11-03 7.165 4,026,776 +334,141 1.60% 28,850,397
2009-11-04 2009-11-02 7.204 3,692,635 +413,531 1.47% 26,603,377
2009-11-03 2009-10-30 7.881 3,279,104 1.31% 25,842,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top