History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 5,779,375 | +0 | 0.55% | 820,671 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,779,375 | +0 | 0.55% | 866,906 |
| 2025-10-10 | 2025-10-08 | 0.145 | 5,779,375 | +0 | 0.55% | 838,009 |
| 2025-10-09 | 2025-10-06 | 0.147 | 5,779,375 | +0 | 0.55% | 849,568 |
| 2025-10-08 | 2025-10-03 | 0.146 | 5,779,375 | +60,000 | 0.55% | 843,789 |
| 2025-10-06 | 2025-10-02 | 0.146 | 5,719,375 | -210,000 | 0.54% | 835,029 |
| 2025-09-30 | 2025-09-26 | 0.144 | 5,929,375 | +100,000 | 0.56% | 853,830 |
| 2025-09-26 | 2025-09-24 | 0.136 | 5,829,375 | +30,000 | 0.55% | 792,795 |
| 2025-09-22 | 2025-09-18 | 0.141 | 5,799,375 | -120,000 | 0.55% | 817,712 |
| 2025-09-19 | 2025-09-17 | 0.147 | 5,919,375 | -580,000 | 0.56% | 870,148 |
| 2025-09-18 | 2025-09-16 | 0.149 | 6,499,375 | +20,000 | 0.61% | 968,407 |
| 2025-09-17 | 2025-09-15 | 0.151 | 6,479,375 | +40,000 | 0.61% | 978,386 |
| 2025-09-16 | 2025-09-12 | 0.133 | 6,439,375 | +70,000 | 0.61% | 856,437 |
| 2025-09-15 | 2025-09-11 | 0.138 | 6,369,375 | -80,000 | 0.60% | 878,974 |
| 2025-09-12 | 2025-09-10 | 0.137 | 6,449,375 | -140,000 | 0.61% | 883,564 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,589,375 | -20,000 | 0.62% | 896,155 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,609,375 | +400,000 | 0.62% | 958,359 |
| 2025-09-09 | 2025-09-05 | 0.160 | 6,209,375 | -480,000 | 0.59% | 993,500 |
| 2025-09-05 | 2025-09-03 | 0.103 | 6,689,375 | +10,000 | 0.63% | 689,006 |
| 2025-09-04 | 2025-09-02 | 0.112 | 6,679,375 | -175,000 | 0.63% | 748,090 |
| 2025-08-21 | 2025-08-19 | 0.101 | 6,854,375 | +50,000 | 0.65% | 692,292 |
| 2025-08-19 | 2025-08-15 | 0.099 | 6,804,375 | -10,000 | 0.64% | 673,633 |
| 2025-08-08 | 2025-08-06 | 0.103 | 6,814,375 | +60,000 | 0.64% | 701,881 |
| 2025-08-07 | 2025-08-05 | 0.103 | 6,754,375 | +100,000 | 0.64% | 695,701 |
| 2025-08-04 | 2025-07-31 | 0.098 | 6,654,375 | -160,000 | 0.63% | 652,129 |
| 2025-07-24 | 2025-07-22 | 0.107 | 6,814,375 | -30,000 | 0.64% | 729,138 |
| 2025-07-18 | 2025-07-16 | 0.096 | 6,844,375 | -50,000 | 0.65% | 657,060 |
| 2025-07-15 | 2025-07-11 | 0.104 | 6,894,375 | -90,000 | 0.65% | 717,015 |
| 2025-07-14 | 2025-07-10 | 0.105 | 6,984,375 | -180,000 | 0.66% | 733,359 |
| 2025-07-11 | 2025-07-09 | 0.101 | 7,164,375 | +100,000 | 0.68% | 723,602 |
| 2025-07-10 | 2025-07-08 | 0.105 | 7,064,375 | +240,000 | 0.67% | 741,759 |
| 2025-07-08 | 2025-07-04 | 0.100 | 6,824,375 | +100,000 | 0.64% | 682,438 |
| 2025-07-07 | 2025-07-03 | 0.098 | 6,724,375 | +820,000 | 0.63% | 658,989 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,904,375 | +29,000 | 0.56% | 507,776 |
| 2025-06-20 | 2025-06-18 | 0.074 | 5,875,375 | +50,000 | 0.55% | 434,778 |
| 2025-06-18 | 2025-06-16 | 0.078 | 5,825,375 | +10,000 | 0.55% | 454,379 |
| 2025-06-16 | 2025-06-12 | 0.081 | 5,815,375 | -20,000 | 0.55% | 471,045 |
| 2025-06-13 | 2025-06-11 | 0.078 | 5,835,375 | -30,000 | 0.55% | 455,159 |
| 2025-05-23 | 2025-05-21 | 0.078 | 5,865,375 | +60,000 | 0.55% | 457,499 |
| 2025-05-15 | 2025-05-13 | 0.077 | 5,805,375 | +50,000 | 0.55% | 447,014 |
| 2025-05-12 | 2025-05-08 | 0.072 | 5,755,375 | -1,070,000 | 0.54% | 414,387 |
| 2025-05-09 | 2025-05-07 | 0.074 | 6,825,375 | +1,060,000 | 0.64% | 505,078 |
| 2025-05-08 | 2025-05-06 | 0.063 | 5,765,375 | -500 | 0.54% | 363,219 |
| 2025-05-06 | 2025-04-30 | 0.063 | 5,765,875 | +10,000 | 0.54% | 363,250 |
| 2025-04-23 | 2025-04-17 | 0.064 | 5,755,875 | -5,000 | 0.54% | 368,376 |
| 2025-04-01 | 2025-03-28 | 0.075 | 5,760,875 | +20,000 | 0.54% | 432,066 |
| 2025-03-28 | 2025-03-26 | 0.077 | 5,740,875 | -100,000 | 0.54% | 442,047 |
| 2025-03-21 | 2025-03-19 | 0.079 | 5,840,875 | +5,000 | 0.55% | 461,429 |
| 2025-03-14 | 2025-03-12 | 0.080 | 5,835,875 | -100,000 | 0.55% | 466,870 |
| 2025-02-19 | 2025-02-17 | 0.089 | 5,935,875 | +107,000 | 0.56% | 528,293 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,828,875 | +100,000 | 0.55% | 524,599 |
| 2025-02-11 | 2025-02-07 | 0.097 | 5,728,875 | +140,000 | 0.54% | 555,701 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,588,875 | +40,000 | 0.53% | 502,999 |
| 2025-01-14 | 2025-01-10 | 0.094 | 5,548,875 | +6,000 | 0.52% | 521,594 |
| 2025-01-08 | 2025-01-06 | 0.095 | 5,542,875 | -80,000 | 0.52% | 526,573 |
| 2024-12-23 | 2024-12-19 | 0.096 | 5,622,875 | -340,000 | 0.53% | 539,796 |
| 2024-12-16 | 2024-12-12 | 0.106 | 5,962,875 | +40,000 | 0.56% | 632,065 |
| 2024-12-06 | 2024-12-04 | 0.110 | 5,922,875 | +10,000 | 0.56% | 651,516 |
| 2024-12-04 | 2024-12-02 | 0.112 | 5,912,875 | +40,000 | 0.56% | 662,242 |
| 2024-11-29 | 2024-11-27 | 0.118 | 5,872,875 | +20,000 | 0.55% | 692,999 |
| 2024-11-28 | 2024-11-26 | 0.116 | 5,852,875 | -20,000 | 0.55% | 678,934 |
| 2024-11-27 | 2024-11-25 | 0.120 | 5,872,875 | +20,000 | 0.55% | 704,745 |
| 2024-11-26 | 2024-11-22 | 0.119 | 5,852,875 | +100,000 | 0.55% | 696,492 |
| 2024-11-25 | 2024-11-21 | 0.123 | 5,752,875 | +43,000 | 0.54% | 707,604 |
| 2024-11-22 | 2024-11-20 | 0.117 | 5,709,875 | +50,000 | 0.54% | 668,055 |
| 2024-11-21 | 2024-11-19 | 0.116 | 5,659,875 | -450,000 | 0.53% | 656,546 |
| 2024-11-19 | 2024-11-15 | 0.123 | 6,109,875 | +100,000 | 0.58% | 751,515 |
| 2024-11-14 | 2024-11-12 | 0.131 | 6,009,875 | -20,000 | 0.57% | 787,294 |
| 2024-11-13 | 2024-11-11 | 0.136 | 6,029,875 | +60,000 | 0.57% | 820,063 |
| 2024-11-12 | 2024-11-08 | 0.140 | 5,969,875 | -10,000 | 0.56% | 835,783 |
| 2024-11-11 | 2024-11-07 | 0.140 | 5,979,875 | -10,000 | 0.56% | 837,183 |
| 2024-11-08 | 2024-11-06 | 0.147 | 5,989,875 | -10,000 | 0.57% | 880,512 |
| 2024-11-07 | 2024-11-05 | 0.159 | 5,999,875 | +210,000 | 0.57% | 953,980 |
| 2024-11-05 | 2024-11-01 | 0.162 | 5,789,875 | -130,000 | 0.55% | 937,960 |
| 2024-11-04 | 2024-10-31 | 0.177 | 5,919,875 | +160,000 | 0.56% | 1,047,818 |
| 2024-11-01 | 2024-10-30 | 0.176 | 5,759,875 | +100,000 | 0.54% | 1,013,738 |
| 2024-10-31 | 2024-10-29 | 0.178 | 5,659,875 | +225,000 | 0.53% | 1,007,458 |
| 2024-10-30 | 2024-10-28 | 0.167 | 5,434,875 | -330,000 | 0.51% | 907,624 |
| 2024-10-29 | 2024-10-25 | 0.192 | 5,764,875 | +100,000 | 0.54% | 1,106,856 |
| 2024-10-28 | 2024-10-24 | 0.120 | 5,664,875 | +50,000 | 0.53% | 679,785 |
| 2024-10-25 | 2024-10-23 | 0.125 | 5,614,875 | +530,000 | 0.53% | 701,859 |
| 2024-10-15 | 2024-10-10 | 0.110 | 5,084,875 | -30,000 | 0.48% | 559,336 |
| 2024-10-14 | 2024-10-09 | 0.101 | 5,114,875 | -70,000 | 0.48% | 516,602 |
| 2024-10-10 | 2024-10-08 | 0.130 | 5,184,875 | -250,000 | 0.49% | 674,034 |
| 2024-10-09 | 2024-10-07 | 0.149 | 5,434,875 | -130,000 | 0.51% | 809,796 |
| 2024-10-08 | 2024-10-04 | 0.136 | 5,564,875 | +200,000 | 0.53% | 756,823 |
| 2024-10-04 | 2024-10-02 | 0.109 | 5,364,875 | -200,000 | 0.51% | 584,771 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,564,875 | -40,000 | 0.53% | 450,755 |
| 2024-10-02 | 2024-09-27 | 0.083 | 5,604,875 | +530,000 | 0.53% | 465,205 |
| 2024-09-02 | 2024-08-29 | 0.075 | 5,074,875 | -50,000 | 0.48% | 380,616 |
| 2024-08-29 | 2024-08-27 | 0.072 | 5,124,875 | +50,000 | 0.48% | 368,991 |
| 2024-08-28 | 2024-08-26 | 0.075 | 5,074,875 | -10,000 | 0.48% | 380,616 |
| 2024-08-27 | 2024-08-23 | 0.076 | 5,084,875 | +60,000 | 0.48% | 386,450 |
| 2024-08-05 | 2024-08-01 | 0.091 | 5,024,875 | -180,000 | 0.47% | 457,264 |
| 2024-07-30 | 2024-07-26 | 0.085 | 5,204,875 | -5,000 | 0.49% | 442,414 |
| 2024-07-22 | 2024-07-18 | 0.087 | 5,209,875 | +180,000 | 0.49% | 453,259 |
| 2024-07-17 | 2024-07-15 | 0.091 | 5,029,875 | -110,000 | 0.47% | 457,719 |
| 2024-07-16 | 2024-07-12 | 0.087 | 5,139,875 | +164,500 | 0.48% | 447,169 |
| 2024-07-15 | 2024-07-11 | 0.088 | 4,975,375 | +210,000 | 0.47% | 437,833 |
| 2024-06-26 | 2024-06-24 | 0.148 | 4,765,375 | -50,000 | 0.45% | 705,276 |
| 2024-06-18 | 2024-06-14 | 0.150 | 4,815,375 | -70,000 | 0.45% | 722,306 |
| 2024-05-27 | 2024-05-23 | 0.158 | 4,885,375 | +120,000 | 0.46% | 771,889 |
| 2024-05-24 | 2024-05-22 | 0.158 | 4,765,375 | +55,000 | 0.45% | 752,929 |
| 2024-05-14 | 2024-05-10 | 0.159 | 4,710,375 | +40,000 | 0.44% | 748,950 |
| 2024-04-18 | 2024-04-16 | 0.150 | 4,670,375 | -40,000 | 0.44% | 700,556 |
| 2024-04-11 | 2024-04-09 | 0.151 | 4,710,375 | -10,000 | 0.44% | 711,267 |
| 2024-04-05 | 2024-04-02 | 0.155 | 4,720,375 | +20,000 | 0.45% | 731,658 |
| 2024-03-26 | 2024-03-22 | 0.162 | 4,700,375 | -20,000 | 0.44% | 761,461 |
| 2024-03-22 | 2024-03-20 | 0.160 | 4,720,375 | +20,000 | 0.45% | 755,260 |
| 2024-03-12 | 2024-03-08 | 0.163 | 4,700,375 | +50,000 | 0.44% | 766,161 |
| 2024-02-21 | 2024-02-19 | 0.169 | 4,650,375 | -140,000 | 0.52% | 785,913 |
| 2024-02-01 | 2024-01-30 | 0.140 | 4,790,375 | +30,000 | 0.53% | 670,653 |
| 2024-01-31 | 2024-01-29 | 0.152 | 4,760,375 | +60,000 | 0.53% | 723,577 |
| 2024-01-11 | 2024-01-09 | 0.184 | 4,700,375 | -30,000 | 0.52% | 864,869 |
| 2024-01-10 | 2024-01-08 | 0.183 | 4,730,375 | +80,000 | 0.52% | 865,659 |
| 2024-01-09 | 2024-01-05 | 0.185 | 4,650,375 | -130,000 | 0.52% | 860,319 |
| 2024-01-08 | 2024-01-04 | 0.195 | 4,780,375 | -560,000 | 0.53% | 932,173 |
| 2023-12-29 | 2023-12-27 | 0.145 | 5,340,375 | +200,000 | 0.59% | 774,354 |
| 2023-12-21 | 2023-12-19 | 0.149 | 5,140,375 | +10,000 | 0.57% | 765,916 |
| 2023-12-11 | 2023-12-07 | 0.167 | 5,130,375 | -40,000 | 0.57% | 856,773 |
| 2023-12-08 | 2023-12-06 | 0.138 | 5,170,375 | -10,000 | 0.57% | 713,512 |
| 2023-12-06 | 2023-12-04 | 0.165 | 5,180,375 | +15,000 | 0.57% | 854,762 |
| 2023-09-12 | 2023-09-07 | 0.118 | 5,165,375 | +40,000 | 0.57% | 609,514 |
| 2023-08-31 | 2023-08-29 | 0.120 | 5,125,375 | -90,000 | 0.57% | 615,045 |
| 2023-08-24 | 2023-08-22 | 0.111 | 5,215,375 | +90,000 | 0.58% | 578,907 |
| 2023-08-09 | 2023-08-07 | 0.124 | 5,125,375 | -20,000 | 0.57% | 635,546 |
| 2023-07-18 | 2023-07-13 | 0.124 | 5,145,375 | -10,000 | 0.57% | 638,026 |
| 2023-07-05 | 2023-07-03 | 0.130 | 5,155,375 | +20,000 | 0.57% | 670,199 |
| 2023-06-30 | 2023-06-28 | 0.127 | 5,135,375 | -20,000 | 0.57% | 652,193 |
| 2023-06-29 | 2023-06-27 | 0.130 | 5,155,375 | -140,000 | 0.65% | 670,199 |
| 2023-06-27 | 2023-06-23 | 0.133 | 5,295,375 | +10,000 | 0.67% | 704,285 |
| 2023-06-26 | 2023-06-21 | 0.136 | 5,285,375 | -30,000 | 0.67% | 718,811 |
| 2023-06-21 | 2023-06-19 | 0.130 | 5,315,375 | -20,000 | 0.67% | 690,999 |
| 2023-06-20 | 2023-06-16 | 0.140 | 5,335,375 | +60,000 | 0.67% | 746,953 |
| 2023-05-09 | 2023-05-05 | 0.124 | 5,275,375 | -70,000 | 0.67% | 654,146 |
| 2023-04-19 | 2023-04-17 | 0.127 | 5,345,375 | -50,000 | 0.68% | 678,863 |
| 2023-04-17 | 2023-04-13 | 0.127 | 5,395,375 | -60,000 | 0.68% | 685,213 |
| 2023-04-06 | 2023-04-03 | 0.134 | 5,455,375 | -40,000 | 0.69% | 731,020 |
| 2023-03-21 | 2023-03-17 | 0.152 | 5,495,375 | +90,000 | 0.69% | 835,297 |
| 2023-03-16 | 2023-03-14 | 0.153 | 5,405,375 | +30,000 | 0.68% | 827,022 |
| 2023-03-15 | 2023-03-13 | 0.153 | 5,375,375 | +20,000 | 0.68% | 822,432 |
| 2023-03-03 | 2023-03-01 | 0.180 | 5,355,375 | +40,000 | 0.68% | 963,968 |
| 2023-02-23 | 2023-02-21 | 0.184 | 5,315,375 | -10,000 | 0.67% | 978,029 |
| 2023-02-22 | 2023-02-20 | 0.190 | 5,325,375 | -7,500 | 0.67% | 1,011,821 |
| 2023-02-21 | 2023-02-17 | 0.182 | 5,332,875 | +10,000 | 0.67% | 970,583 |
| 2023-01-27 | 2023-01-20 | 0.190 | 5,322,875 | +50,000 | 0.67% | 1,011,346 |
| 2023-01-13 | 2023-01-11 | 0.189 | 5,272,875 | -60,000 | 0.67% | 996,573 |
| 2023-01-11 | 2023-01-09 | 0.190 | 5,332,875 | -50,000 | 0.67% | 1,013,246 |
| 2023-01-10 | 2023-01-06 | 0.195 | 5,382,875 | +90,000 | 0.68% | 1,049,661 |
| 2022-12-22 | 2022-12-20 | 0.171 | 5,292,875 | -60,000 | 0.67% | 905,082 |
| 2022-12-14 | 2022-12-12 | 0.183 | 5,352,875 | -30,000 | 0.68% | 979,576 |
| 2022-12-07 | 2022-12-05 | 0.180 | 5,382,875 | -100,000 | 0.68% | 968,918 |
| 2022-12-06 | 2022-12-02 | 0.179 | 5,482,875 | +150,000 | 0.69% | 981,435 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,332,875 | -30,000 | 0.67% | 981,249 |
| 2022-12-02 | 2022-11-30 | 0.186 | 5,362,875 | +30,000 | 0.68% | 997,495 |
| 2022-12-01 | 2022-11-29 | 0.180 | 5,332,875 | +100,000 | 0.67% | 959,918 |
| 2022-11-25 | 2022-11-23 | 0.180 | 5,232,875 | -200,000 | 0.66% | 941,918 |
| 2022-11-22 | 2022-11-18 | 0.199 | 5,432,875 | +100,000 | 0.69% | 1,081,142 |
| 2022-11-18 | 2022-11-16 | 0.198 | 5,332,875 | +100,000 | 0.67% | 1,055,909 |
| 2022-11-17 | 2022-11-15 | 0.205 | 5,232,875 | -130,000 | 0.66% | 1,072,739 |
| 2022-11-16 | 2022-11-14 | 0.180 | 5,362,875 | +50,000 | 0.68% | 965,318 |
| 2022-11-15 | 2022-11-11 | 0.182 | 5,312,875 | +200,000 | 0.67% | 966,943 |
| 2022-11-11 | 2022-11-09 | 0.180 | 5,112,875 | -10,000 | 0.65% | 920,318 |
| 2022-11-09 | 2022-11-07 | 0.184 | 5,122,875 | -100,000 | 0.65% | 942,609 |
| 2022-11-08 | 2022-11-04 | 0.188 | 5,222,875 | +50,000 | 0.66% | 981,900 |
| 2022-11-01 | 2022-10-28 | 0.162 | 5,172,875 | -20,000 | 0.65% | 838,006 |
| 2022-10-31 | 2022-10-27 | 0.166 | 5,192,875 | +20,000 | 0.66% | 862,017 |
| 2022-10-07 | 2022-10-05 | 0.188 | 5,172,875 | +20,000 | 0.65% | 972,500 |
| 2022-10-05 | 2022-09-30 | 0.169 | 5,152,875 | +50,000 | 0.65% | 870,836 |
| 2022-09-27 | 2022-09-23 | 0.203 | 5,102,875 | +50,000 | 0.64% | 1,035,884 |
| 2022-09-20 | 2022-09-16 | 0.222 | 5,052,875 | -20,000 | 0.64% | 1,121,738 |
| 2022-09-14 | 2022-09-09 | 0.225 | 5,072,875 | +20,000 | 0.64% | 1,141,397 |
| 2022-09-13 | 2022-09-08 | 0.235 | 5,052,875 | -20,000 | 0.64% | 1,187,426 |
| 2022-09-09 | 2022-09-07 | 0.238 | 5,072,875 | +20,000 | 0.64% | 1,207,344 |
| 2022-08-31 | 2022-08-29 | 0.270 | 5,052,875 | -30,000 | 0.64% | 1,364,276 |
| 2022-08-24 | 2022-08-22 | 0.280 | 5,082,875 | +30,000 | 0.64% | 1,423,205 |
| 2022-08-08 | 2022-08-04 | 0.290 | 5,052,875 | -90,000 | 0.64% | 1,465,334 |
| 2022-08-02 | 2022-07-29 | 0.280 | 5,142,875 | +20,000 | 0.65% | 1,440,005 |
| 2022-07-18 | 2022-07-14 | 0.305 | 5,122,875 | -20,000 | 0.65% | 1,562,477 |
| 2022-07-13 | 2022-07-11 | 0.295 | 5,142,875 | +20,000 | 0.65% | 1,517,148 |
| 2022-07-11 | 2022-07-07 | 0.305 | 5,122,875 | -10,000 | 0.65% | 1,562,477 |
| 2022-07-07 | 2022-07-05 | 0.295 | 5,132,875 | +10,000 | 0.65% | 1,514,198 |
| 2022-07-04 | 2022-06-29 | 0.330 | 5,122,875 | -50,000 | 0.65% | 1,690,549 |
| 2022-06-30 | 2022-06-28 | 0.335 | 5,172,875 | -140,000 | 0.65% | 1,732,913 |
| 2022-06-29 | 2022-06-27 | 0.330 | 5,312,875 | +230,000 | 0.68% | 1,753,249 |
| 2022-06-28 | 2022-06-24 | 0.330 | 5,082,875 | +60,000 | 0.65% | 1,677,349 |
| 2022-06-27 | 2022-06-23 | 0.280 | 5,022,875 | -120,000 | 0.65% | 1,406,405 |
| 2022-06-23 | 2022-06-21 | 0.290 | 5,142,875 | -40,000 | 0.66% | 1,491,434 |
| 2022-06-22 | 2022-06-20 | 0.275 | 5,182,875 | +90,000 | 0.67% | 1,425,291 |
| 2022-06-21 | 2022-06-17 | 0.285 | 5,092,875 | +160,000 | 0.65% | 1,451,469 |
| 2022-06-20 | 2022-06-16 | 0.290 | 4,932,875 | -190,000 | 0.63% | 1,430,534 |
| 2022-06-17 | 2022-06-15 | 0.295 | 5,122,875 | -20,000 | 0.66% | 1,511,248 |
| 2022-06-16 | 2022-06-14 | 0.295 | 5,142,875 | -200,000 | 0.66% | 1,517,148 |
| 2022-06-14 | 2022-06-10 | 0.315 | 5,342,875 | +390,000 | 0.69% | 1,683,006 |
| 2022-06-13 | 2022-06-09 | 0.320 | 4,952,875 | -80,000 | 0.64% | 1,584,920 |
| 2022-06-10 | 2022-06-08 | 0.330 | 5,032,875 | +120,000 | 0.65% | 1,660,849 |
| 2022-06-09 | 2022-06-07 | 0.330 | 4,912,875 | -350,000 | 0.63% | 1,621,249 |
| 2022-06-08 | 2022-06-06 | 0.330 | 5,262,875 | +350,000 | 0.68% | 1,736,749 |
| 2022-06-07 | 2022-06-02 | 0.320 | 4,912,875 | -10,000 | 0.63% | 1,572,120 |
| 2022-06-06 | 2022-06-01 | 0.310 | 4,922,875 | -270,000 | 0.63% | 1,526,091 |
| 2022-06-02 | 2022-05-31 | 0.320 | 5,192,875 | +90,000 | 0.67% | 1,661,720 |
| 2022-06-01 | 2022-05-30 | 0.275 | 5,102,875 | +27,500 | 0.66% | 1,403,291 |
| 2022-05-30 | 2022-05-26 | 0.280 | 5,075,375 | -55,000 | 0.65% | 1,421,105 |
| 2022-05-27 | 2022-05-25 | 0.285 | 5,130,375 | +290,000 | 0.66% | 1,462,157 |
| 2022-05-24 | 2022-05-20 | 0.285 | 4,840,375 | -100,000 | 0.62% | 1,379,507 |
| 2022-05-23 | 2022-05-19 | 0.280 | 4,940,375 | +110,000 | 0.63% | 1,383,305 |
| 2022-05-20 | 2022-05-18 | 0.265 | 4,830,375 | +80,000 | 0.62% | 1,280,049 |
| 2022-05-05 | 2022-05-03 | 0.285 | 4,750,375 | +30,000 | 0.61% | 1,353,857 |
| 2022-05-04 | 2022-04-29 | 0.295 | 4,720,375 | -50,000 | 0.61% | 1,392,511 |
| 2022-04-25 | 2022-04-21 | 0.260 | 4,770,375 | -50,000 | 0.61% | 1,240,298 |
| 2022-04-13 | 2022-04-11 | 0.280 | 4,820,375 | -190,000 | 0.62% | 1,349,705 |
| 2022-04-11 | 2022-04-07 | 0.285 | 5,010,375 | -20,000 | 0.64% | 1,427,957 |
| 2022-04-06 | 2022-04-01 | 0.280 | 5,030,375 | +10,000 | 0.65% | 1,408,505 |
| 2022-04-04 | 2022-03-31 | 0.290 | 5,020,375 | +20,000 | 0.65% | 1,455,909 |
| 2022-04-01 | 2022-03-30 | 0.305 | 5,000,375 | -10,000 | 0.64% | 1,525,114 |
| 2022-03-30 | 2022-03-28 | 0.300 | 5,010,375 | +10,000 | 0.64% | 1,503,112 |
| 2022-03-29 | 2022-03-25 | 0.305 | 5,000,375 | +210,000 | 0.64% | 1,525,114 |
| 2022-03-25 | 2022-03-23 | 0.305 | 4,790,375 | +10,000 | 0.62% | 1,461,064 |
| 2022-03-24 | 2022-03-22 | 0.330 | 4,780,375 | -20,000 | 0.61% | 1,577,524 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,800,375 | -40,000 | 0.62% | 1,536,120 |
| 2022-03-22 | 2022-03-18 | 0.290 | 4,840,375 | +10,000 | 0.62% | 1,403,709 |
| 2022-03-21 | 2022-03-17 | 0.295 | 4,830,375 | -10,000 | 0.62% | 1,424,961 |
| 2022-03-18 | 2022-03-16 | 0.285 | 4,840,375 | -50,000 | 0.62% | 1,379,507 |
| 2022-03-17 | 2022-03-15 | 0.280 | 4,890,375 | -150,000 | 0.63% | 1,369,305 |
| 2022-03-15 | 2022-03-11 | 0.310 | 5,040,375 | +70,000 | 0.65% | 1,562,516 |
| 2022-03-11 | 2022-03-09 | 0.265 | 4,970,375 | +10,000 | 0.64% | 1,317,149 |
| 2022-03-10 | 2022-03-08 | 0.260 | 4,960,375 | +130,000 | 0.64% | 1,289,698 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,830,375 | +10,000 | 0.62% | 1,304,201 |
| 2022-03-03 | 2022-03-01 | 0.310 | 4,820,375 | -20,000 | 0.62% | 1,494,316 |
| 2022-03-02 | 2022-02-28 | 0.300 | 4,840,375 | -10,000 | 0.62% | 1,452,112 |
| 2022-02-28 | 2022-02-24 | 0.295 | 4,850,375 | -10,000 | 0.62% | 1,430,861 |
| 2022-02-23 | 2022-02-21 | 0.320 | 4,860,375 | -60,000 | 0.62% | 1,555,320 |
| 2022-02-18 | 2022-02-16 | 0.335 | 4,920,375 | -20,000 | 0.63% | 1,648,326 |
| 2022-02-15 | 2022-02-11 | 0.335 | 4,940,375 | -120,000 | 0.63% | 1,655,026 |
| 2022-02-11 | 2022-02-09 | 0.325 | 5,060,375 | +80,000 | 0.65% | 1,644,622 |
| 2022-02-09 | 2022-02-07 | 0.310 | 4,980,375 | +10,000 | 0.64% | 1,543,916 |
| 2022-02-07 | 2022-01-31 | 0.320 | 4,970,375 | -10,000 | 0.64% | 1,590,520 |
| 2022-01-28 | 2022-01-26 | 0.310 | 4,980,375 | -40,000 | 0.64% | 1,543,916 |
| 2022-01-27 | 2022-01-25 | 0.305 | 5,020,375 | +30,000 | 0.65% | 1,531,214 |
| 2022-01-26 | 2022-01-24 | 0.315 | 4,990,375 | -20,000 | 0.64% | 1,571,968 |
| 2022-01-24 | 2022-01-20 | 0.320 | 5,010,375 | +40,000 | 0.64% | 1,603,320 |
| 2022-01-21 | 2022-01-19 | 0.330 | 4,970,375 | +80,000 | 0.64% | 1,640,224 |
| 2022-01-18 | 2022-01-14 | 0.340 | 4,890,375 | +10,000 | 0.63% | 1,662,728 |
| 2022-01-17 | 2022-01-13 | 0.345 | 4,880,375 | +20,000 | 0.63% | 1,683,729 |
| 2022-01-13 | 2022-01-11 | 0.335 | 4,860,375 | -90,000 | 0.62% | 1,628,226 |
| 2022-01-12 | 2022-01-10 | 0.345 | 4,950,375 | +100,000 | 0.64% | 1,707,879 |
| 2022-01-11 | 2022-01-07 | 0.355 | 4,850,375 | +80,000 | 0.62% | 1,721,883 |
| 2022-01-10 | 2022-01-06 | 0.365 | 4,770,375 | -40,000 | 0.61% | 1,741,187 |
| 2022-01-07 | 2022-01-05 | 0.370 | 4,810,375 | -50,000 | 0.62% | 1,779,839 |
| 2022-01-06 | 2022-01-04 | 0.375 | 4,860,375 | +30,000 | 0.62% | 1,822,641 |
| 2021-12-30 | 2021-12-28 | 0.370 | 4,830,375 | +10,000 | 0.62% | 1,787,239 |
| 2021-12-29 | 2021-12-24 | 0.380 | 4,820,375 | -20,000 | 0.62% | 1,831,742 |
| 2021-12-28 | 2021-12-22 | 0.370 | 4,840,375 | -30,000 | 0.62% | 1,790,939 |
| 2021-12-22 | 2021-12-20 | 0.360 | 4,870,375 | +50,000 | 0.63% | 1,753,335 |
| 2021-12-21 | 2021-12-17 | 0.385 | 4,820,375 | +20,000 | 0.62% | 1,855,844 |
| 2021-12-20 | 2021-12-16 | 0.405 | 4,800,375 | -10,000 | 0.62% | 1,944,152 |
| 2021-12-13 | 2021-12-09 | 0.415 | 4,810,375 | -110,000 | 0.62% | 1,996,306 |
| 2021-12-10 | 2021-12-08 | 0.410 | 4,920,375 | +80,000 | 0.63% | 2,017,354 |
| 2021-12-09 | 2021-12-07 | 0.405 | 4,840,375 | -10,000 | 0.62% | 1,960,352 |
| 2021-12-07 | 2021-12-03 | 0.405 | 4,850,375 | -60,000 | 0.62% | 1,964,402 |
| 2021-12-06 | 2021-12-02 | 0.385 | 4,910,375 | +10,000 | 0.63% | 1,890,494 |
| 2021-12-01 | 2021-11-29 | 0.410 | 4,900,375 | -110,000 | 0.63% | 2,009,154 |
| 2021-11-30 | 2021-11-26 | 0.410 | 5,010,375 | -610,000 | 0.64% | 2,054,254 |
| 2021-11-29 | 2021-11-25 | 0.430 | 5,620,375 | +60,000 | 0.72% | 2,416,761 |
| 2021-11-26 | 2021-11-24 | 0.435 | 5,560,375 | -20,000 | 0.71% | 2,418,763 |
| 2021-11-25 | 2021-11-23 | 0.430 | 5,580,375 | +90,000 | 0.72% | 2,399,561 |
| 2021-11-24 | 2021-11-22 | 0.450 | 5,490,375 | +70,000 | 0.71% | 2,470,669 |
| 2021-11-23 | 2021-11-19 | 0.460 | 5,420,375 | -20,000 | 0.70% | 2,493,372 |
| 2021-11-22 | 2021-11-18 | 0.480 | 5,440,375 | -50,000 | 0.70% | 2,611,380 |
| 2021-11-19 | 2021-11-17 | 0.460 | 5,490,375 | -70,000 | 0.71% | 2,525,572 |
| 2021-11-17 | 2021-11-15 | 0.430 | 5,560,375 | +20,000 | 0.71% | 2,390,961 |
| 2021-11-16 | 2021-11-12 | 0.430 | 5,540,375 | +50,000 | 0.71% | 2,382,361 |
| 2021-11-15 | 2021-11-11 | 0.430 | 5,490,375 | -30,000 | 0.71% | 2,360,861 |
| 2021-11-12 | 2021-11-10 | 0.425 | 5,520,375 | -230,000 | 0.71% | 2,346,159 |
| 2021-11-11 | 2021-11-09 | 0.445 | 5,750,375 | +30,000 | 0.74% | 2,558,917 |
| 2021-11-09 | 2021-11-05 | 0.450 | 5,720,375 | +20,000 | 0.73% | 2,574,169 |
| 2021-11-08 | 2021-11-04 | 0.475 | 5,700,375 | +40,000 | 0.73% | 2,707,678 |
| 2021-11-05 | 2021-11-03 | 0.470 | 5,660,375 | +50,000 | 0.73% | 2,660,376 |
| 2021-11-04 | 2021-11-02 | 0.480 | 5,610,375 | -40,000 | 0.72% | 2,692,980 |
| 2021-11-03 | 2021-11-01 | 0.490 | 5,650,375 | +10,000 | 0.73% | 2,768,684 |
| 2021-11-01 | 2021-10-28 | 0.475 | 5,640,375 | -40,000 | 0.72% | 2,679,178 |
| 2021-10-29 | 2021-10-27 | 0.480 | 5,680,375 | -40,000 | 0.73% | 2,726,580 |
| 2021-10-28 | 2021-10-26 | 0.480 | 5,720,375 | +20,000 | 0.73% | 2,745,780 |
| 2021-10-27 | 2021-10-25 | 0.490 | 5,700,375 | -60,000 | 0.73% | 2,793,184 |
| 2021-10-26 | 2021-10-22 | 0.480 | 5,760,375 | -180,000 | 0.74% | 2,764,980 |
| 2021-10-25 | 2021-10-21 | 0.480 | 5,940,375 | +20,000 | 0.76% | 2,851,380 |
| 2021-10-22 | 2021-10-20 | 0.485 | 5,920,375 | -30,000 | 0.76% | 2,871,382 |
| 2021-10-21 | 2021-10-19 | 0.500 | 5,950,375 | +20,000 | 0.76% | 2,975,188 |
| 2021-10-20 | 2021-10-18 | 0.475 | 5,930,375 | +40,000 | 0.76% | 2,816,928 |
| 2021-10-19 | 2021-10-15 | 0.475 | 5,890,375 | -30,000 | 0.76% | 2,797,928 |
| 2021-10-18 | 2021-10-12 | 0.470 | 5,920,375 | +20,000 | 0.76% | 2,782,576 |
| 2021-10-15 | 2021-10-11 | 0.475 | 5,900,375 | -20,000 | 0.76% | 2,802,678 |
| 2021-10-12 | 2021-10-08 | 0.480 | 5,920,375 | +150,000 | 0.76% | 2,841,780 |
| 2021-10-11 | 2021-10-07 | 0.500 | 5,770,375 | -110,000 | 0.74% | 2,885,188 |
| 2021-10-08 | 2021-10-06 | 0.485 | 5,880,375 | +40,000 | 0.76% | 2,851,982 |
| 2021-10-07 | 2021-10-05 | 0.475 | 5,840,375 | +50,000 | 0.75% | 2,774,178 |
| 2021-10-05 | 2021-09-30 | 0.495 | 5,790,375 | +30,000 | 0.74% | 2,866,236 |
| 2021-10-04 | 2021-09-29 | 0.490 | 5,760,375 | +60,000 | 0.74% | 2,822,584 |
| 2021-09-30 | 2021-09-28 | 0.490 | 5,700,375 | -100,000 | 0.73% | 2,793,184 |
| 2021-09-29 | 2021-09-27 | 0.490 | 5,800,375 | -130,000 | 0.75% | 2,842,184 |
| 2021-09-28 | 2021-09-24 | 0.510 | 5,930,375 | +90,000 | 0.76% | 3,024,491 |
| 2021-09-27 | 2021-09-23 | 0.500 | 5,840,375 | -30,000 | 0.75% | 2,920,188 |
| 2021-09-23 | 2021-09-20 | 0.470 | 5,870,375 | -10,000 | 0.75% | 2,759,076 |
| 2021-09-21 | 2021-09-17 | 0.500 | 5,880,375 | +40,000 | 0.76% | 2,940,188 |
| 2021-09-20 | 2021-09-16 | 0.500 | 5,840,375 | +100,000 | 0.75% | 2,920,188 |
| 2021-09-17 | 2021-09-15 | 0.520 | 5,740,375 | -50,000 | 0.74% | 2,984,995 |
| 2021-09-16 | 2021-09-14 | 0.510 | 5,790,375 | +20,000 | 0.74% | 2,953,091 |
| 2021-09-15 | 2021-09-13 | 0.530 | 5,770,375 | +40,000 | 0.74% | 3,058,299 |
| 2021-09-14 | 2021-09-10 | 0.550 | 5,730,375 | -10,000 | 0.74% | 3,151,706 |
| 2021-09-13 | 2021-09-09 | 0.520 | 5,740,375 | +210,000 | 0.74% | 2,984,995 |
| 2021-09-10 | 2021-09-08 | 0.540 | 5,530,375 | -330,000 | 0.71% | 2,986,402 |
| 2021-09-09 | 2021-09-07 | 0.550 | 5,860,375 | -680,000 | 0.75% | 3,223,206 |
| 2021-09-08 | 2021-09-06 | 0.510 | 6,540,375 | +80,000 | 0.84% | 3,335,591 |
| 2021-09-07 | 2021-09-03 | 0.520 | 6,460,375 | -40,000 | 0.83% | 3,359,395 |
| 2021-09-06 | 2021-09-02 | 0.530 | 6,500,375 | -100,000 | 0.84% | 3,445,199 |
| 2021-09-03 | 2021-09-01 | 0.500 | 6,600,375 | +530,000 | 0.85% | 3,300,188 |
| 2021-09-02 | 2021-08-31 | 0.530 | 6,070,375 | -50,000 | 0.78% | 3,217,299 |
| 2021-09-01 | 2021-08-30 | 0.530 | 6,120,375 | +100,000 | 0.79% | 3,243,799 |
| 2021-08-31 | 2021-08-27 | 0.510 | 6,020,375 | +160,000 | 0.77% | 3,070,391 |
| 2021-08-30 | 2021-08-26 | 0.510 | 5,860,375 | -80,000 | 0.75% | 2,988,791 |
| 2021-08-25 | 2021-08-23 | 0.500 | 5,940,375 | -230,000 | 0.76% | 2,970,188 |
| 2021-08-24 | 2021-08-20 | 0.495 | 6,170,375 | -10,000 | 0.79% | 3,054,336 |
| 2021-08-23 | 2021-08-19 | 0.510 | 6,180,375 | +10,000 | 0.79% | 3,151,991 |
| 2021-08-20 | 2021-08-18 | 0.540 | 6,170,375 | -70,000 | 0.79% | 3,332,002 |
| 2021-08-19 | 2021-08-17 | 0.540 | 6,240,375 | +30,000 | 0.80% | 3,369,802 |
| 2021-08-18 | 2021-08-16 | 0.570 | 6,210,375 | +30,000 | 0.80% | 3,539,914 |
| 2021-08-17 | 2021-08-13 | 0.580 | 6,180,375 | +20,000 | 0.79% | 3,584,617 |
| 2021-08-16 | 2021-08-12 | 0.560 | 6,160,375 | -90,000 | 0.79% | 3,449,810 |
| 2021-08-12 | 2021-08-10 | 0.590 | 6,250,375 | -180,000 | 0.80% | 3,687,721 |
| 2021-08-11 | 2021-08-09 | 0.590 | 6,430,375 | +80,000 | 0.83% | 3,793,921 |
| 2021-08-10 | 2021-08-06 | 0.600 | 6,350,375 | +20,000 | 0.82% | 3,810,225 |
| 2021-08-09 | 2021-08-05 | 0.580 | 6,330,375 | +220,000 | 0.81% | 3,671,617 |
| 2021-08-06 | 2021-08-04 | 0.610 | 6,110,375 | -60,000 | 0.79% | 3,727,329 |
| 2021-08-05 | 2021-08-03 | 0.620 | 6,170,375 | -110,000 | 0.79% | 3,825,632 |
| 2021-08-04 | 2021-08-02 | 0.640 | 6,280,375 | +387,500 | 0.81% | 4,019,440 |
| 2021-08-03 | 2021-07-30 | 0.590 | 5,892,875 | -90,000 | 0.76% | 3,476,796 |
| 2021-08-02 | 2021-07-29 | 0.600 | 5,982,875 | -180,000 | 0.77% | 3,589,725 |
| 2021-07-29 | 2021-07-27 | 0.560 | 6,162,875 | +320,000 | 0.79% | 3,451,210 |
| 2021-07-28 | 2021-07-26 | 0.620 | 5,842,875 | +80,000 | 0.75% | 3,622,582 |
| 2021-07-27 | 2021-07-23 | 0.630 | 5,762,875 | +310,000 | 0.74% | 3,630,611 |
| 2021-07-26 | 2021-07-22 | 0.710 | 5,452,875 | -290,000 | 0.70% | 3,871,541 |
| 2021-07-23 | 2021-07-21 | 0.640 | 5,742,875 | -230,000 | 0.74% | 3,675,440 |
| 2021-07-22 | 2021-07-20 | 0.610 | 5,972,875 | -210,000 | 0.77% | 3,643,454 |
| 2021-07-21 | 2021-07-19 | 0.640 | 6,182,875 | +390,000 | 0.79% | 3,957,040 |
| 2021-07-20 | 2021-07-16 | 0.630 | 5,792,875 | -80,000 | 0.74% | 3,649,511 |
| 2021-07-19 | 2021-07-15 | 0.640 | 5,872,875 | -550,000 | 0.75% | 3,758,640 |
| 2021-07-16 | 2021-07-14 | 0.720 | 6,422,875 | +1,020,000 | 0.83% | 4,624,470 |
| 2021-07-15 | 2021-07-13 | 0.740 | 5,402,875 | -242,500 | 0.69% | 3,998,128 |
| 2021-07-14 | 2021-07-12 | 0.660 | 5,645,375 | -210,000 | 0.73% | 3,725,948 |
| 2021-07-13 | 2021-07-09 | 0.630 | 5,855,375 | -240,000 | 0.75% | 3,688,886 |
| 2021-07-12 | 2021-07-08 | 0.590 | 6,095,375 | +860,000 | 0.78% | 3,596,271 |
| 2021-07-09 | 2021-07-07 | 0.630 | 5,235,375 | -580,000 | 0.67% | 3,298,286 |
| 2021-07-08 | 2021-07-06 | 0.590 | 5,815,375 | +520,000 | 0.75% | 3,431,071 |
| 2021-07-07 | 2021-07-05 | 0.500 | 5,295,375 | -60,000 | 0.68% | 2,647,688 |
| 2021-07-06 | 2021-07-02 | 0.500 | 5,355,375 | -240,000 | 0.69% | 2,677,688 |
| 2021-07-05 | 2021-06-30 | 0.530 | 5,595,375 | +40,000 | 0.72% | 2,965,549 |
| 2021-07-02 | 2021-06-29 | 0.530 | 5,555,375 | +50,000 | 0.71% | 2,944,349 |
| 2021-06-30 | 2021-06-28 | 0.440 | 5,505,375 | -620,000 | 0.71% | 2,422,365 |
| 2021-06-29 | 2021-06-25 | 0.460 | 6,125,375 | +920,000 | 0.79% | 2,817,672 |
| 2021-06-28 | 2021-06-24 | 0.430 | 5,205,375 | -70,000 | 0.67% | 2,238,311 |
| 2021-06-25 | 2021-06-23 | 0.425 | 5,275,375 | +40,000 | 0.68% | 2,242,034 |
| 2021-06-23 | 2021-06-21 | 0.420 | 5,235,375 | -30,000 | 0.67% | 2,198,858 |
| 2021-06-22 | 2021-06-18 | 0.430 | 5,265,375 | -60,000 | 0.68% | 2,264,111 |
| 2021-06-21 | 2021-06-17 | 0.425 | 5,325,375 | -170,000 | 0.68% | 2,263,284 |
| 2021-06-18 | 2021-06-16 | 0.410 | 5,495,375 | +110,000 | 0.71% | 2,253,104 |
| 2021-06-17 | 2021-06-15 | 0.420 | 5,385,375 | +250,000 | 0.69% | 2,261,858 |
| 2021-06-16 | 2021-06-11 | 0.445 | 5,135,375 | +280,000 | 0.66% | 2,285,242 |
| 2021-06-15 | 2021-06-10 | 0.475 | 4,855,375 | +50,000 | 0.62% | 2,306,303 |
| 2021-06-11 | 2021-06-09 | 0.410 | 4,805,375 | -50,000 | 0.62% | 1,970,204 |
| 2021-06-09 | 2021-06-07 | 0.420 | 4,855,375 | +20,000 | 0.62% | 2,039,258 |
| 2021-06-07 | 2021-06-03 | 0.415 | 4,835,375 | +60,000 | 0.62% | 2,006,681 |
| 2021-06-04 | 2021-06-02 | 0.435 | 4,775,375 | -90,000 | 0.61% | 2,077,288 |
| 2021-06-03 | 2021-06-01 | 0.450 | 4,865,375 | +120,000 | 0.63% | 2,189,419 |
| 2021-06-02 | 2021-05-31 | 0.455 | 4,745,375 | +10,000 | 0.61% | 2,159,146 |
| 2021-06-01 | 2021-05-28 | 0.460 | 4,735,375 | -40,000 | 0.61% | 2,178,272 |
| 2021-05-31 | 2021-05-27 | 0.455 | 4,775,375 | -40,000 | 0.61% | 2,172,796 |
| 2021-05-28 | 2021-05-26 | 0.445 | 4,815,375 | -230,000 | 0.62% | 2,142,842 |
| 2021-05-27 | 2021-05-25 | 0.455 | 5,045,375 | -50,000 | 0.65% | 2,295,646 |
| 2021-05-26 | 2021-05-24 | 0.465 | 5,095,375 | -60,000 | 0.65% | 2,369,349 |
| 2021-05-25 | 2021-05-21 | 0.475 | 5,155,375 | +150,000 | 0.66% | 2,448,803 |
| 2021-05-24 | 2021-05-20 | 0.470 | 5,005,375 | -40,000 | 0.64% | 2,352,526 |
| 2021-05-21 | 2021-05-18 | 0.460 | 5,045,375 | +130,000 | 0.65% | 2,320,872 |
| 2021-05-20 | 2021-05-17 | 0.470 | 4,915,375 | +200,000 | 0.63% | 2,310,226 |
| 2021-05-18 | 2021-05-14 | 0.455 | 4,715,375 | -300,000 | 0.61% | 2,145,496 |
| 2021-05-17 | 2021-05-13 | 0.455 | 5,015,375 | +40,000 | 0.64% | 2,281,996 |
| 2021-05-14 | 2021-05-12 | 0.475 | 4,975,375 | -10,000 | 0.64% | 2,363,303 |
| 2021-05-13 | 2021-05-11 | 0.460 | 4,985,375 | +60,000 | 0.64% | 2,293,272 |
| 2021-05-12 | 2021-05-10 | 0.475 | 4,925,375 | +30,000 | 0.63% | 2,339,553 |
| 2021-05-11 | 2021-05-07 | 0.460 | 4,895,375 | -210,000 | 0.63% | 2,251,872 |
| 2021-05-10 | 2021-05-06 | 0.480 | 5,105,375 | +20,000 | 0.66% | 2,450,580 |
| 2021-05-07 | 2021-05-05 | 0.495 | 5,085,375 | -140,000 | 0.65% | 2,517,261 |
| 2021-05-06 | 2021-05-04 | 0.495 | 5,225,375 | +30,000 | 0.67% | 2,586,561 |
| 2021-05-05 | 2021-05-03 | 0.500 | 5,195,375 | +300,000 | 0.67% | 2,597,688 |
| 2021-05-04 | 2021-04-30 | 0.470 | 4,895,375 | -440,000 | 0.63% | 2,300,826 |
| 2021-05-03 | 2021-04-29 | 0.520 | 5,335,375 | -10,000 | 0.69% | 2,774,395 |
| 2021-04-30 | 2021-04-28 | 0.560 | 5,345,375 | -890,000 | 0.69% | 2,993,410 |
| 2021-04-29 | 2021-04-27 | 0.590 | 6,235,375 | +345,000 | 0.80% | 3,678,871 |
| 2021-04-28 | 2021-04-26 | 0.440 | 5,890,375 | +510,000 | 0.76% | 2,591,765 |
| 2021-04-27 | 2021-04-23 | 0.485 | 5,380,375 | +360,000 | 0.69% | 2,609,482 |
| 2021-04-26 | 2021-04-22 | 0.315 | 5,020,375 | -50,000 | 0.65% | 1,581,418 |
| 2021-04-23 | 2021-04-21 | 0.305 | 5,070,375 | -130,000 | 0.65% | 1,546,464 |
| 2021-04-21 | 2021-04-19 | 0.325 | 5,200,375 | +190,000 | 0.67% | 1,690,122 |
| 2021-04-16 | 2021-04-14 | 0.305 | 5,010,375 | -60,000 | 0.64% | 1,528,164 |
| 2021-04-15 | 2021-04-13 | 0.305 | 5,070,375 | -60,000 | 0.65% | 1,546,464 |
| 2021-04-14 | 2021-04-12 | 0.305 | 5,130,375 | +20,000 | 0.66% | 1,564,764 |
| 2021-04-13 | 2021-04-09 | 0.325 | 5,110,375 | +100,000 | 0.66% | 1,660,872 |
| 2021-04-09 | 2021-04-07 | 0.335 | 5,010,375 | +20,000 | 0.64% | 1,678,476 |
| 2021-04-07 | 2021-03-31 | 0.340 | 4,990,375 | +50,000 | 0.64% | 1,696,728 |
| 2021-03-31 | 2021-03-29 | 0.350 | 4,940,375 | -10,000 | 0.63% | 1,729,131 |
| 2021-03-30 | 2021-03-26 | 0.360 | 4,950,375 | +40,000 | 0.64% | 1,782,135 |
| 2021-03-29 | 2021-03-25 | 0.335 | 4,910,375 | +80,000 | 0.63% | 1,644,976 |
| 2021-03-26 | 2021-03-24 | 0.345 | 4,830,375 | +10,000 | 0.62% | 1,666,479 |
| 2021-03-25 | 2021-03-23 | 0.380 | 4,820,375 | -100,000 | 0.62% | 1,831,742 |
| 2021-03-24 | 2021-03-22 | 0.400 | 4,920,375 | -70,000 | 0.63% | 1,968,150 |
| 2021-03-23 | 2021-03-19 | 0.400 | 4,990,375 | +60,000 | 0.64% | 1,996,150 |
| 2021-03-22 | 2021-03-18 | 0.420 | 4,930,375 | -20,000 | 0.63% | 2,070,758 |
| 2021-03-18 | 2021-03-16 | 0.440 | 4,950,375 | +50,000 | 0.64% | 2,178,165 |
| 2021-03-17 | 2021-03-15 | 0.445 | 4,900,375 | +10,000 | 0.65% | 2,180,667 |
| 2021-03-16 | 2021-03-12 | 0.445 | 4,890,375 | +160,000 | 0.65% | 2,176,217 |
| 2021-03-15 | 2021-03-11 | 0.450 | 4,730,375 | -30,000 | 0.63% | 2,128,669 |
| 2021-03-12 | 2021-03-10 | 0.450 | 4,760,375 | +210,000 | 0.63% | 2,142,169 |
| 2021-03-11 | 2021-03-09 | 0.415 | 4,550,375 | -100,000 | 0.60% | 1,888,406 |
| 2021-03-10 | 2021-03-08 | 0.405 | 4,650,375 | -80,000 | 0.62% | 1,883,402 |
| 2021-03-09 | 2021-03-05 | 0.500 | 4,730,375 | +90,000 | 0.63% | 2,365,188 |
| 2021-03-05 | 2021-03-03 | 0.570 | 4,640,375 | +180,000 | 0.61% | 2,645,014 |
| 2021-03-03 | 2021-03-01 | 0.600 | 4,460,375 | -50,000 | 0.61% | 2,676,225 |
| 2021-03-02 | 2021-02-26 | 0.580 | 4,510,375 | -20,000 | 0.62% | 2,616,018 |
| 2021-03-01 | 2021-02-25 | 0.600 | 4,530,375 | +250,000 | 0.62% | 2,718,225 |
| 2021-02-26 | 2021-02-24 | 0.570 | 4,280,375 | -80,000 | 0.58% | 2,439,814 |
| 2021-02-25 | 2021-02-23 | 0.650 | 4,360,375 | +120,000 | 0.59% | 2,834,244 |
| 2021-02-24 | 2021-02-22 | 0.660 | 4,240,375 | -180,000 | 0.58% | 2,798,648 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,420,375 | +90,000 | 0.60% | 3,094,262 |
| 2021-02-22 | 2021-02-18 | 0.720 | 4,330,375 | +30,000 | 0.59% | 3,117,870 |
| 2021-02-19 | 2021-02-17 | 0.790 | 4,300,375 | -10,000 | 0.59% | 3,397,296 |
| 2021-02-18 | 2021-02-16 | 0.750 | 4,310,375 | +120,000 | 0.59% | 3,232,781 |
| 2021-02-17 | 2021-02-11 | 0.750 | 4,190,375 | +340,000 | 0.57% | 3,142,781 |
| 2021-02-16 | 2021-02-09 | 0.730 | 3,850,375 | -60,000 | 0.53% | 2,810,774 |
| 2021-02-10 | 2021-02-08 | 0.700 | 3,910,375 | -30,000 | 0.53% | 2,737,262 |
| 2021-02-09 | 2021-02-05 | 0.710 | 3,940,375 | -200,000 | 0.54% | 2,797,666 |
| 2021-02-08 | 2021-02-04 | 0.750 | 4,140,375 | -460,000 | 0.56% | 3,105,281 |
| 2021-02-05 | 2021-02-03 | 0.750 | 4,600,375 | -370,000 | 0.63% | 3,450,281 |
| 2021-02-04 | 2021-02-02 | 0.820 | 4,970,375 | +730,000 | 0.68% | 4,075,707 |
| 2021-02-03 | 2021-02-01 | 0.680 | 4,240,375 | +200,000 | 0.58% | 2,883,455 |
| 2021-02-02 | 2021-01-29 | 0.760 | 4,040,375 | +70,000 | 0.55% | 3,070,685 |
| 2021-02-01 | 2021-01-28 | 0.750 | 3,970,375 | +100,000 | 0.54% | 2,977,781 |
| 2021-01-29 | 2021-01-27 | 0.860 | 3,870,375 | -627,500 | 0.53% | 3,328,522 |
| 2021-01-28 | 2021-01-26 | 0.930 | 4,497,875 | -90,000 | 0.61% | 4,183,024 |
| 2021-01-27 | 2021-01-25 | 0.770 | 4,587,875 | -756,000 | 0.63% | 3,532,664 |
| 2021-01-26 | 2021-01-22 | 0.485 | 5,343,875 | +666,000 | 0.73% | 2,591,779 |
| 2021-01-25 | 2021-01-21 | 0.365 | 4,677,875 | -190,000 | 0.64% | 1,707,424 |
| 2021-01-22 | 2021-01-20 | 0.360 | 4,867,875 | +300,000 | 0.66% | 1,752,435 |
| 2021-01-21 | 2021-01-19 | 0.365 | 4,567,875 | +20,000 | 0.62% | 1,667,274 |
| 2021-01-20 | 2021-01-18 | 0.345 | 4,547,875 | +497,000 | 0.62% | 1,569,017 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,050,875 | -200,000 | 0.55% | 1,296,280 |
| 2021-01-18 | 2021-01-14 | 0.325 | 4,250,875 | +310,000 | 0.58% | 1,381,534 |
| 2021-01-15 | 2021-01-13 | 0.320 | 3,940,875 | -480,000 | 0.54% | 1,261,080 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,420,875 | +20,000 | 0.60% | 1,392,576 |
| 2021-01-13 | 2021-01-11 | 0.320 | 4,400,875 | -360,000 | 0.60% | 1,408,280 |
| 2021-01-12 | 2021-01-08 | 0.350 | 4,760,875 | +210,000 | 0.65% | 1,666,306 |
| 2021-01-11 | 2021-01-07 | 0.355 | 4,550,875 | +180,000 | 0.62% | 1,615,561 |
| 2021-01-08 | 2021-01-06 | 0.320 | 4,370,875 | +40,000 | 0.60% | 1,398,680 |
| 2021-01-07 | 2021-01-05 | 0.330 | 4,330,875 | +40,000 | 0.59% | 1,429,189 |
| 2021-01-06 | 2021-01-04 | 0.350 | 4,290,875 | -250,000 | 0.59% | 1,501,806 |
| 2021-01-05 | 2020-12-31 | 0.350 | 4,540,875 | +900,000 | 0.62% | 1,589,306 |
| 2021-01-04 | 2020-12-29 | 0.365 | 3,640,875 | -670,000 | 0.50% | 1,328,919 |
| 2020-12-30 | 2020-12-28 | 0.415 | 4,310,875 | +480,000 | 0.59% | 1,789,013 |
| 2020-12-29 | 2020-12-24 | 0.390 | 3,830,875 | +140,000 | 0.52% | 1,494,041 |
| 2020-12-28 | 2020-12-22 | 0.315 | 3,690,875 | +70,000 | 0.50% | 1,162,626 |
| 2020-12-23 | 2020-12-21 | 0.350 | 3,620,875 | +120,000 | 0.49% | 1,267,306 |
| 2020-12-22 | 2020-12-18 | 0.355 | 3,500,875 | -20,000 | 0.48% | 1,242,811 |
| 2020-12-21 | 2020-12-17 | 0.345 | 3,520,875 | +10,000 | 0.48% | 1,214,702 |
| 2020-12-18 | 2020-12-16 | 0.345 | 3,510,875 | +240,000 | 0.48% | 1,211,252 |
| 2020-12-17 | 2020-12-15 | 0.355 | 3,270,875 | -130,000 | 0.45% | 1,161,161 |
| 2020-12-16 | 2020-12-14 | 0.305 | 3,400,875 | -40,000 | 0.46% | 1,037,267 |
| 2020-12-15 | 2020-12-11 | 0.300 | 3,440,875 | -130,000 | 0.47% | 1,032,262 |
| 2020-12-14 | 2020-12-10 | 0.290 | 3,570,875 | +170,000 | 0.49% | 1,035,554 |
| 2020-12-11 | 2020-12-09 | 0.290 | 3,400,875 | -390,000 | 0.46% | 986,254 |
| 2020-12-10 | 2020-12-08 | 0.310 | 3,790,875 | +90,000 | 0.52% | 1,175,171 |
| 2020-12-09 | 2020-12-07 | 0.330 | 3,700,875 | +430,000 | 0.50% | 1,221,289 |
| 2020-12-08 | 2020-12-04 | 0.315 | 3,270,875 | +62,500 | 0.45% | 1,030,326 |
| 2020-12-07 | 2020-12-03 | 0.335 | 3,208,375 | +260,000 | 0.44% | 1,074,806 |
| 2020-12-04 | 2020-12-02 | 0.345 | 2,948,375 | -80,000 | 0.40% | 1,017,189 |
| 2020-12-03 | 2020-12-01 | 0.370 | 3,028,375 | +520,000 | 0.41% | 1,120,499 |
| 2020-12-02 | 2020-11-30 | 0.395 | 2,508,375 | -682,500 | 0.34% | 990,808 |
| 2020-12-01 | 2020-11-27 | 0.340 | 3,190,875 | -640,000 | 0.44% | 1,084,898 |
| 2020-11-30 | 2020-11-26 | 0.330 | 3,830,875 | -390,000 | 0.52% | 1,264,189 |
| 2020-11-27 | 2020-11-25 | 0.295 | 4,220,875 | +490,000 | 0.58% | 1,245,158 |
| 2020-11-26 | 2020-11-24 | 0.415 | 3,730,875 | +1,203,500 | 0.51% | 1,548,313 |
| 2020-11-25 | 2020-11-23 | 0.154 | 2,527,375 | +290,000 | 0.34% | 389,216 |
| 2020-11-24 | 2020-11-20 | 0.120 | 2,237,375 | -410,000 | 0.31% | 268,485 |
| 2020-11-20 | 2020-11-18 | 0.122 | 2,647,375 | +410,000 | 0.36% | 322,980 |
| 2020-11-12 | 2020-11-10 | 0.124 | 2,237,375 | -20,000 | 0.31% | 277,434 |
| 2020-11-11 | 2020-11-09 | 0.129 | 2,257,375 | -500,000 | 0.31% | 291,201 |
| 2020-11-03 | 2020-10-30 | 0.120 | 2,757,375 | -80,000 | 0.38% | 330,885 |
| 2020-10-22 | 2020-10-20 | 0.120 | 2,837,375 | -190,000 | 0.39% | 340,485 |
| 2020-10-21 | 2020-10-19 | 0.119 | 3,027,375 | +500,000 | 0.41% | 360,258 |
| 2020-10-20 | 2020-10-16 | 0.119 | 2,527,375 | -310,000 | 0.34% | 300,758 |
| 2020-10-19 | 2020-10-15 | 0.110 | 2,837,375 | +280,000 | 0.39% | 312,111 |
| 2020-10-16 | 2020-10-14 | 0.120 | 2,557,375 | +170,000 | 0.35% | 306,885 |
| 2020-10-15 | 2020-10-12 | 0.125 | 2,387,375 | -390,000 | 0.33% | 298,422 |
| 2020-10-14 | 2020-10-09 | 0.120 | 2,777,375 | -640,000 | 0.38% | 333,285 |
| 2020-10-12 | 2020-10-08 | 0.135 | 3,417,375 | +757,500 | 0.47% | 461,346 |
| 2020-10-07 | 2020-10-05 | 0.098 | 2,659,875 | +60,000 | 0.36% | 260,668 |
| 2020-07-29 | 2020-07-27 | 0.111 | 2,599,875 | +25,000 | 0.35% | 288,586 |
| 2020-07-24 | 2020-07-22 | 0.111 | 2,574,875 | -12,000 | 0.35% | 285,811 |
| 2020-07-10 | 2020-07-08 | 0.121 | 2,586,875 | -100,000 | 0.35% | 313,012 |
| 2020-07-09 | 2020-07-07 | 0.113 | 2,686,875 | -2,500 | 0.37% | 303,617 |
| 2020-06-26 | 2020-06-23 | 0.106 | 2,689,375 | -100,000 | 0.37% | 285,074 |
| 2020-06-10 | 2020-06-08 | 0.109 | 2,789,375 | -40,000 | 0.38% | 304,042 |
| 2020-06-08 | 2020-06-04 | 0.103 | 2,829,375 | -10,000 | 0.39% | 291,426 |
| 2020-05-26 | 2020-05-22 | 0.107 | 2,839,375 | -20,000 | 0.39% | 303,813 |
| 2020-04-03 | 2020-04-01 | 0.112 | 2,859,375 | -80,000 | 0.39% | 320,250 |
| 2020-03-19 | 2020-03-17 | 0.115 | 2,939,375 | -417,500 | 0.40% | 338,028 |
| 2020-03-13 | 2020-03-11 | 0.123 | 3,356,875 | -40,000 | 0.46% | 412,896 |
| 2020-03-11 | 2020-03-09 | 0.119 | 3,396,875 | -230,000 | 0.46% | 404,228 |
| 2020-03-05 | 2020-03-03 | 0.140 | 3,626,875 | -40,000 | 0.49% | 507,763 |
| 2020-03-04 | 2020-03-02 | 0.124 | 3,666,875 | +10,000 | 0.50% | 454,692 |
| 2020-02-24 | 2020-02-20 | 0.137 | 3,656,875 | +40,000 | 0.58% | 500,992 |
| 2020-02-20 | 2020-02-18 | 0.140 | 3,616,875 | +60,000 | 0.58% | 506,363 |
| 2020-02-19 | 2020-02-17 | 0.140 | 3,556,875 | +110,000 | 0.57% | 497,963 |
| 2020-02-18 | 2020-02-14 | 0.131 | 3,446,875 | -19,000 | 0.55% | 451,541 |
| 2020-02-17 | 2020-02-13 | 0.130 | 3,465,875 | +280,000 | 0.55% | 450,564 |
| 2020-02-14 | 2020-02-12 | 0.141 | 3,185,875 | +260,000 | 0.51% | 449,208 |
| 2020-02-10 | 2020-02-06 | 0.114 | 2,925,875 | -170,000 | 0.47% | 333,550 |
| 2020-02-06 | 2020-02-04 | 0.112 | 3,095,875 | -110,000 | 0.49% | 346,738 |
| 2020-01-20 | 2020-01-16 | 0.120 | 3,205,875 | +20,000 | 0.51% | 384,705 |
| 2020-01-07 | 2020-01-03 | 0.118 | 3,185,875 | +170,000 | 0.51% | 375,933 |
| 2020-01-03 | 2019-12-31 | 0.118 | 3,015,875 | -1,500 | 0.48% | 355,873 |
| 2019-12-27 | 2019-12-20 | 0.128 | 3,017,375 | +500 | 0.48% | 386,224 |
| 2019-12-17 | 2019-12-13 | 0.142 | 3,016,875 | -80,000 | 0.48% | 428,396 |
| 2019-12-16 | 2019-12-12 | 0.135 | 3,096,875 | -255,000 | 0.49% | 418,078 |
| 2019-12-13 | 2019-12-11 | 0.135 | 3,351,875 | +545,000 | 0.53% | 452,503 |
| 2019-11-29 | 2019-11-27 | 0.116 | 2,806,875 | -125,000 | 0.45% | 325,598 |
| 2019-11-08 | 2019-11-06 | 0.131 | 2,931,875 | -5,000 | 0.47% | 384,076 |
| 2019-11-07 | 2019-11-05 | 0.131 | 2,936,875 | +5,000 | 0.47% | 384,731 |
| 2019-10-25 | 2019-10-23 | 0.135 | 2,931,875 | -10,000 | 0.47% | 395,803 |
| 2019-10-16 | 2019-10-14 | 0.136 | 2,941,875 | +10,000 | 0.47% | 400,095 |
| 2019-10-09 | 2019-10-04 | 0.151 | 2,931,875 | -2,500 | 0.47% | 442,713 |
| 2019-10-08 | 2019-10-03 | 0.155 | 2,934,375 | -12,500 | 0.47% | 454,828 |
| 2019-09-30 | 2019-09-26 | 0.157 | 2,946,875 | +110,000 | 0.47% | 462,659 |
| 2019-09-26 | 2019-09-24 | 0.157 | 2,836,875 | -40,000 | 0.45% | 445,389 |
| 2019-09-25 | 2019-09-23 | 0.147 | 2,876,875 | -7,500 | 0.46% | 422,901 |
| 2019-09-24 | 2019-09-20 | 0.150 | 2,884,375 | +7,500 | 0.46% | 432,656 |
| 2019-09-23 | 2019-09-19 | 0.137 | 2,876,875 | +50,000 | 0.46% | 394,132 |
| 2019-09-09 | 2019-09-05 | 0.142 | 2,826,875 | +10,000 | 0.45% | 401,416 |
| 2019-08-29 | 2019-08-27 | 0.176 | 2,816,875 | +48,000 | 0.45% | 495,770 |
| 2019-08-28 | 2019-08-26 | 0.180 | 2,768,875 | +17,500 | 0.44% | 498,398 |
| 2019-08-26 | 2019-08-22 | 0.184 | 2,751,375 | +5,000 | 0.44% | 506,253 |
| 2019-08-22 | 2019-08-20 | 0.184 | 2,746,375 | -15,000 | 0.44% | 505,333 |
| 2019-08-19 | 2019-08-15 | 0.192 | 2,761,375 | +7,500 | 0.44% | 530,184 |
| 2019-08-14 | 2019-08-12 | 0.204 | 2,753,875 | +7,000 | 0.49% | 561,790 |
| 2019-08-09 | 2019-08-07 | 0.216 | 2,746,875 | -37,500 | 0.49% | 593,325 |
| 2019-07-30 | 2019-07-26 | 0.240 | 2,784,375 | -60,000 | 0.50% | 668,250 |
| 2019-07-26 | 2019-07-24 | 0.232 | 2,844,375 | +60,000 | 0.51% | 659,895 |
| 2019-07-25 | 2019-07-23 | 0.248 | 2,784,375 | -30,000 | 0.50% | 690,525 |
| 2019-07-23 | 2019-07-19 | 0.276 | 2,814,375 | -75,000 | 0.50% | 776,768 |
| 2019-07-16 | 2019-07-12 | 0.288 | 2,889,375 | -9,500 | 0.55% | 832,140 |
| 2019-07-12 | 2019-07-10 | 0.284 | 2,898,875 | -114,000 | 0.55% | 823,280 |
| 2019-06-24 | 2019-06-20 | 0.264 | 3,012,875 | +7,500 | 0.57% | 795,399 |
| 2019-06-19 | 2019-06-17 | 0.272 | 3,005,375 | +114,000 | 0.57% | 817,462 |
| 2019-05-14 | 2019-05-09 | 0.296 | 2,891,375 | -125,000 | 0.55% | 855,847 |
| 2019-05-08 | 2019-05-06 | 0.300 | 3,016,375 | -25,000 | 0.58% | 904,912 |
| 2019-05-06 | 2019-05-02 | 0.312 | 3,041,375 | +25,000 | 0.58% | 948,909 |
| 2019-04-24 | 2019-04-18 | 0.328 | 3,016,375 | -50,500 | 0.58% | 989,371 |
| 2019-04-18 | 2019-04-16 | 0.324 | 3,066,875 | +50,000 | 0.58% | 993,668 |
| 2019-04-16 | 2019-04-12 | 0.332 | 3,016,875 | +75,000 | 0.58% | 1,001,602 |
| 2019-04-12 | 2019-04-10 | 0.340 | 2,941,875 | +4,000 | 0.56% | 1,000,238 |
| 2019-04-11 | 2019-04-09 | 0.328 | 2,937,875 | +25,000 | 0.56% | 963,623 |
| 2019-04-10 | 2019-04-08 | 0.332 | 2,912,875 | -25,000 | 0.56% | 967,074 |
| 2019-04-04 | 2019-04-02 | 0.332 | 2,937,875 | +25,000 | 0.56% | 975,374 |
| 2019-04-03 | 2019-04-01 | 0.316 | 2,912,875 | +50,000 | 0.56% | 920,468 |
| 2019-03-29 | 2019-03-27 | 0.328 | 2,862,875 | +42,500 | 0.55% | 939,023 |
| 2019-03-26 | 2019-03-22 | 0.340 | 2,820,375 | +5,000 | 0.54% | 958,928 |
| 2019-03-22 | 2019-03-20 | 0.336 | 2,815,375 | -12,500 | 0.54% | 945,966 |
| 2019-03-21 | 2019-03-19 | 0.344 | 2,827,875 | -28,500 | 0.54% | 972,789 |
| 2019-03-20 | 2019-03-18 | 0.360 | 2,856,375 | -500 | 0.54% | 1,028,295 |
| 2019-03-18 | 2019-03-14 | 0.360 | 2,856,875 | -12,500 | 0.54% | 1,028,475 |
| 2019-03-14 | 2019-03-12 | 0.368 | 2,869,375 | +50,000 | 0.55% | 1,055,930 |
| 2019-03-11 | 2019-03-07 | 0.372 | 2,819,375 | +87,500 | 0.54% | 1,048,808 |
| 2019-03-08 | 2019-03-06 | 0.380 | 2,731,875 | -72,000 | 0.52% | 1,038,112 |
| 2019-03-07 | 2019-03-05 | 0.384 | 2,803,875 | -55,500 | 0.53% | 1,076,688 |
| 2019-03-06 | 2019-03-04 | 0.412 | 2,859,375 | -208,000 | 0.55% | 1,178,062 |
| 2019-03-04 | 2019-02-28 | 0.372 | 3,067,375 | +178,000 | 0.58% | 1,141,064 |
| 2019-03-01 | 2019-02-27 | 0.400 | 2,889,375 | -187,500 | 0.55% | 1,155,750 |
| 2019-02-28 | 2019-02-26 | 0.412 | 3,076,875 | +25,000 | 0.59% | 1,267,672 |
| 2019-02-27 | 2019-02-25 | 0.424 | 3,051,875 | -280,000 | 0.58% | 1,293,995 |
| 2019-02-26 | 2019-02-22 | 0.404 | 3,331,875 | +49,500 | 0.64% | 1,346,078 |
| 2019-02-25 | 2019-02-21 | 0.396 | 3,282,375 | -110,500 | 0.63% | 1,299,820 |
| 2019-02-22 | 2019-02-20 | 0.368 | 3,392,875 | +87,500 | 0.65% | 1,248,578 |
| 2019-02-21 | 2019-02-19 | 0.348 | 3,305,375 | -35,000 | 0.63% | 1,150,270 |
| 2019-02-20 | 2019-02-18 | 0.368 | 3,340,375 | +190,000 | 0.64% | 1,229,258 |
| 2019-02-19 | 2019-02-15 | 0.344 | 3,150,375 | +10,000 | 0.60% | 1,083,729 |
| 2019-02-18 | 2019-02-14 | 0.348 | 3,140,375 | +159,000 | 0.60% | 1,092,850 |
| 2019-02-15 | 2019-02-13 | 0.336 | 2,981,375 | +75,000 | 0.57% | 1,001,742 |
| 2019-02-14 | 2019-02-12 | 0.352 | 2,906,375 | +3,500 | 0.55% | 1,023,044 |
| 2019-02-13 | 2019-02-11 | 0.356 | 2,902,875 | -14,500 | 0.55% | 1,033,424 |
| 2019-02-11 | 2019-02-04 | 0.360 | 2,917,375 | +43,500 | 0.56% | 1,050,255 |
| 2019-02-08 | 2019-01-31 | 0.360 | 2,873,875 | +30,000 | 0.55% | 1,034,595 |
| 2019-01-31 | 2019-01-29 | 0.312 | 2,843,875 | -5,000 | 0.54% | 887,289 |
| 2019-01-30 | 2019-01-28 | 0.320 | 2,848,875 | +5,000 | 0.54% | 911,640 |
| 2019-01-18 | 2019-01-16 | 0.332 | 2,843,875 | +5,000 | 0.54% | 944,166 |
| 2019-01-14 | 2019-01-10 | 0.352 | 2,838,875 | +25,000 | 0.54% | 999,284 |
| 2019-01-08 | 2019-01-04 | 0.360 | 2,813,875 | -12,500 | 0.54% | 1,012,995 |
| 2018-12-13 | 2018-12-11 | 0.344 | 2,826,375 | -299,500 | 0.54% | 972,273 |
| 2018-12-11 | 2018-12-07 | 0.348 | 3,125,875 | -137,500 | 0.60% | 1,087,804 |
| 2018-12-10 | 2018-12-06 | 0.348 | 3,263,375 | +127,000 | 0.62% | 1,135,654 |
| 2018-11-27 | 2018-11-23 | 0.352 | 3,136,375 | -25,000 | 0.60% | 1,104,004 |
| 2018-11-22 | 2018-11-20 | 0.364 | 3,161,375 | +25,000 | 0.60% | 1,150,740 |
| 2018-11-14 | 2018-11-12 | 0.376 | 3,136,375 | -125,000 | 0.60% | 1,179,277 |
| 2018-11-13 | 2018-11-09 | 0.372 | 3,261,375 | +5,000 | 0.62% | 1,213,232 |
| 2018-11-09 | 2018-11-07 | 0.400 | 3,256,375 | -11,500 | 0.62% | 1,302,550 |
| 2018-11-08 | 2018-11-06 | 0.396 | 3,267,875 | +25,000 | 0.62% | 1,294,078 |
| 2018-11-07 | 2018-11-05 | 0.384 | 3,242,875 | +103,500 | 0.62% | 1,245,264 |
| 2018-11-06 | 2018-11-02 | 0.372 | 3,139,375 | +66,000 | 0.60% | 1,167,848 |
| 2018-11-05 | 2018-11-01 | 0.356 | 3,073,375 | -60,000 | 0.59% | 1,094,122 |
| 2018-11-01 | 2018-10-30 | 0.352 | 3,133,375 | -25,000 | 0.60% | 1,102,948 |
| 2018-10-29 | 2018-10-25 | 0.344 | 3,158,375 | -39,500 | 0.60% | 1,086,481 |
| 2018-10-26 | 2018-10-24 | 0.344 | 3,197,875 | -144,500 | 0.61% | 1,100,069 |
| 2018-10-15 | 2018-10-11 | 0.352 | 3,342,375 | -134,000 | 0.64% | 1,176,516 |
| 2018-10-12 | 2018-10-10 | 0.356 | 3,476,375 | -5,500 | 0.66% | 1,237,590 |
| 2018-10-05 | 2018-10-03 | 0.380 | 3,481,875 | +362,500 | 0.66% | 1,323,112 |
| 2018-10-03 | 2018-09-28 | 0.376 | 3,119,375 | -14,500 | 0.59% | 1,172,885 |
| 2018-09-27 | 2018-09-24 | 0.348 | 3,133,875 | -25,000 | 0.60% | 1,090,588 |
| 2018-09-19 | 2018-09-17 | 0.340 | 3,158,875 | -100,000 | 0.60% | 1,074,018 |
| 2018-09-17 | 2018-09-13 | 0.356 | 3,258,875 | +161,000 | 0.62% | 1,160,160 |
| 2018-09-14 | 2018-09-12 | 0.340 | 3,097,875 | -58,000 | 0.59% | 1,053,278 |
| 2018-09-13 | 2018-09-11 | 0.336 | 3,155,875 | +72,000 | 0.60% | 1,060,374 |
| 2018-09-12 | 2018-09-10 | 0.368 | 3,083,875 | -20,000 | 0.59% | 1,134,866 |
| 2018-09-11 | 2018-09-07 | 0.356 | 3,103,875 | +35,000 | 0.59% | 1,104,980 |
| 2018-09-10 | 2018-09-06 | 0.340 | 3,068,875 | -100,000 | 0.59% | 1,043,418 |
| 2018-09-07 | 2018-09-05 | 0.340 | 3,168,875 | -37,500 | 0.60% | 1,077,418 |
| 2018-09-06 | 2018-09-04 | 0.364 | 3,206,375 | +47,500 | 0.61% | 1,167,120 |
| 2018-09-05 | 2018-09-03 | 0.420 | 3,158,875 | +350,000 | 0.60% | 1,326,728 |
| 2018-09-03 | 2018-08-30 | 0.280 | 2,808,875 | -15,000 | 0.54% | 786,485 |
| 2018-08-31 | 2018-08-29 | 0.284 | 2,823,875 | +37,500 | 0.54% | 801,980 |
| 2018-08-16 | 2018-08-14 | 0.304 | 2,786,375 | -18,500 | 0.53% | 847,058 |
| 2018-08-15 | 2018-08-13 | 0.300 | 2,804,875 | -25,500 | 0.53% | 841,462 |
| 2018-08-14 | 2018-08-10 | 0.296 | 2,830,375 | -11,000 | 0.54% | 837,791 |
| 2018-08-13 | 2018-08-09 | 0.316 | 2,841,375 | +55,000 | 0.54% | 897,874 |
| 2018-08-09 | 2018-08-07 | 0.336 | 2,786,375 | -55,000 | 0.53% | 936,222 |
| 2018-08-08 | 2018-08-06 | 0.316 | 2,841,375 | +55,000 | 0.54% | 897,874 |
| 2018-08-01 | 2018-07-30 | 0.352 | 2,786,375 | -45,000 | 0.53% | 980,804 |
| 2018-07-25 | 2018-07-23 | 0.360 | 2,831,375 | +1,000 | 0.54% | 1,019,295 |
| 2018-07-19 | 2018-07-17 | 0.368 | 2,830,375 | -1,000 | 0.54% | 1,041,578 |
| 2018-07-18 | 2018-07-16 | 0.380 | 2,831,375 | +28,500 | 0.54% | 1,075,922 |
| 2018-07-16 | 2018-07-12 | 0.380 | 2,802,875 | -75,000 | 0.53% | 1,065,092 |
| 2018-07-11 | 2018-07-09 | 0.380 | 2,877,875 | -37,500 | 0.55% | 1,093,592 |
| 2018-07-09 | 2018-07-05 | 0.352 | 2,915,375 | -11,000 | 0.56% | 1,026,212 |
| 2018-07-06 | 2018-07-04 | 0.364 | 2,926,375 | -28,500 | 0.56% | 1,065,200 |
| 2018-07-05 | 2018-07-03 | 0.360 | 2,954,875 | +3,500 | 0.56% | 1,063,755 |
| 2018-07-04 | 2018-06-29 | 0.348 | 2,951,375 | -489,000 | 0.56% | 1,027,078 |
| 2018-07-03 | 2018-06-28 | 0.316 | 3,440,375 | +790,000 | 0.66% | 1,087,158 |
| 2018-06-29 | 2018-06-27 | 0.420 | 2,650,375 | +79,500 | 0.51% | 1,113,158 |
| 2018-06-28 | 2018-06-26 | 0.492 | 2,570,875 | +112,500 | 0.49% | 1,264,870 |
| 2018-06-07 | 2018-06-05 | 0.600 | 2,458,375 | -2,500 | 0.47% | 1,475,025 |
| 2018-06-05 | 2018-06-01 | 0.632 | 2,460,875 | -2,500 | 0.47% | 1,555,273 |
| 2018-05-28 | 2018-05-24 | 0.664 | 2,463,375 | -5,000 | 0.47% | 1,635,681 |
| 2018-05-25 | 2018-05-23 | 0.668 | 2,468,375 | +15,500 | 0.47% | 1,648,874 |
| 2018-05-15 | 2018-05-11 | 0.708 | 2,452,875 | -5,000 | 0.47% | 1,736,636 |
| 2018-05-14 | 2018-05-10 | 0.724 | 2,457,875 | +7,000 | 0.47% | 1,779,502 |
| 2018-05-03 | 2018-04-30 | 0.724 | 2,450,875 | -6,500 | 0.47% | 1,774,434 |
| 2018-04-30 | 2018-04-26 | 0.664 | 2,457,375 | -99,000 | 0.47% | 1,631,697 |
| 2018-04-27 | 2018-04-25 | 0.688 | 2,556,375 | +23,500 | 0.49% | 1,758,786 |
| 2018-04-26 | 2018-04-24 | 0.680 | 2,532,875 | +100,500 | 0.48% | 1,722,355 |
| 2018-04-20 | 2018-04-18 | 0.688 | 2,432,375 | -78,000 | 0.46% | 1,673,474 |
| 2018-04-19 | 2018-04-17 | 0.720 | 2,510,375 | -25,000 | 0.48% | 1,807,470 |
| 2018-04-18 | 2018-04-16 | 0.732 | 2,535,375 | -5,500 | 0.48% | 1,855,894 |
| 2018-04-12 | 2018-04-10 | 0.756 | 2,540,875 | +43,500 | 0.48% | 1,920,902 |
| 2018-04-11 | 2018-04-09 | 0.792 | 2,497,375 | +39,500 | 0.48% | 1,977,921 |
| 2018-04-09 | 2018-04-04 | 0.856 | 2,457,875 | -25,000 | 0.47% | 2,103,941 |
| 2018-04-04 | 2018-03-29 | 0.908 | 2,482,875 | +2,000 | 0.47% | 2,254,450 |
| 2018-03-27 | 2018-03-23 | 0.948 | 2,480,875 | -2,500 | 0.47% | 2,351,870 |
| 2018-03-23 | 2018-03-21 | 1.000 | 2,483,375 | -7,500 | 0.47% | 2,483,375 |
| 2018-03-22 | 2018-03-20 | 0.980 | 2,490,875 | -30,000 | 0.47% | 2,441,058 |
| 2018-03-20 | 2018-03-16 | 0.992 | 2,520,875 | -1,500 | 0.48% | 2,500,708 |
| 2018-03-13 | 2018-03-09 | 1.040 | 2,522,375 | -32,500 | 0.48% | 2,623,270 |
| 2018-03-12 | 2018-03-08 | 1.040 | 2,554,875 | +25,000 | 0.49% | 2,657,070 |
| 2018-03-09 | 2018-03-07 | 1.020 | 2,529,875 | +12,500 | 0.48% | 2,580,472 |
| 2018-03-06 | 2018-03-02 | 1.020 | 2,517,375 | +1,500 | 0.48% | 2,567,722 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,515,875 | -291,000 | 0.48% | 2,616,510 |
| 2018-02-12 | 2018-02-08 | 1.060 | 2,806,875 | -7,500 | 0.54% | 2,975,288 |
| 2018-02-09 | 2018-02-07 | 1.060 | 2,814,375 | +162,500 | 0.54% | 2,983,238 |
| 2018-02-07 | 2018-02-05 | 1.100 | 2,651,875 | -4,000 | 0.51% | 2,917,063 |
| 2018-02-06 | 2018-02-02 | 1.100 | 2,655,875 | +15,000 | 0.51% | 2,921,463 |
| 2018-02-05 | 2018-02-01 | 1.120 | 2,640,875 | +4,000 | 0.50% | 2,957,780 |
| 2018-02-02 | 2018-01-31 | 1.120 | 2,636,875 | -7,500 | 0.50% | 2,953,300 |
| 2018-01-31 | 2018-01-29 | 1.140 | 2,644,375 | +17,500 | 0.50% | 3,014,587 |
| 2018-01-29 | 2018-01-25 | 1.120 | 2,626,875 | -9,500 | 0.50% | 2,942,100 |
| 2018-01-25 | 2018-01-23 | 1.140 | 2,636,375 | +63,000 | 0.50% | 3,005,467 |
| 2018-01-23 | 2018-01-19 | 1.160 | 2,573,375 | +90,500 | 0.49% | 2,985,115 |
| 2018-01-22 | 2018-01-18 | 1.160 | 2,482,875 | +7,500 | 0.47% | 2,880,135 |
| 2018-01-19 | 2018-01-17 | 1.160 | 2,475,375 | -5,000 | 0.47% | 2,871,435 |
| 2018-01-17 | 2018-01-15 | 1.180 | 2,480,375 | -45,000 | 0.47% | 2,926,842 |
| 2018-01-15 | 2018-01-11 | 1.200 | 2,525,375 | -2,500 | 0.48% | 3,030,450 |
| 2018-01-12 | 2018-01-10 | 1.220 | 2,527,875 | +82,500 | 0.48% | 3,084,008 |
| 2018-01-11 | 2018-01-09 | 1.220 | 2,445,375 | -25,000 | 0.47% | 2,983,358 |
| 2018-01-10 | 2018-01-08 | 1.200 | 2,470,375 | +25,000 | 0.47% | 2,964,450 |
| 2018-01-09 | 2018-01-05 | 1.240 | 2,445,375 | -37,500 | 0.47% | 3,032,265 |
| 2018-01-08 | 2018-01-04 | 1.220 | 2,482,875 | -10,000 | 0.47% | 3,029,108 |
| 2018-01-05 | 2018-01-03 | 1.180 | 2,492,875 | +92,500 | 0.48% | 2,941,592 |
| 2018-01-03 | 2017-12-29 | 1.180 | 2,400,375 | +5,000 | 0.46% | 2,832,442 |
| 2018-01-02 | 2017-12-28 | 1.220 | 2,395,375 | +38,500 | 0.46% | 2,922,358 |
| 2017-12-29 | 2017-12-27 | 1.200 | 2,356,875 | +255,000 | 0.45% | 2,828,250 |
| 2017-12-28 | 2017-12-22 | 1.180 | 2,101,875 | -7,500 | 0.40% | 2,480,212 |
| 2017-12-27 | 2017-12-21 | 1.220 | 2,109,375 | +10,000 | 0.40% | 2,573,438 |
| 2017-12-22 | 2017-12-20 | 1.180 | 2,099,375 | -30,000 | 0.40% | 2,477,262 |
| 2017-12-21 | 2017-12-19 | 1.140 | 2,129,375 | +20,000 | 0.41% | 2,427,488 |
| 2017-12-13 | 2017-12-11 | 1.140 | 2,109,375 | -12,500 | 0.40% | 2,404,688 |
| 2017-12-12 | 2017-12-08 | 1.100 | 2,121,875 | +7,500 | 0.40% | 2,334,062 |
| 2017-12-08 | 2017-12-06 | 1.120 | 2,114,375 | -84,000 | 0.40% | 2,368,100 |
| 2017-12-05 | 2017-12-01 | 1.200 | 2,198,375 | -2,500 | 0.42% | 2,638,050 |
| 2017-12-04 | 2017-11-30 | 1.200 | 2,200,875 | -24,500 | 0.42% | 2,641,050 |
| 2017-12-01 | 2017-11-29 | 1.180 | 2,225,375 | -10,000 | 0.42% | 2,625,942 |
| 2017-11-30 | 2017-11-28 | 1.180 | 2,235,375 | -6,500 | 0.43% | 2,637,742 |
| 2017-11-29 | 2017-11-27 | 1.200 | 2,241,875 | +20,000 | 0.43% | 2,690,250 |
| 2017-11-27 | 2017-11-23 | 1.220 | 2,221,875 | -9,500 | 0.42% | 2,710,688 |
| 2017-11-24 | 2017-11-22 | 1.240 | 2,231,375 | -10,000 | 0.43% | 2,766,905 |
| 2017-11-23 | 2017-11-21 | 1.240 | 2,241,375 | -3,000 | 0.43% | 2,779,305 |
| 2017-11-22 | 2017-11-20 | 1.280 | 2,244,375 | -149,500 | 0.43% | 2,872,800 |
| 2017-11-21 | 2017-11-17 | 1.260 | 2,393,875 | +17,500 | 0.46% | 3,016,282 |
| 2017-11-20 | 2017-11-16 | 1.260 | 2,376,375 | +2,500 | 0.45% | 2,994,232 |
| 2017-11-17 | 2017-11-15 | 1.260 | 2,373,875 | -43,000 | 0.45% | 2,991,082 |
| 2017-11-16 | 2017-11-14 | 1.340 | 2,416,875 | +215,000 | 0.46% | 3,238,612 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,201,875 | +70,000 | 0.42% | 2,730,325 |
| 2017-11-14 | 2017-11-10 | 1.280 | 2,131,875 | -45,000 | 0.41% | 2,728,800 |
| 2017-11-13 | 2017-11-09 | 1.240 | 2,176,875 | -8,000 | 0.42% | 2,699,325 |
| 2017-11-10 | 2017-11-08 | 1.240 | 2,184,875 | +32,500 | 0.42% | 2,709,245 |
| 2017-11-09 | 2017-11-07 | 1.300 | 2,152,375 | -44,500 | 0.41% | 2,798,088 |
| 2017-11-08 | 2017-11-06 | 1.300 | 2,196,875 | -22,500 | 0.42% | 2,855,938 |
| 2017-11-07 | 2017-11-03 | 1.320 | 2,219,375 | -82,000 | 0.42% | 2,929,575 |
| 2017-11-06 | 2017-11-02 | 1.260 | 2,301,375 | +36,000 | 0.44% | 2,899,732 |
| 2017-11-03 | 2017-11-01 | 1.360 | 2,265,375 | -3,000 | 0.43% | 3,080,910 |
| 2017-11-02 | 2017-10-31 | 1.360 | 2,268,375 | -19,500 | 0.43% | 3,084,990 |
| 2017-11-01 | 2017-10-30 | 1.380 | 2,287,875 | -32,500 | 0.44% | 3,157,267 |
| 2017-10-31 | 2017-10-27 | 1.400 | 2,320,375 | +59,000 | 0.44% | 3,248,525 |
| 2017-10-30 | 2017-10-26 | 1.440 | 2,261,375 | +59,500 | 0.43% | 3,256,380 |
| 2017-10-27 | 2017-10-25 | 1.440 | 2,201,875 | -56,500 | 0.42% | 3,170,700 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,258,375 | +1,000 | 0.43% | 3,206,892 |
| 2017-10-25 | 2017-10-23 | 1.440 | 2,257,375 | +52,500 | 0.43% | 3,250,620 |
| 2017-10-24 | 2017-10-20 | 1.520 | 2,204,875 | +42,500 | 0.42% | 3,351,410 |
| 2017-10-23 | 2017-10-19 | 1.480 | 2,162,375 | -767,500 | 0.41% | 3,200,315 |
| 2017-10-20 | 2017-10-18 | 1.600 | 2,929,875 | +85,500 | 0.56% | 4,687,800 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,844,375 | -109,500 | 0.54% | 4,551,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,953,875 | +57,000 | 0.56% | 4,903,432 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,896,875 | -7,500 | 0.61% | 4,692,938 |
| 2017-10-16 | 2017-10-12 | 1.660 | 2,904,375 | +673,000 | 0.61% | 4,821,262 |
| 2017-10-13 | 2017-10-11 | 1.500 | 2,231,375 | +7,000 | 0.47% | 3,347,062 |
| 2017-10-12 | 2017-10-10 | 1.620 | 2,224,375 | +104,000 | 0.47% | 3,603,488 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,120,375 | -123,000 | 0.44% | 3,222,970 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,243,375 | +80,500 | 0.47% | 3,140,725 |
| 2017-10-09 | 2017-10-04 | 1.460 | 2,162,875 | +40,000 | 0.45% | 3,157,798 |
| 2017-10-04 | 2017-09-29 | 1.480 | 2,122,875 | -15,000 | 0.45% | 3,141,855 |
| 2017-10-03 | 2017-09-28 | 1.480 | 2,137,875 | -230,000 | 0.45% | 3,164,055 |
| 2017-09-29 | 2017-09-27 | 1.520 | 2,367,875 | -328,500 | 0.50% | 3,599,170 |
| 2017-09-28 | 2017-09-26 | 1.400 | 2,696,375 | -32,500 | 0.57% | 3,774,925 |
| 2017-09-27 | 2017-09-25 | 1.360 | 2,728,875 | -26,000 | 0.57% | 3,711,270 |
| 2017-09-26 | 2017-09-22 | 1.460 | 2,754,875 | -590,000 | 0.58% | 4,022,118 |
| 2017-09-25 | 2017-09-21 | 1.380 | 3,344,875 | -52,000 | 0.70% | 4,615,928 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,396,875 | +39,500 | 0.71% | 4,755,625 |
| 2017-09-21 | 2017-09-19 | 1.400 | 3,357,375 | -408,000 | 0.70% | 4,700,325 |
| 2017-09-19 | 2017-09-15 | 1.260 | 3,765,375 | -46,500 | 0.79% | 4,744,372 |
| 2017-09-18 | 2017-09-14 | 1.300 | 3,811,875 | +95,500 | 0.80% | 4,955,438 |
| 2017-09-13 | 2017-09-11 | 1.280 | 3,716,375 | -268,000 | 0.78% | 4,756,960 |
| 2017-09-12 | 2017-09-08 | 1.180 | 3,984,375 | -102,500 | 0.84% | 4,701,562 |
| 2017-09-11 | 2017-09-07 | 1.100 | 4,086,875 | -4,500 | 0.86% | 4,495,562 |
| 2017-09-06 | 2017-09-04 | 1.100 | 4,091,375 | -25,000 | 0.86% | 4,500,512 |
| 2017-09-05 | 2017-09-01 | 1.060 | 4,116,375 | +50,000 | 0.86% | 4,363,358 |
| 2017-09-04 | 2017-08-31 | 1.080 | 4,066,375 | +25,000 | 0.85% | 4,391,685 |
| 2017-09-01 | 2017-08-30 | 1.120 | 4,041,375 | -19,000 | 0.85% | 4,526,340 |
| 2017-08-15 | 2017-08-11 | 1.040 | 4,060,375 | -13,000 | 0.98% | 4,222,790 |
| 2017-08-14 | 2017-08-10 | 1.040 | 4,073,375 | +28,500 | 0.98% | 4,236,310 |
| 2017-08-07 | 2017-08-03 | 1.120 | 4,044,875 | +25,000 | 0.97% | 4,530,260 |
| 2017-08-01 | 2017-07-28 | 1.120 | 4,019,875 | +8,500 | 0.97% | 4,502,260 |
| 2017-07-31 | 2017-07-27 | 1.120 | 4,011,375 | +4,500 | 0.96% | 4,492,740 |
| 2017-07-27 | 2017-07-25 | 1.100 | 4,006,875 | +500 | 0.96% | 4,407,562 |
| 2017-07-25 | 2017-07-21 | 1.120 | 4,006,375 | +16,500 | 0.96% | 4,487,140 |
| 2017-07-21 | 2017-07-19 | 1.140 | 3,989,875 | -41,500 | 0.96% | 4,548,458 |
| 2017-07-18 | 2017-07-14 | 1.120 | 4,031,375 | -4,000 | 1.04% | 4,515,140 |
| 2017-07-17 | 2017-07-13 | 1.120 | 4,035,375 | +39,000 | 1.04% | 4,519,620 |
| 2017-07-14 | 2017-07-12 | 1.140 | 3,996,375 | +16,000 | 1.03% | 4,555,868 |
| 2017-07-05 | 2017-07-03 | 1.160 | 3,980,375 | -61,500 | 1.03% | 4,617,235 |
| 2017-07-04 | 2017-06-30 | 1.240 | 4,041,875 | -256,500 | 1.05% | 5,011,925 |
| 2017-06-30 | 2017-06-28 | 1.100 | 4,298,375 | -2,000 | 1.11% | 4,728,212 |
| 2017-06-28 | 2017-06-26 | 1.180 | 4,300,375 | -2,500 | 1.11% | 5,074,442 |
| 2017-06-22 | 2017-06-20 | 1.180 | 4,302,875 | -10,000 | 1.11% | 5,077,392 |
| 2017-06-21 | 2017-06-19 | 1.200 | 4,312,875 | -25,000 | 1.12% | 5,175,450 |
| 2017-06-19 | 2017-06-15 | 1.160 | 4,337,875 | +12,500 | 1.12% | 5,031,935 |
| 2017-06-14 | 2017-06-12 | 1.180 | 4,325,375 | +20,000 | 1.12% | 5,103,942 |
| 2017-06-12 | 2017-06-08 | 1.220 | 4,305,375 | -7,500 | 1.11% | 5,252,558 |
| 2017-06-05 | 2017-06-01 | 1.240 | 4,312,875 | +43,000 | 1.12% | 5,347,965 |
| 2017-06-02 | 2017-05-31 | 1.300 | 4,269,875 | -11,000 | 1.10% | 5,550,838 |
| 2017-06-01 | 2017-05-29 | 1.300 | 4,280,875 | -25,000 | 1.11% | 5,565,138 |
| 2017-05-29 | 2017-05-25 | 1.300 | 4,305,875 | -58,000 | 1.11% | 5,597,638 |
| 2017-05-23 | 2017-05-19 | 1.220 | 4,363,875 | +15,000 | 1.13% | 5,323,928 |
| 2017-05-22 | 2017-05-18 | 1.240 | 4,348,875 | +32,000 | 1.12% | 5,392,605 |
| 2017-05-18 | 2017-05-16 | 1.320 | 4,316,875 | -65,000 | 1.12% | 5,698,275 |
| 2017-05-16 | 2017-05-12 | 1.300 | 4,381,875 | -12,500 | 1.13% | 5,696,438 |
| 2017-05-15 | 2017-05-11 | 1.280 | 4,394,375 | -35,000 | 1.14% | 5,624,800 |
| 2017-05-12 | 2017-05-10 | 1.220 | 4,429,375 | +101,000 | 1.15% | 5,403,838 |
| 2017-05-10 | 2017-05-08 | 1.240 | 4,328,375 | +2,500 | 1.12% | 5,367,185 |
| 2017-05-09 | 2017-05-05 | 1.300 | 4,325,875 | +53,500 | 1.12% | 5,623,638 |
| 2017-05-08 | 2017-05-04 | 1.320 | 4,272,375 | +15,000 | 1.11% | 5,639,535 |
| 2017-05-05 | 2017-05-02 | 1.340 | 4,257,375 | +5,500 | 1.10% | 5,704,882 |
| 2017-05-04 | 2017-04-28 | 1.300 | 4,251,875 | -112,000 | 1.10% | 5,527,438 |
| 2017-04-26 | 2017-04-24 | 1.240 | 4,363,875 | -5,000 | 1.13% | 5,411,205 |
| 2017-04-20 | 2017-04-18 | 1.240 | 4,368,875 | +62,500 | 1.13% | 5,417,405 |
| 2017-04-18 | 2017-04-12 | 1.240 | 4,306,375 | -15,000 | 1.11% | 5,339,905 |
| 2017-04-13 | 2017-04-11 | 1.280 | 4,321,375 | -35,000 | 1.12% | 5,531,360 |
| 2017-04-10 | 2017-04-06 | 1.220 | 4,356,375 | -1,000 | 1.13% | 5,314,778 |
| 2017-04-05 | 2017-03-31 | 1.200 | 4,357,375 | -11,500 | 1.13% | 5,228,850 |
| 2017-04-03 | 2017-03-30 | 1.220 | 4,368,875 | +6,500 | 1.13% | 5,330,028 |
| 2017-03-31 | 2017-03-29 | 1.320 | 4,362,375 | +15,000 | 1.13% | 5,758,335 |
| 2017-03-27 | 2017-03-23 | 1.380 | 4,347,375 | +5,000 | 1.12% | 5,999,378 |
| 2017-03-24 | 2017-03-22 | 1.380 | 4,342,375 | -40,000 | 1.12% | 5,992,478 |
| 2017-03-23 | 2017-03-21 | 1.380 | 4,382,375 | +108,500 | 1.13% | 6,047,677 |
| 2017-03-21 | 2017-03-17 | 1.460 | 4,273,875 | +75,000 | 1.11% | 6,239,858 |
| 2017-03-20 | 2017-03-16 | 1.500 | 4,198,875 | -222,500 | 1.09% | 6,298,312 |
| 2017-03-17 | 2017-03-15 | 1.420 | 4,421,375 | -37,500 | 1.14% | 6,278,352 |
| 2017-03-14 | 2017-03-10 | 1.400 | 4,458,875 | +21,000 | 1.15% | 6,242,425 |
| 2017-03-13 | 2017-03-09 | 1.380 | 4,437,875 | +25,000 | 1.15% | 6,124,267 |
| 2017-03-09 | 2017-03-07 | 1.420 | 4,412,875 | -7,500 | 1.14% | 6,266,282 |
| 2017-03-08 | 2017-03-06 | 1.380 | 4,420,375 | +4,000 | 1.14% | 6,100,117 |
| 2017-03-07 | 2017-03-03 | 1.380 | 4,416,375 | +22,000 | 1.14% | 6,094,597 |
| 2017-03-03 | 2017-03-01 | 1.460 | 4,394,375 | -12,500 | 1.14% | 6,415,788 |
| 2017-03-02 | 2017-02-28 | 1.420 | 4,406,875 | -2,000 | 1.14% | 6,257,762 |
| 2017-03-01 | 2017-02-27 | 1.460 | 4,408,875 | -20,000 | 1.14% | 6,436,958 |
| 2017-02-24 | 2017-02-22 | 1.440 | 4,428,875 | -240,000 | 1.15% | 6,377,580 |
| 2017-02-23 | 2017-02-21 | 1.460 | 4,668,875 | -29,000 | 1.21% | 6,816,558 |
| 2017-02-22 | 2017-02-20 | 1.500 | 4,697,875 | -78,000 | 1.22% | 7,046,812 |
| 2017-02-21 | 2017-02-17 | 1.480 | 4,775,875 | +96,000 | 1.24% | 7,068,295 |
| 2017-02-20 | 2017-02-16 | 1.540 | 4,679,875 | +117,500 | 1.21% | 7,207,008 |
| 2017-02-17 | 2017-02-15 | 1.580 | 4,562,375 | +182,000 | 1.18% | 7,208,552 |
| 2017-02-16 | 2017-02-14 | 1.440 | 4,380,375 | -84,000 | 1.13% | 6,307,740 |
| 2017-02-15 | 2017-02-13 | 1.420 | 4,464,375 | +84,000 | 1.15% | 6,339,412 |
| 2017-02-14 | 2017-02-10 | 1.380 | 4,380,375 | -1,000 | 1.13% | 6,044,917 |
| 2017-02-13 | 2017-02-09 | 1.360 | 4,381,375 | +6,500 | 1.13% | 5,958,670 |
| 2017-02-10 | 2017-02-08 | 1.360 | 4,374,875 | +50,000 | 1.13% | 5,949,830 |
| 2017-02-09 | 2017-02-07 | 1.360 | 4,324,875 | -25,000 | 1.12% | 5,881,830 |
| 2017-02-07 | 2017-02-03 | 1.360 | 4,349,875 | +5,000 | 1.13% | 5,915,830 |
| 2017-02-06 | 2017-02-02 | 1.340 | 4,344,875 | +47,500 | 1.12% | 5,822,132 |
| 2017-02-03 | 2017-02-01 | 1.360 | 4,297,375 | +7,500 | 1.11% | 5,844,430 |
| 2017-02-02 | 2017-01-27 | 1.400 | 4,289,875 | -45,000 | 1.11% | 6,005,825 |
| 2017-01-26 | 2017-01-24 | 1.360 | 4,334,875 | +5,000 | 1.12% | 5,895,430 |
| 2017-01-25 | 2017-01-23 | 1.340 | 4,329,875 | +55,000 | 1.12% | 5,802,032 |
| 2017-01-23 | 2017-01-19 | 1.320 | 4,274,875 | +67,000 | 1.11% | 5,642,835 |
| 2017-01-20 | 2017-01-18 | 1.360 | 4,207,875 | +4,000 | 1.09% | 5,722,710 |
| 2017-01-17 | 2017-01-13 | 1.380 | 4,203,875 | +500 | 1.09% | 5,801,348 |
| 2017-01-16 | 2017-01-12 | 1.380 | 4,203,375 | -15,000 | 1.09% | 5,800,658 |
| 2017-01-13 | 2017-01-11 | 1.440 | 4,218,375 | -20,000 | 1.09% | 6,074,460 |
| 2017-01-10 | 2017-01-06 | 1.380 | 4,238,375 | -37,500 | 1.10% | 5,848,958 |
| 2017-01-09 | 2017-01-05 | 1.360 | 4,275,875 | +5,000 | 1.11% | 5,815,190 |
| 2017-01-06 | 2017-01-04 | 1.340 | 4,270,875 | +57,500 | 1.10% | 5,722,972 |
| 2017-01-03 | 2016-12-29 | 1.360 | 4,213,375 | -5,000 | 1.09% | 5,730,190 |
| 2016-12-29 | 2016-12-23 | 1.380 | 4,218,375 | -500 | 1.09% | 5,821,358 |
| 2016-12-28 | 2016-12-22 | 1.360 | 4,218,875 | -29,500 | 1.09% | 5,737,670 |
| 2016-12-22 | 2016-12-20 | 1.300 | 4,248,375 | +9,000 | 1.10% | 5,522,888 |
| 2016-12-21 | 2016-12-19 | 1.320 | 4,239,375 | -7,500 | 1.10% | 5,595,975 |
| 2016-12-14 | 2016-12-12 | 1.400 | 4,246,875 | +5,000 | 1.10% | 5,945,625 |
| 2016-12-13 | 2016-12-09 | 1.440 | 4,241,875 | -57,500 | 1.10% | 6,108,300 |
| 2016-12-12 | 2016-12-08 | 1.440 | 4,299,375 | -7,500 | 1.11% | 6,191,100 |
| 2016-12-09 | 2016-12-07 | 1.460 | 4,306,875 | -100,000 | 1.11% | 6,288,038 |
| 2016-12-07 | 2016-12-05 | 1.400 | 4,406,875 | -68,500 | 1.14% | 6,169,625 |
| 2016-12-02 | 2016-11-30 | 1.460 | 4,475,375 | -117,500 | 1.16% | 6,534,048 |
| 2016-11-22 | 2016-11-18 | 1.440 | 4,592,875 | +12,500 | 1.19% | 6,613,740 |
| 2016-11-17 | 2016-11-15 | 1.440 | 4,580,375 | -15,000 | 1.18% | 6,595,740 |
| 2016-11-14 | 2016-11-10 | 1.440 | 4,595,375 | +3,500 | 1.19% | 6,617,340 |
| 2016-11-11 | 2016-11-09 | 1.420 | 4,591,875 | +10,000 | 1.19% | 6,520,462 |
| 2016-11-08 | 2016-11-04 | 1.500 | 4,581,875 | -24,500 | 1.19% | 6,872,812 |
| 2016-11-07 | 2016-11-03 | 1.520 | 4,606,375 | -9,500 | 1.19% | 7,001,690 |
| 2016-11-03 | 2016-11-01 | 1.460 | 4,615,875 | +34,500 | 1.19% | 6,739,178 |
| 2016-11-02 | 2016-10-31 | 1.460 | 4,581,375 | -362,500 | 1.18% | 6,688,808 |
| 2016-11-01 | 2016-10-28 | 1.540 | 4,943,875 | -130,000 | 1.28% | 7,613,568 |
| 2016-10-31 | 2016-10-27 | 1.560 | 5,073,875 | -9,500 | 1.31% | 7,915,245 |
| 2016-10-28 | 2016-10-26 | 1.560 | 5,083,375 | -500 | 1.31% | 7,930,065 |
| 2016-10-26 | 2016-10-24 | 1.560 | 5,083,875 | +39,500 | 1.31% | 7,930,845 |
| 2016-10-25 | 2016-10-20 | 1.580 | 5,044,375 | +275,000 | 1.30% | 7,970,112 |
| 2016-10-24 | 2016-10-19 | 1.540 | 4,769,375 | +7,500 | 1.23% | 7,344,838 |
| 2016-10-20 | 2016-10-18 | 1.560 | 4,761,875 | +20,000 | 1.23% | 7,428,525 |
| 2016-10-19 | 2016-10-17 | 1.560 | 4,741,875 | -28,000 | 1.23% | 7,397,325 |
| 2016-10-18 | 2016-10-14 | 1.580 | 4,769,875 | +40,500 | 1.23% | 7,536,402 |
| 2016-10-17 | 2016-10-13 | 1.540 | 4,729,375 | +36,000 | 1.22% | 7,283,238 |
| 2016-10-13 | 2016-10-11 | 1.620 | 4,693,375 | +15,000 | 1.21% | 7,603,268 |
| 2016-10-12 | 2016-10-07 | 1.660 | 4,678,375 | -6,000 | 1.21% | 7,766,102 |
| 2016-10-11 | 2016-10-06 | 1.700 | 4,684,375 | +35,500 | 1.21% | 7,963,438 |
| 2016-10-07 | 2016-10-05 | 1.700 | 4,648,875 | +26,500 | 1.20% | 7,903,088 |
| 2016-10-06 | 2016-10-04 | 1.620 | 4,622,375 | -57,500 | 1.20% | 7,488,248 |
| 2016-10-05 | 2016-10-03 | 1.540 | 4,679,875 | +443,000 | 1.21% | 7,207,008 |
| 2016-10-04 | 2016-09-30 | 1.560 | 4,236,875 | +295,000 | 1.10% | 6,609,525 |
| 2016-10-03 | 2016-09-29 | 1.620 | 3,941,875 | +518,500 | 1.02% | 6,385,838 |
| 2016-09-30 | 2016-09-28 | 1.700 | 3,423,375 | +46,500 | 0.89% | 5,819,738 |
| 2016-09-29 | 2016-09-27 | 1.780 | 3,376,875 | +27,500 | 0.87% | 6,010,838 |
| 2016-09-28 | 2016-09-26 | 1.880 | 3,349,375 | +109,500 | 0.87% | 6,296,825 |
| 2016-09-27 | 2016-09-23 | 1.920 | 3,239,875 | +147,500 | 0.84% | 6,220,560 |
| 2016-09-26 | 2016-09-22 | 1.960 | 3,092,375 | +125,000 | 0.80% | 6,061,055 |
| 2016-09-23 | 2016-09-21 | 1.980 | 2,967,375 | +30,000 | 0.77% | 5,875,402 |
| 2016-09-22 | 2016-09-20 | 1.980 | 2,937,375 | +10,000 | 0.76% | 5,816,002 |
| 2016-09-21 | 2016-09-19 | 2.000 | 2,927,375 | +15,500 | 0.76% | 5,854,750 |
| 2016-09-20 | 2016-09-15 | 2.000 | 2,911,875 | +35,000 | 0.75% | 5,823,750 |
| 2016-09-19 | 2016-09-14 | 2.040 | 2,876,875 | +41,000 | 0.74% | 5,868,825 |
| 2016-09-15 | 2016-09-13 | 2.000 | 2,835,875 | +30,000 | 0.73% | 5,671,750 |
| 2016-09-14 | 2016-09-12 | 2.040 | 2,805,875 | -11,000 | 0.73% | 5,723,985 |
| 2016-09-13 | 2016-09-09 | 2.240 | 2,816,875 | +42,500 | 0.73% | 6,309,800 |
| 2016-09-12 | 2016-09-08 | 2.280 | 2,774,375 | -51,000 | 0.72% | 6,325,575 |
| 2016-09-09 | 2016-09-07 | 2.200 | 2,825,375 | +16,500 | 0.73% | 6,215,825 |
| 2016-09-08 | 2016-09-06 | 2.240 | 2,808,875 | +3,000 | 0.73% | 6,291,880 |
| 2016-09-07 | 2016-09-05 | 2.080 | 2,805,875 | -2,500 | 0.73% | 5,836,220 |
| 2016-08-31 | 2016-08-29 | 2.000 | 2,808,375 | -4,500 | 0.73% | 5,616,750 |
| 2016-08-30 | 2016-08-26 | 2.000 | 2,812,875 | +35,500 | 0.73% | 5,625,750 |
| 2016-08-22 | 2016-08-18 | 2.040 | 2,777,375 | +12,500 | 0.72% | 5,665,845 |
| 2016-08-19 | 2016-08-17 | 2.080 | 2,764,875 | +34,000 | 0.72% | 5,750,940 |
| 2016-08-18 | 2016-08-16 | 2.000 | 2,730,875 | -81,000 | 0.71% | 5,461,750 |
| 2016-08-17 | 2016-08-15 | 2.000 | 2,811,875 | +25,000 | 0.81% | 5,623,750 |
| 2016-08-16 | 2016-08-12 | 2.000 | 2,786,875 | -17,500 | 0.80% | 5,573,750 |
| 2016-08-12 | 2016-08-10 | 2.040 | 2,804,375 | -4,500 | 0.81% | 5,720,925 |
| 2016-08-11 | 2016-08-09 | 1.980 | 2,808,875 | +27,500 | 0.81% | 5,561,572 |
| 2016-08-10 | 2016-08-08 | 2.000 | 2,781,375 | +12,500 | 0.80% | 5,562,750 |
| 2016-08-09 | 2016-08-05 | 1.980 | 2,768,875 | +12,000 | 0.80% | 5,482,372 |
| 2016-08-08 | 2016-08-04 | 2.000 | 2,756,875 | -14,500 | 0.79% | 5,513,750 |
| 2016-08-05 | 2016-08-03 | 2.000 | 2,771,375 | -2,500 | 0.80% | 5,542,750 |
| 2016-08-03 | 2016-07-29 | 2.040 | 2,773,875 | +20,000 | 0.80% | 5,658,705 |
| 2016-07-29 | 2016-07-27 | 2.080 | 2,753,875 | -500 | 0.79% | 5,728,060 |
| 2016-07-26 | 2016-07-22 | 2.040 | 2,754,375 | +47,500 | 0.79% | 5,618,925 |
| 2016-07-25 | 2016-07-21 | 2.080 | 2,706,875 | +28,500 | 0.78% | 5,630,300 |
| 2016-07-22 | 2016-07-20 | 2.120 | 2,678,375 | -34,000 | 0.77% | 5,678,155 |
| 2016-07-20 | 2016-07-18 | 2.080 | 2,712,375 | -10,000 | 0.78% | 5,641,740 |
| 2016-07-19 | 2016-07-15 | 2.040 | 2,722,375 | +8,000 | 0.78% | 5,553,645 |
| 2016-07-18 | 2016-07-14 | 2.080 | 2,714,375 | -31,000 | 0.78% | 5,645,900 |
| 2016-07-15 | 2016-07-13 | 2.040 | 2,745,375 | +25,000 | 0.79% | 5,600,565 |
| 2016-07-14 | 2016-07-12 | 2.000 | 2,720,375 | +26,000 | 0.78% | 5,440,750 |
| 2016-07-12 | 2016-07-08 | 1.980 | 2,694,375 | +2,500 | 0.77% | 5,334,862 |
| 2016-07-11 | 2016-07-07 | 2.040 | 2,691,875 | +14,500 | 0.77% | 5,491,425 |
| 2016-07-08 | 2016-07-06 | 2.040 | 2,677,375 | -20,000 | 0.77% | 5,461,845 |
| 2016-06-29 | 2016-06-27 | 1.980 | 2,697,375 | -43,500 | 0.78% | 5,340,802 |
| 2016-06-28 | 2016-06-24 | 1.980 | 2,740,875 | -121,000 | 0.79% | 5,426,932 |
| 2016-06-24 | 2016-06-22 | 2.040 | 2,861,875 | -15,000 | 0.82% | 5,838,225 |
| 2016-06-23 | 2016-06-21 | 2.040 | 2,876,875 | +25,000 | 0.83% | 5,868,825 |
| 2016-06-20 | 2016-06-16 | 2.040 | 2,851,875 | +10,000 | 0.82% | 5,817,825 |
| 2016-06-17 | 2016-06-15 | 2.000 | 2,841,875 | +50,000 | 0.82% | 5,683,750 |
| 2016-06-16 | 2016-06-14 | 2.040 | 2,791,875 | +40,000 | 0.80% | 5,695,425 |
| 2016-06-14 | 2016-06-10 | 2.120 | 2,751,875 | -12,500 | 0.79% | 5,833,975 |
| 2016-06-13 | 2016-06-08 | 2.160 | 2,764,375 | +1,529,000 | 0.79% | 5,971,050 |
| 2016-06-06 | 2016-06-02 | 2.320 | 1,235,375 | -1,500 | 0.36% | 2,866,070 |
| 2016-06-03 | 2016-06-01 | 2.320 | 1,236,875 | -8,500 | 0.36% | 2,869,550 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,245,375 | +7,500 | 0.36% | 2,789,640 |
| 2016-05-24 | 2016-05-20 | 2.200 | 1,237,875 | +4,500 | 0.36% | 2,723,325 |
| 2016-05-20 | 2016-05-18 | 2.240 | 1,233,375 | +2,500 | 0.35% | 2,762,760 |
| 2016-05-19 | 2016-05-17 | 2.280 | 1,230,875 | +10,000 | 0.35% | 2,806,395 |
| 2016-05-17 | 2016-05-13 | 2.240 | 1,220,875 | -7,500 | 0.35% | 2,734,760 |
| 2016-05-13 | 2016-05-11 | 2.360 | 1,228,375 | +2,500 | 0.35% | 2,898,965 |
| 2016-05-11 | 2016-05-09 | 2.400 | 1,225,875 | +22,000 | 0.35% | 2,942,100 |
| 2016-05-10 | 2016-05-06 | 2.520 | 1,203,875 | -22,000 | 0.35% | 3,033,765 |
| 2016-04-29 | 2016-04-27 | 2.560 | 1,225,875 | -2,500 | 0.35% | 3,138,240 |
| 2016-04-27 | 2016-04-25 | 2.560 | 1,228,375 | -1,500 | 0.35% | 3,144,640 |
| 2016-04-25 | 2016-04-21 | 2.640 | 1,229,875 | +11,500 | 0.35% | 3,246,870 |
| 2016-04-19 | 2016-04-15 | 2.680 | 1,218,375 | -4,000 | 0.35% | 3,265,245 |
| 2016-04-18 | 2016-04-14 | 2.760 | 1,222,375 | -11,000 | 0.35% | 3,373,755 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,233,375 | -12,500 | 0.35% | 3,305,445 |
| 2016-04-14 | 2016-04-12 | 2.560 | 1,245,875 | +36,500 | 0.36% | 3,189,440 |
| 2016-04-06 | 2016-04-01 | 2.480 | 1,209,375 | -5,000 | 0.35% | 2,999,250 |
| 2016-04-05 | 2016-03-31 | 2.520 | 1,214,375 | +5,000 | 0.35% | 3,060,225 |
| 2016-04-01 | 2016-03-30 | 2.520 | 1,209,375 | +32,500 | 0.35% | 3,047,625 |
| 2016-03-31 | 2016-03-29 | 2.680 | 1,176,875 | -15,000 | 0.34% | 3,154,025 |
| 2016-03-30 | 2016-03-24 | 2.760 | 1,191,875 | -12,500 | 0.34% | 3,289,575 |
| 2016-03-24 | 2016-03-22 | 2.760 | 1,204,375 | +25,000 | 0.35% | 3,324,075 |
| 2016-03-23 | 2016-03-21 | 2.840 | 1,179,375 | +2,500 | 0.34% | 3,349,425 |
| 2016-03-22 | 2016-03-18 | 2.880 | 1,176,875 | -500 | 0.34% | 3,389,400 |
| 2016-03-21 | 2016-03-17 | 2.840 | 1,177,375 | -500 | 0.34% | 3,343,745 |
| 2016-03-18 | 2016-03-16 | 2.760 | 1,177,875 | -5,000 | 0.34% | 3,250,935 |
| 2016-03-17 | 2016-03-15 | 2.840 | 1,182,875 | +5,000 | 0.34% | 3,359,365 |
| 2016-03-16 | 2016-03-14 | 2.840 | 1,177,875 | +9,500 | 0.34% | 3,345,165 |
| 2016-03-15 | 2016-03-11 | 2.920 | 1,168,375 | +5,000 | 0.34% | 3,411,655 |
| 2016-03-14 | 2016-03-10 | 2.880 | 1,163,375 | -7,500 | 0.33% | 3,350,520 |
| 2016-03-10 | 2016-03-08 | 2.960 | 1,170,875 | -12,500 | 0.34% | 3,465,790 |
| 2016-03-09 | 2016-03-07 | 3.000 | 1,183,375 | -91,000 | 0.34% | 3,550,125 |
| 2016-03-08 | 2016-03-04 | 2.960 | 1,274,375 | +58,000 | 0.37% | 3,772,150 |
| 2016-03-07 | 2016-03-03 | 2.680 | 1,216,375 | +32,500 | 0.35% | 3,259,885 |
| 2016-03-04 | 2016-03-02 | 2.720 | 1,183,875 | -13,000 | 0.34% | 3,220,140 |
| 2016-03-03 | 2016-03-01 | 2.720 | 1,196,875 | +21,000 | 0.34% | 3,255,500 |
| 2016-03-02 | 2016-02-29 | 2.800 | 1,175,875 | +20,000 | 0.34% | 3,292,450 |
| 2016-03-01 | 2016-02-26 | 2.920 | 1,155,875 | -31,000 | 0.33% | 3,375,155 |
| 2016-02-29 | 2016-02-25 | 2.680 | 1,186,875 | +2,000 | 0.34% | 3,180,825 |
| 2016-02-26 | 2016-02-24 | 2.760 | 1,184,875 | -553,000 | 0.34% | 3,270,255 |
| 2016-02-25 | 2016-02-23 | 2.520 | 1,737,875 | +89,000 | 0.50% | 4,379,445 |
| 2016-02-24 | 2016-02-22 | 2.400 | 1,648,875 | +2,500 | 0.47% | 3,957,300 |
| 2016-02-23 | 2016-02-19 | 2.440 | 1,646,375 | -12,500 | 0.47% | 4,017,155 |
| 2016-02-22 | 2016-02-18 | 2.440 | 1,658,875 | -2,500 | 0.48% | 4,047,655 |
| 2016-02-19 | 2016-02-17 | 2.280 | 1,661,375 | +10,000 | 0.48% | 3,787,935 |
| 2016-02-17 | 2016-02-15 | 2.200 | 1,651,375 | +12,000 | 0.47% | 3,633,025 |
| 2016-02-12 | 2016-02-05 | 2.320 | 1,639,375 | -8,000 | 0.47% | 3,803,350 |
| 2016-02-05 | 2016-02-03 | 2.280 | 1,647,375 | -26,000 | 0.47% | 3,756,015 |
| 2016-02-04 | 2016-02-02 | 2.280 | 1,673,375 | +2,500 | 0.48% | 3,815,295 |
| 2016-02-03 | 2016-02-01 | 2.280 | 1,670,875 | +3,000 | 0.48% | 3,809,595 |
| 2016-02-02 | 2016-01-29 | 2.280 | 1,667,875 | +18,500 | 0.48% | 3,802,755 |
| 2016-02-01 | 2016-01-28 | 2.280 | 1,649,375 | -13,500 | 0.47% | 3,760,575 |
| 2016-01-29 | 2016-01-27 | 2.320 | 1,662,875 | +9,500 | 0.48% | 3,857,870 |
| 2016-01-28 | 2016-01-26 | 2.320 | 1,653,375 | -14,500 | 0.48% | 3,835,830 |
| 2016-01-27 | 2016-01-25 | 2.360 | 1,667,875 | -17,500 | 0.48% | 3,936,185 |
| 2016-01-26 | 2016-01-22 | 2.320 | 1,685,375 | +212,000 | 0.48% | 3,910,070 |
| 2016-01-25 | 2016-01-21 | 2.160 | 1,473,375 | +71,000 | 0.42% | 3,182,490 |
| 2016-01-22 | 2016-01-20 | 2.440 | 1,402,375 | -32,500 | 0.40% | 3,421,795 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,434,875 | -2,500 | 0.41% | 3,730,675 |
| 2016-01-20 | 2016-01-18 | 2.480 | 1,437,375 | +18,000 | 0.41% | 3,564,690 |
| 2016-01-19 | 2016-01-15 | 2.520 | 1,419,375 | +1,000 | 0.41% | 3,576,825 |
| 2016-01-18 | 2016-01-14 | 2.600 | 1,418,375 | -2,000 | 0.41% | 3,687,775 |
| 2016-01-15 | 2016-01-13 | 2.640 | 1,420,375 | +26,500 | 0.41% | 3,749,790 |
| 2016-01-14 | 2016-01-12 | 2.640 | 1,393,875 | -93,500 | 0.40% | 3,679,830 |
| 2016-01-13 | 2016-01-11 | 3.080 | 1,487,375 | -22,500 | 0.43% | 4,581,115 |
| 2016-01-12 | 2016-01-08 | 3.320 | 1,509,875 | -169,000 | 0.43% | 5,012,785 |
| 2016-01-11 | 2016-01-07 | 3.280 | 1,678,875 | -1,113,500 | 0.48% | 5,506,710 |
| 2016-01-08 | 2016-01-06 | 3.120 | 2,792,375 | -1,104,000 | 0.80% | 8,712,210 |
| 2016-01-07 | 2016-01-05 | 2.880 | 3,896,375 | -10,000 | 1.12% | 11,221,560 |
| 2016-01-06 | 2016-01-04 | 2.760 | 3,906,375 | +43,000 | 1.12% | 10,781,595 |
| 2016-01-05 | 2015-12-31 | 2.760 | 3,863,375 | -77,500 | 1.11% | 10,662,915 |
| 2015-12-30 | 2015-12-28 | 2.760 | 3,940,875 | -3,500 | 1.13% | 10,876,815 |
| 2015-12-29 | 2015-12-24 | 2.720 | 3,944,375 | +7,500 | 1.13% | 10,728,700 |
| 2015-12-28 | 2015-12-22 | 2.840 | 3,936,875 | -5,000 | 1.13% | 11,180,725 |
| 2015-12-22 | 2015-12-18 | 2.880 | 3,941,875 | -5,000 | 1.13% | 11,352,600 |
| 2015-12-21 | 2015-12-17 | 2.880 | 3,946,875 | +7,500 | 1.13% | 11,367,000 |
| 2015-12-16 | 2015-12-14 | 2.720 | 3,939,375 | -32,500 | 1.13% | 10,715,100 |
| 2015-12-15 | 2015-12-11 | 2.720 | 3,971,875 | -53,500 | 1.14% | 10,803,500 |
| 2015-12-14 | 2015-12-10 | 2.680 | 4,025,375 | -27,500 | 1.16% | 10,788,005 |
| 2015-12-11 | 2015-12-09 | 2.640 | 4,052,875 | -1,500 | 1.16% | 10,699,590 |
| 2015-12-07 | 2015-12-03 | 2.680 | 4,054,375 | +6,500 | 1.17% | 10,865,725 |
| 2015-12-04 | 2015-12-02 | 2.720 | 4,047,875 | -2,500 | 1.16% | 11,010,220 |
| 2015-12-03 | 2015-12-01 | 2.680 | 4,050,375 | -1,500 | 1.16% | 10,855,005 |
| 2015-12-02 | 2015-11-30 | 2.640 | 4,051,875 | +31,000 | 1.16% | 10,696,950 |
| 2015-12-01 | 2015-11-27 | 2.720 | 4,020,875 | +14,000 | 1.16% | 10,936,780 |
| 2015-11-30 | 2015-11-26 | 2.840 | 4,006,875 | -19,500 | 1.15% | 11,379,525 |
| 2015-11-27 | 2015-11-25 | 2.800 | 4,026,375 | +32,500 | 1.16% | 11,273,850 |
| 2015-11-26 | 2015-11-24 | 2.840 | 3,993,875 | -20,000 | 1.15% | 11,342,605 |
| 2015-11-25 | 2015-11-23 | 2.920 | 4,013,875 | +136,500 | 1.15% | 11,720,515 |
| 2015-11-24 | 2015-11-20 | 3.000 | 3,877,375 | -12,500 | 1.11% | 11,632,125 |
| 2015-11-20 | 2015-11-18 | 2.960 | 3,889,875 | -15,000 | 1.12% | 11,514,030 |
| 2015-11-19 | 2015-11-17 | 2.920 | 3,904,875 | +12,500 | 1.12% | 11,402,235 |
| 2015-11-18 | 2015-11-16 | 2.960 | 3,892,375 | -38,000 | 1.12% | 11,521,430 |
| 2015-11-17 | 2015-11-13 | 2.840 | 3,930,375 | -2,500 | 1.13% | 11,162,265 |
| 2015-11-13 | 2015-11-11 | 2.920 | 3,932,875 | +15,000 | 1.13% | 11,483,995 |
| 2015-11-12 | 2015-11-10 | 3.000 | 3,917,875 | +55,500 | 1.13% | 11,753,625 |
| 2015-11-05 | 2015-11-03 | 2.880 | 3,862,375 | -17,500 | 1.11% | 11,123,640 |
| 2015-11-04 | 2015-11-02 | 2.920 | 3,879,875 | +7,000 | 1.12% | 11,329,235 |
| 2015-11-03 | 2015-10-30 | 2.840 | 3,872,875 | +5,000 | 1.11% | 10,998,965 |
| 2015-10-30 | 2015-10-28 | 2.960 | 3,867,875 | +17,500 | 1.11% | 11,448,910 |
| 2015-10-29 | 2015-10-27 | 3.000 | 3,850,375 | -22,500 | 1.11% | 11,551,125 |
| 2015-10-28 | 2015-10-26 | 3.040 | 3,872,875 | -8,500 | 1.11% | 11,773,540 |
| 2015-10-27 | 2015-10-23 | 3.040 | 3,881,375 | +25,000 | 1.12% | 11,799,380 |
| 2015-10-26 | 2015-10-22 | 3.080 | 3,856,375 | -22,500 | 1.11% | 11,877,635 |
| 2015-10-23 | 2015-10-20 | 3.040 | 3,878,875 | -22,500 | 1.11% | 11,791,780 |
| 2015-10-22 | 2015-10-19 | 3.040 | 3,901,375 | -18,000 | 1.12% | 11,860,180 |
| 2015-10-20 | 2015-10-16 | 3.040 | 3,919,375 | +35,000 | 1.13% | 11,914,900 |
| 2015-10-19 | 2015-10-15 | 3.120 | 3,884,375 | +261,000 | 1.12% | 12,119,250 |
| 2015-10-16 | 2015-10-14 | 3.080 | 3,623,375 | -11,500 | 1.04% | 11,159,995 |
| 2015-10-15 | 2015-10-13 | 2.880 | 3,634,875 | +8,500 | 1.04% | 10,468,440 |
| 2015-10-14 | 2015-10-12 | 2.920 | 3,626,375 | -58,000 | 1.04% | 10,589,015 |
| 2015-10-13 | 2015-10-09 | 2.800 | 3,684,375 | -41,500 | 1.06% | 10,316,250 |
| 2015-10-12 | 2015-10-08 | 2.800 | 3,725,875 | +64,000 | 1.07% | 10,432,450 |
| 2015-10-09 | 2015-10-07 | 2.800 | 3,661,875 | +173,000 | 1.05% | 10,253,250 |
| 2015-10-08 | 2015-10-06 | 2.600 | 3,488,875 | +5,500 | 1.00% | 9,071,075 |
| 2015-10-07 | 2015-10-05 | 2.560 | 3,483,375 | -72,500 | 1.00% | 8,917,440 |
| 2015-10-06 | 2015-10-02 | 2.480 | 3,555,875 | +130,000 | 1.02% | 8,818,570 |
| 2015-10-05 | 2015-09-30 | 2.480 | 3,425,875 | +183,000 | 0.98% | 8,496,170 |
| 2015-10-02 | 2015-09-29 | 2.560 | 3,242,875 | +15,500 | 0.93% | 8,301,760 |
| 2015-09-30 | 2015-09-25 | 2.640 | 3,227,375 | +2,500 | 0.93% | 8,520,270 |
| 2015-09-29 | 2015-09-24 | 2.720 | 3,224,875 | -1,000 | 0.93% | 8,771,660 |
| 2015-09-25 | 2015-09-23 | 2.720 | 3,225,875 | +5,000 | 0.93% | 8,774,380 |
| 2015-09-24 | 2015-09-22 | 2.720 | 3,220,875 | +558,000 | 0.93% | 8,760,780 |
| 2015-09-23 | 2015-09-21 | 2.760 | 2,662,875 | -5,000 | 0.77% | 7,349,535 |
| 2015-09-22 | 2015-09-18 | 2.640 | 2,667,875 | +1,098,500 | 0.77% | 7,043,190 |
| 2015-09-21 | 2015-09-17 | 2.760 | 1,569,375 | +12,500 | 0.45% | 4,331,475 |
| 2015-09-18 | 2015-09-16 | 2.880 | 1,556,875 | +65,000 | 0.45% | 4,483,800 |
| 2015-09-14 | 2015-09-10 | 3.080 | 1,491,875 | +2,500 | 0.43% | 4,594,975 |
| 2015-09-11 | 2015-09-09 | 3.120 | 1,489,375 | -1,500 | 0.43% | 4,646,850 |
| 2015-09-10 | 2015-09-08 | 3.040 | 1,490,875 | -18,000 | 0.43% | 4,532,260 |
| 2015-09-08 | 2015-09-04 | 2.880 | 1,508,875 | -7,000 | 0.43% | 4,345,560 |
| 2015-09-07 | 2015-09-02 | 2.920 | 1,515,875 | -12,500 | 0.44% | 4,426,355 |
| 2015-09-04 | 2015-09-01 | 2.800 | 1,528,375 | -13,000 | 0.44% | 4,279,450 |
| 2015-09-02 | 2015-08-31 | 2.840 | 1,541,375 | +20,000 | 0.44% | 4,377,505 |
| 2015-09-01 | 2015-08-28 | 3.080 | 1,521,375 | -43,000 | 0.44% | 4,685,835 |
| 2015-08-31 | 2015-08-27 | 3.040 | 1,564,375 | +12,000 | 0.45% | 4,755,700 |
| 2015-08-28 | 2015-08-26 | 2.920 | 1,552,375 | -23,000 | 0.45% | 4,532,935 |
| 2015-08-27 | 2015-08-25 | 2.880 | 1,575,375 | +46,500 | 0.45% | 4,537,080 |
| 2015-08-26 | 2015-08-24 | 2.920 | 1,528,875 | +10,000 | 0.44% | 4,464,315 |
| 2015-08-25 | 2015-08-21 | 3.400 | 1,518,875 | -2,500 | 0.44% | 5,164,175 |
| 2015-08-24 | 2015-08-20 | 3.520 | 1,521,375 | -5,000 | 0.44% | 5,355,240 |
| 2015-08-21 | 2015-08-19 | 3.600 | 1,526,375 | +5,000 | 0.44% | 5,494,950 |
| 2015-08-20 | 2015-08-18 | 3.640 | 1,521,375 | +21,500 | 0.44% | 5,537,805 |
| 2015-08-19 | 2015-08-17 | 3.720 | 1,499,875 | -1,500 | 0.43% | 5,579,535 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,501,375 | +8,000 | 0.43% | 5,705,225 |
| 2015-08-17 | 2015-08-13 | 3.800 | 1,493,375 | -13,000 | 0.43% | 5,674,825 |
| 2015-08-14 | 2015-08-12 | 3.760 | 1,506,375 | +2,500 | 0.43% | 5,663,970 |
| 2015-08-13 | 2015-08-11 | 3.840 | 1,503,875 | -9,500 | 0.43% | 5,774,880 |
| 2015-08-12 | 2015-08-10 | 3.920 | 1,513,375 | +12,500 | 0.43% | 5,932,430 |
| 2015-08-11 | 2015-08-07 | 3.880 | 1,500,875 | -152,000 | 0.43% | 5,823,395 |
| 2015-08-10 | 2015-08-06 | 3.800 | 1,652,875 | -45,500 | 0.48% | 6,280,925 |
| 2015-08-07 | 2015-08-05 | 3.440 | 1,698,375 | -2,500 | 0.49% | 5,842,410 |
| 2015-08-06 | 2015-08-04 | 3.480 | 1,700,875 | -2,500 | 0.49% | 5,919,045 |
| 2015-08-05 | 2015-08-03 | 3.480 | 1,703,375 | -2,000 | 0.49% | 5,927,745 |
| 2015-07-31 | 2015-07-29 | 3.480 | 1,705,375 | +2,500 | 0.49% | 5,934,705 |
| 2015-07-30 | 2015-07-28 | 3.520 | 1,702,875 | +45,000 | 0.49% | 5,994,120 |
| 2015-07-29 | 2015-07-27 | 3.560 | 1,657,875 | -8,000 | 0.48% | 5,902,035 |
| 2015-07-28 | 2015-07-24 | 3.800 | 1,665,875 | +15,000 | 0.48% | 6,330,325 |
| 2015-07-24 | 2015-07-22 | 3.800 | 1,650,875 | +57,500 | 0.47% | 6,273,325 |
| 2015-07-22 | 2015-07-20 | 3.920 | 1,593,375 | +39,500 | 0.46% | 6,246,030 |
| 2015-07-21 | 2015-07-17 | 3.920 | 1,553,875 | +188,500 | 0.45% | 6,091,190 |
| 2015-07-20 | 2015-07-16 | 3.680 | 1,365,375 | -19,000 | 0.39% | 5,024,580 |
| 2015-07-17 | 2015-07-15 | 3.680 | 1,384,375 | -42,500 | 0.40% | 5,094,500 |
| 2015-07-16 | 2015-07-14 | 3.720 | 1,426,875 | -33,000 | 0.41% | 5,307,975 |
| 2015-07-15 | 2015-07-13 | 3.680 | 1,459,875 | +32,000 | 0.42% | 5,372,340 |
| 2015-07-14 | 2015-07-10 | 3.760 | 1,427,875 | -52,000 | 0.41% | 5,368,810 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,479,875 | +47,500 | 0.43% | 5,505,135 |
| 2015-07-10 | 2015-07-08 | 3.520 | 1,432,375 | -12,500 | 0.41% | 5,041,960 |
| 2015-07-09 | 2015-07-07 | 3.760 | 1,444,875 | -108,500 | 0.42% | 5,432,730 |
| 2015-07-08 | 2015-07-06 | 4.000 | 1,553,375 | +26,000 | 0.45% | 6,213,500 |
| 2015-07-07 | 2015-07-03 | 4.560 | 1,527,375 | -72,500 | 0.44% | 6,964,830 |
| 2015-07-06 | 2015-07-02 | 4.640 | 1,599,875 | -18,500 | 0.46% | 7,423,420 |
| 2015-07-03 | 2015-06-30 | 4.880 | 1,618,375 | -12,500 | 0.47% | 7,897,670 |
| 2015-07-02 | 2015-06-29 | 4.880 | 1,630,875 | -29,000 | 0.47% | 7,958,670 |
| 2015-06-30 | 2015-06-26 | 5.000 | 1,659,875 | +5,000 | 0.48% | 8,299,375 |
| 2015-06-29 | 2015-06-25 | 4.920 | 1,654,875 | +35,000 | 0.48% | 8,141,985 |
| 2015-06-26 | 2015-06-24 | 4.960 | 1,619,875 | -7,500 | 0.47% | 8,034,580 |
| 2015-06-25 | 2015-06-23 | 5.080 | 1,627,375 | +48,500 | 0.47% | 8,267,065 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,578,875 | +187,000 | 0.45% | 8,210,150 |
| 2015-06-23 | 2015-06-19 | 5.200 | 1,391,875 | -314,500 | 0.40% | 7,237,750 |
| 2015-06-22 | 2015-06-18 | 4.920 | 1,706,375 | -84,500 | 0.49% | 8,395,365 |
| 2015-06-19 | 2015-06-17 | 4.560 | 1,790,875 | -28,000 | 0.51% | 8,166,390 |
| 2015-06-18 | 2015-06-16 | 4.560 | 1,818,875 | +64,000 | 0.52% | 8,294,070 |
| 2015-06-17 | 2015-06-15 | 4.720 | 1,754,875 | +155,500 | 0.50% | 8,283,010 |
| 2015-06-16 | 2015-06-12 | 4.800 | 1,599,375 | +61,000 | 0.46% | 7,677,000 |
| 2015-06-15 | 2015-06-11 | 4.320 | 1,538,375 | -5,000 | 0.44% | 6,645,780 |
| 2015-06-12 | 2015-06-10 | 4.440 | 1,543,375 | +22,000 | 0.44% | 6,852,585 |
| 2015-06-11 | 2015-06-09 | 4.520 | 1,521,375 | +61,500 | 0.44% | 6,876,615 |
| 2015-06-10 | 2015-06-08 | 4.760 | 1,459,875 | -1,000 | 0.42% | 6,949,005 |
| 2015-06-09 | 2015-06-05 | 4.840 | 1,460,875 | -20,000 | 0.42% | 7,070,635 |
| 2015-06-08 | 2015-06-04 | 4.960 | 1,480,875 | +31,500 | 0.43% | 7,345,140 |
| 2015-06-05 | 2015-06-03 | 5.120 | 1,449,375 | +60,000 | 0.42% | 7,420,800 |
| 2015-06-04 | 2015-06-02 | 5.200 | 1,389,375 | +12,500 | 0.40% | 7,224,750 |
| 2015-06-03 | 2015-06-01 | 5.360 | 1,376,875 | -24,000 | 0.40% | 7,380,050 |
| 2015-06-02 | 2015-05-29 | 5.320 | 1,400,875 | -20,000 | 0.40% | 7,452,655 |
| 2015-06-01 | 2015-05-28 | 5.440 | 1,420,875 | +116,000 | 0.41% | 7,729,560 |
| 2015-05-29 | 2015-05-27 | 5.720 | 1,304,875 | +34,500 | 0.38% | 7,463,885 |
| 2015-05-28 | 2015-05-26 | 5.760 | 1,270,375 | -25,000 | 0.37% | 7,317,360 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,295,375 | +14,000 | 0.37% | 7,668,620 |
| 2015-05-26 | 2015-05-21 | 5.720 | 1,281,375 | +37,000 | 0.37% | 7,329,465 |
| 2015-05-22 | 2015-05-20 | 5.920 | 1,244,375 | +34,000 | 0.36% | 7,366,700 |
| 2015-05-21 | 2015-05-19 | 6.600 | 1,210,375 | +11,000 | 0.35% | 7,988,475 |
| 2015-05-20 | 2015-05-18 | 5.600 | 1,199,375 | +6,500 | 0.34% | 6,716,500 |
| 2015-05-19 | 2015-05-15 | 5.640 | 1,192,875 | -7,000 | 0.34% | 6,727,815 |
| 2015-05-18 | 2015-05-14 | 5.560 | 1,199,875 | -2,500 | 0.34% | 6,671,305 |
| 2015-05-15 | 2015-05-13 | 5.560 | 1,202,375 | -24,000 | 0.35% | 6,685,205 |
| 2015-05-14 | 2015-05-12 | 5.480 | 1,226,375 | +14,500 | 0.35% | 6,720,535 |
| 2015-05-13 | 2015-05-11 | 5.560 | 1,211,875 | -49,500 | 0.35% | 6,738,025 |
| 2015-05-12 | 2015-05-08 | 5.360 | 1,261,375 | -89,500 | 0.36% | 6,760,970 |
| 2015-05-11 | 2015-05-07 | 5.120 | 1,350,875 | -41,500 | 0.39% | 6,916,480 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,392,375 | +17,500 | 0.40% | 7,073,265 |
| 2015-05-07 | 2015-05-05 | 5.080 | 1,374,875 | +500 | 0.40% | 6,984,365 |
| 2015-05-06 | 2015-05-04 | 5.200 | 1,374,375 | +25,000 | 0.39% | 7,146,750 |
| 2015-05-05 | 2015-04-30 | 5.160 | 1,349,375 | -93,500 | 0.39% | 6,962,775 |
| 2015-05-04 | 2015-04-29 | 4.720 | 1,442,875 | -55,000 | 0.41% | 6,810,370 |
| 2015-04-30 | 2015-04-28 | 4.800 | 1,497,875 | +84,500 | 0.43% | 7,189,800 |
| 2015-04-29 | 2015-04-27 | 5.080 | 1,413,375 | +15,000 | 0.41% | 7,179,945 |
| 2015-04-28 | 2015-04-24 | 5.160 | 1,398,375 | -9,000 | 0.40% | 7,215,615 |
| 2015-04-27 | 2015-04-23 | 5.120 | 1,407,375 | -32,500 | 0.40% | 7,205,760 |
| 2015-04-24 | 2015-04-22 | 4.840 | 1,439,875 | -17,500 | 0.41% | 6,968,995 |
| 2015-04-23 | 2015-04-21 | 4.720 | 1,457,375 | -4,000 | 0.42% | 6,878,810 |
| 2015-04-22 | 2015-04-20 | 4.720 | 1,461,375 | +46,000 | 0.42% | 6,897,690 |
| 2015-04-21 | 2015-04-17 | 5.040 | 1,415,375 | -28,500 | 0.41% | 7,133,490 |
| 2015-04-20 | 2015-04-16 | 5.000 | 1,443,875 | -64,000 | 0.41% | 7,219,375 |
| 2015-04-17 | 2015-04-15 | 4.920 | 1,507,875 | +40,000 | 0.43% | 7,418,745 |
| 2015-04-16 | 2015-04-14 | 4.920 | 1,467,875 | +2,500 | 0.42% | 7,221,945 |
| 2015-04-15 | 2015-04-13 | 5.080 | 1,465,375 | -25,500 | 0.42% | 7,444,105 |
| 2015-04-14 | 2015-04-10 | 4.880 | 1,490,875 | -14,000 | 0.43% | 7,275,470 |
| 2015-04-13 | 2015-04-09 | 4.680 | 1,504,875 | -8,500 | 0.43% | 7,042,815 |
| 2015-04-10 | 2015-04-08 | 4.520 | 1,513,375 | -19,500 | 0.43% | 6,840,455 |
| 2015-04-09 | 2015-04-02 | 4.200 | 1,532,875 | +71,500 | 0.44% | 6,438,075 |
| 2015-04-08 | 2015-04-01 | 4.080 | 1,461,375 | +10,000 | 0.42% | 5,962,410 |
| 2015-04-02 | 2015-03-31 | 4.040 | 1,451,375 | +26,000 | 0.42% | 5,863,555 |
| 2015-04-01 | 2015-03-30 | 4.120 | 1,425,375 | +68,500 | 0.41% | 5,872,545 |
| 2015-03-30 | 2015-03-26 | 4.320 | 1,356,875 | +12,000 | 0.39% | 5,861,700 |
| 2015-03-27 | 2015-03-25 | 4.400 | 1,344,875 | +5,000 | 0.39% | 5,917,450 |
| 2015-03-26 | 2015-03-24 | 4.600 | 1,339,875 | -9,000 | 0.39% | 6,163,425 |
| 2015-03-25 | 2015-03-23 | 4.520 | 1,348,875 | -44,000 | 0.39% | 6,096,915 |
| 2015-03-23 | 2015-03-19 | 4.240 | 1,392,875 | -19,500 | 0.40% | 5,905,790 |
| 2015-03-20 | 2015-03-18 | 4.240 | 1,412,375 | -22,000 | 0.41% | 5,988,470 |
| 2015-03-19 | 2015-03-17 | 4.120 | 1,434,375 | +2,500 | 0.41% | 5,909,625 |
| 2015-03-18 | 2015-03-16 | 4.120 | 1,431,875 | -1,000 | 0.41% | 5,899,325 |
| 2015-03-17 | 2015-03-13 | 4.200 | 1,432,875 | -5,000 | 0.41% | 6,018,075 |
| 2015-03-16 | 2015-03-12 | 4.080 | 1,437,875 | -6,000 | 0.41% | 5,866,530 |
| 2015-03-13 | 2015-03-11 | 4.160 | 1,443,875 | +12,500 | 0.41% | 6,006,520 |
| 2015-03-12 | 2015-03-10 | 4.200 | 1,431,375 | -2,500 | 0.41% | 6,011,775 |
| 2015-03-11 | 2015-03-09 | 4.200 | 1,433,875 | +23,000 | 0.41% | 6,022,275 |
| 2015-03-10 | 2015-03-06 | 4.440 | 1,410,875 | +10,500 | 0.41% | 6,264,285 |
| 2015-03-09 | 2015-03-05 | 4.640 | 1,400,375 | -30,500 | 0.40% | 6,497,740 |
| 2015-03-06 | 2015-03-04 | 4.240 | 1,430,875 | -135,000 | 0.41% | 6,066,910 |
| 2015-03-05 | 2015-03-03 | 4.320 | 1,565,875 | +97,500 | 0.45% | 6,764,580 |
| 2015-03-04 | 2015-03-02 | 4.000 | 1,468,375 | -1,500 | 0.42% | 5,873,500 |
| 2015-03-03 | 2015-02-27 | 3.880 | 1,469,875 | -5,000 | 0.42% | 5,703,115 |
| 2015-03-02 | 2015-02-26 | 3.920 | 1,474,875 | -32,500 | 0.42% | 5,781,510 |
| 2015-02-27 | 2015-02-25 | 3.880 | 1,507,375 | +41,000 | 0.43% | 5,848,615 |
| 2015-02-26 | 2015-02-24 | 3.840 | 1,466,375 | -2,500 | 0.42% | 5,630,880 |
| 2015-02-25 | 2015-02-23 | 3.840 | 1,468,875 | -3,500 | 0.42% | 5,640,480 |
| 2015-02-24 | 2015-02-18 | 3.800 | 1,472,375 | -7,500 | 0.42% | 5,595,025 |
| 2015-02-23 | 2015-02-16 | 3.640 | 1,479,875 | +10,000 | 0.43% | 5,386,745 |
| 2015-02-13 | 2015-02-11 | 3.680 | 1,469,875 | -2,500 | 0.42% | 5,409,140 |
| 2015-02-11 | 2015-02-09 | 3.680 | 1,472,375 | +27,000 | 0.42% | 5,418,340 |
| 2015-02-09 | 2015-02-05 | 3.680 | 1,445,375 | +7,500 | 0.42% | 5,318,980 |
| 2015-02-06 | 2015-02-04 | 3.800 | 1,437,875 | -18,000 | 0.41% | 5,463,925 |
| 2015-02-05 | 2015-02-03 | 3.640 | 1,455,875 | +3,000 | 0.42% | 5,299,385 |
| 2015-02-04 | 2015-02-02 | 3.640 | 1,452,875 | +8,500 | 0.42% | 5,288,465 |
| 2015-02-03 | 2015-01-30 | 3.920 | 1,444,375 | +12,500 | 0.42% | 5,661,950 |
| 2015-02-02 | 2015-01-29 | 3.880 | 1,431,875 | -2,500 | 0.41% | 5,555,675 |
| 2015-01-28 | 2015-01-26 | 3.960 | 1,434,375 | +8,000 | 0.41% | 5,680,125 |
| 2015-01-26 | 2015-01-22 | 3.920 | 1,426,375 | -2,500 | 0.41% | 5,591,390 |
| 2015-01-23 | 2015-01-21 | 3.960 | 1,428,875 | +1,000 | 0.41% | 5,658,345 |
| 2015-01-22 | 2015-01-20 | 3.960 | 1,427,875 | +7,500 | 0.41% | 5,654,385 |
| 2015-01-19 | 2015-01-15 | 4.080 | 1,420,375 | +35,000 | 0.41% | 5,795,130 |
| 2015-01-14 | 2015-01-12 | 4.160 | 1,385,375 | -12,500 | 0.40% | 5,763,160 |
| 2015-01-13 | 2015-01-09 | 4.240 | 1,397,875 | +32,500 | 0.40% | 5,926,990 |
| 2015-01-12 | 2015-01-08 | 4.240 | 1,365,375 | +7,500 | 0.39% | 5,789,190 |
| 2015-01-07 | 2015-01-05 | 4.320 | 1,357,875 | -17,000 | 0.39% | 5,866,020 |
| 2015-01-05 | 2014-12-31 | 4.120 | 1,374,875 | -47,500 | 0.40% | 5,664,485 |
| 2015-01-02 | 2014-12-29 | 3.880 | 1,422,375 | -18,500 | 0.41% | 5,518,815 |
| 2014-12-30 | 2014-12-24 | 3.840 | 1,440,875 | +6,500 | 0.41% | 5,532,960 |
| 2014-12-29 | 2014-12-22 | 3.920 | 1,434,375 | +3,500 | 0.41% | 5,622,750 |
| 2014-12-22 | 2014-12-18 | 3.880 | 1,430,875 | +2,000 | 0.41% | 5,551,795 |
| 2014-12-19 | 2014-12-17 | 3.840 | 1,428,875 | +11,500 | 0.41% | 5,486,880 |
| 2014-12-18 | 2014-12-16 | 3.920 | 1,417,375 | +2,500 | 0.41% | 5,556,110 |
| 2014-12-17 | 2014-12-15 | 3.920 | 1,414,875 | +17,500 | 0.41% | 5,546,310 |
| 2014-12-16 | 2014-12-12 | 4.080 | 1,397,375 | -7,500 | 0.40% | 5,701,290 |
| 2014-12-15 | 2014-12-11 | 4.000 | 1,404,875 | +2,500 | 0.40% | 5,619,500 |
| 2014-12-12 | 2014-12-10 | 4.080 | 1,402,375 | -113,000 | 0.40% | 5,721,690 |
| 2014-12-11 | 2014-12-09 | 3.800 | 1,515,375 | +114,000 | 0.44% | 5,758,425 |
| 2014-12-10 | 2014-12-08 | 4.040 | 1,401,375 | -113,500 | 0.40% | 5,661,555 |
| 2014-12-09 | 2014-12-05 | 4.120 | 1,514,875 | +2,500 | 0.44% | 6,241,285 |
| 2014-12-08 | 2014-12-04 | 4.240 | 1,512,375 | +53,000 | 0.43% | 6,412,470 |
| 2014-12-05 | 2014-12-03 | 4.320 | 1,459,375 | +27,500 | 0.42% | 6,304,500 |
| 2014-12-04 | 2014-12-02 | 4.440 | 1,431,875 | -7,500 | 0.41% | 6,357,525 |
| 2014-12-03 | 2014-12-01 | 4.400 | 1,439,375 | -117,000 | 0.41% | 6,333,250 |
| 2014-12-02 | 2014-11-28 | 4.600 | 1,556,375 | +32,500 | 0.45% | 7,159,325 |
| 2014-12-01 | 2014-11-27 | 4.640 | 1,523,875 | +15,000 | 0.44% | 7,070,780 |
| 2014-11-28 | 2014-11-26 | 4.680 | 1,508,875 | +50,000 | 0.43% | 7,061,535 |
| 2014-11-27 | 2014-11-25 | 4.720 | 1,458,875 | +12,500 | 0.42% | 6,885,890 |
| 2014-11-26 | 2014-11-24 | 4.600 | 1,446,375 | -32,000 | 0.42% | 6,653,325 |
| 2014-11-25 | 2014-11-21 | 4.880 | 1,478,375 | +9,500 | 0.42% | 7,214,470 |
| 2014-11-24 | 2014-11-20 | 4.880 | 1,468,875 | +44,500 | 0.42% | 7,168,110 |
| 2014-11-21 | 2014-11-19 | 4.720 | 1,424,375 | -5,000 | 0.41% | 6,723,050 |
| 2014-11-20 | 2014-11-18 | 4.640 | 1,429,375 | +2,000 | 0.41% | 6,632,300 |
| 2014-11-19 | 2014-11-17 | 4.800 | 1,427,375 | +2,500 | 0.41% | 6,851,400 |
| 2014-11-18 | 2014-11-14 | 4.760 | 1,424,875 | -166,500 | 0.41% | 6,782,405 |
| 2014-11-17 | 2014-11-13 | 4.880 | 1,591,375 | +15,000 | 0.46% | 7,765,910 |
| 2014-11-14 | 2014-11-12 | 4.960 | 1,576,375 | -44,500 | 0.45% | 7,818,820 |
| 2014-11-13 | 2014-11-11 | 5.080 | 1,620,875 | -62,500 | 0.47% | 8,234,045 |
| 2014-11-12 | 2014-11-10 | 4.880 | 1,683,375 | -12,500 | 0.48% | 8,214,870 |
| 2014-11-11 | 2014-11-07 | 4.960 | 1,695,875 | +37,500 | 0.49% | 8,411,540 |
| 2014-11-07 | 2014-11-05 | 5.040 | 1,658,375 | +30,000 | 0.48% | 8,358,210 |
| 2014-11-06 | 2014-11-04 | 5.120 | 1,628,375 | -2,000 | 0.47% | 8,337,280 |
| 2014-11-05 | 2014-11-03 | 5.200 | 1,630,375 | -9,500 | 0.47% | 8,477,950 |
| 2014-11-04 | 2014-10-31 | 5.200 | 1,639,875 | +2,500 | 0.47% | 8,527,350 |
| 2014-11-03 | 2014-10-30 | 5.120 | 1,637,375 | +4,000 | 0.47% | 8,383,360 |
| 2014-10-31 | 2014-10-29 | 5.200 | 1,633,375 | +15,000 | 0.47% | 8,493,550 |
| 2014-10-30 | 2014-10-28 | 5.280 | 1,618,375 | -9,000 | 0.47% | 8,545,020 |
| 2014-10-29 | 2014-10-27 | 5.080 | 1,627,375 | +8,500 | 0.47% | 8,267,065 |
| 2014-10-28 | 2014-10-24 | 5.160 | 1,618,875 | +4,000 | 0.47% | 8,353,395 |
| 2014-10-27 | 2014-10-23 | 5.200 | 1,614,875 | -6,500 | 0.46% | 8,397,350 |
| 2014-10-24 | 2014-10-22 | 5.240 | 1,621,375 | +6,500 | 0.47% | 8,496,005 |
| 2014-10-23 | 2014-10-21 | 5.280 | 1,614,875 | -46,500 | 0.46% | 8,526,540 |
| 2014-10-22 | 2014-10-20 | 5.240 | 1,661,375 | +46,500 | 0.48% | 8,705,605 |
| 2014-10-21 | 2014-10-17 | 5.120 | 1,614,875 | +21,500 | 0.46% | 8,268,160 |
| 2014-10-20 | 2014-10-16 | 5.160 | 1,593,375 | -9,500 | 0.46% | 8,221,815 |
| 2014-10-17 | 2014-10-15 | 5.160 | 1,602,875 | +12,500 | 0.46% | 8,270,835 |
| 2014-10-16 | 2014-10-14 | 5.280 | 1,590,375 | +7,500 | 0.46% | 8,397,180 |
| 2014-10-15 | 2014-10-13 | 5.400 | 1,582,875 | +14,000 | 0.45% | 8,547,525 |
| 2014-10-14 | 2014-10-10 | 5.520 | 1,568,875 | +27,500 | 0.45% | 8,660,190 |
| 2014-10-13 | 2014-10-09 | 5.680 | 1,541,375 | +4,000 | 0.44% | 8,755,010 |
| 2014-10-10 | 2014-10-08 | 5.600 | 1,537,375 | -10,000 | 0.44% | 8,609,300 |
| 2014-10-09 | 2014-10-07 | 5.720 | 1,547,375 | +7,500 | 0.44% | 8,850,985 |
| 2014-10-08 | 2014-10-06 | 5.640 | 1,539,875 | -10,500 | 0.44% | 8,684,895 |
| 2014-10-07 | 2014-10-03 | 5.520 | 1,550,375 | +10,000 | 0.45% | 8,558,070 |
| 2014-10-06 | 2014-09-30 | 5.640 | 1,540,375 | -2,000 | 0.44% | 8,687,715 |
| 2014-10-03 | 2014-09-29 | 5.680 | 1,542,375 | +1,000 | 0.44% | 8,760,690 |
| 2014-09-30 | 2014-09-26 | 5.880 | 1,541,375 | -32,000 | 0.44% | 9,063,285 |
| 2014-09-29 | 2014-09-25 | 5.920 | 1,573,375 | -17,500 | 0.45% | 9,314,380 |
| 2014-09-26 | 2014-09-24 | 6.000 | 1,590,875 | +5,000 | 0.46% | 9,545,250 |
| 2014-09-25 | 2014-09-23 | 6.000 | 1,585,875 | +3,500 | 0.46% | 9,515,250 |
| 2014-09-24 | 2014-09-22 | 6.000 | 1,582,375 | +30,000 | 0.45% | 9,494,250 |
| 2014-09-23 | 2014-09-19 | 6.120 | 1,552,375 | -13,500 | 0.45% | 9,500,535 |
| 2014-09-22 | 2014-09-18 | 6.080 | 1,565,875 | -9,500 | 0.45% | 9,520,520 |
| 2014-09-19 | 2014-09-17 | 5.920 | 1,575,375 | +24,500 | 0.45% | 9,326,220 |
| 2014-09-18 | 2014-09-16 | 5.840 | 1,550,875 | -15,500 | 0.45% | 9,057,110 |
| 2014-09-17 | 2014-09-15 | 6.040 | 1,566,375 | +15,500 | 0.45% | 9,460,905 |
| 2014-09-16 | 2014-09-12 | 6.040 | 1,550,875 | +16,500 | 0.45% | 9,367,285 |
| 2014-09-15 | 2014-09-11 | 6.200 | 1,534,375 | -10,500 | 0.44% | 9,513,125 |
| 2014-09-12 | 2014-09-10 | 6.200 | 1,544,875 | -46,000 | 0.44% | 9,578,225 |
| 2014-09-11 | 2014-09-08 | 6.000 | 1,590,875 | -39,000 | 0.46% | 9,545,250 |
| 2014-09-10 | 2014-09-05 | 5.680 | 1,629,875 | +41,500 | 0.47% | 9,257,690 |
| 2014-09-08 | 2014-09-04 | 5.800 | 1,588,375 | -50,000 | 0.46% | 9,212,575 |
| 2014-09-05 | 2014-09-03 | 5.520 | 1,638,375 | +55,500 | 0.47% | 9,043,830 |
| 2014-09-04 | 2014-09-02 | 5.400 | 1,582,875 | -4,000 | 0.45% | 8,547,525 |
| 2014-09-03 | 2014-09-01 | 5.360 | 1,586,875 | +94,000 | 0.46% | 8,505,650 |
| 2014-09-02 | 2014-08-29 | 5.720 | 1,492,875 | -26,500 | 0.43% | 8,539,245 |
| 2014-09-01 | 2014-08-28 | 5.600 | 1,519,375 | +68,500 | 0.44% | 8,508,500 |
| 2014-08-29 | 2014-08-27 | 5.960 | 1,450,875 | +9,500 | 0.42% | 8,647,215 |
| 2014-08-28 | 2014-08-26 | 6.120 | 1,441,375 | +8,000 | 0.41% | 8,821,215 |
| 2014-08-27 | 2014-08-25 | 5.880 | 1,433,375 | +2,000 | 0.41% | 8,428,245 |
| 2014-08-26 | 2014-08-22 | 5.960 | 1,431,375 | +11,500 | 0.41% | 8,530,995 |
| 2014-08-25 | 2014-08-21 | 6.080 | 1,419,875 | -145,000 | 0.41% | 8,632,840 |
| 2014-08-22 | 2014-08-20 | 5.680 | 1,564,875 | +25,000 | 0.45% | 8,888,490 |
| 2014-08-21 | 2014-08-19 | 5.680 | 1,539,875 | -9,500 | 0.44% | 8,746,490 |
| 2014-08-20 | 2014-08-18 | 5.400 | 1,549,375 | -32,500 | 0.45% | 8,366,625 |
| 2014-08-19 | 2014-08-15 | 5.600 | 1,581,875 | -91,000 | 0.45% | 8,858,500 |
| 2014-08-18 | 2014-08-14 | 5.120 | 1,672,875 | +10,000 | 0.48% | 8,565,120 |
| 2014-08-15 | 2014-08-13 | 5.160 | 1,662,875 | +8,500 | 0.48% | 8,580,435 |
| 2014-08-14 | 2014-08-12 | 5.120 | 1,654,375 | +37,000 | 0.48% | 8,470,400 |
| 2014-08-13 | 2014-08-11 | 5.120 | 1,617,375 | +21,500 | 0.46% | 8,280,960 |
| 2014-08-12 | 2014-08-08 | 5.120 | 1,595,875 | +2,000 | 0.46% | 8,170,880 |
| 2014-08-11 | 2014-08-07 | 5.160 | 1,593,875 | -12,500 | 0.46% | 8,224,395 |
| 2014-08-08 | 2014-08-06 | 5.240 | 1,606,375 | +8,500 | 0.46% | 8,417,405 |
| 2014-08-07 | 2014-08-05 | 5.200 | 1,597,875 | -7,500 | 0.46% | 8,308,950 |
| 2014-08-06 | 2014-08-04 | 5.160 | 1,605,375 | +16,500 | 0.46% | 8,283,735 |
| 2014-08-04 | 2014-07-31 | 5.200 | 1,588,875 | -25,000 | 0.46% | 8,262,150 |
| 2014-08-01 | 2014-07-30 | 5.280 | 1,613,875 | -8,500 | 0.46% | 8,521,260 |
| 2014-07-31 | 2014-07-29 | 5.320 | 1,622,375 | +17,500 | 0.47% | 8,631,035 |
| 2014-07-30 | 2014-07-28 | 5.200 | 1,604,875 | -67,000 | 0.46% | 8,345,350 |
| 2014-07-28 | 2014-07-24 | 5.200 | 1,671,875 | -27,000 | 0.48% | 8,693,750 |
| 2014-07-25 | 2014-07-23 | 5.200 | 1,698,875 | -18,500 | 0.49% | 8,834,150 |
| 2014-07-23 | 2014-07-21 | 5.080 | 1,717,375 | +12,000 | 0.49% | 8,724,265 |
| 2014-07-22 | 2014-07-18 | 5.120 | 1,705,375 | -11,500 | 0.49% | 8,731,520 |
| 2014-07-21 | 2014-07-17 | 5.080 | 1,716,875 | +12,500 | 0.49% | 8,721,725 |
| 2014-07-18 | 2014-07-16 | 5.160 | 1,704,375 | +7,500 | 0.49% | 8,794,575 |
| 2014-07-17 | 2014-07-15 | 5.200 | 1,696,875 | +3,500 | 0.49% | 8,823,750 |
| 2014-07-16 | 2014-07-14 | 5.200 | 1,693,375 | -15,000 | 0.49% | 8,805,550 |
| 2014-07-14 | 2014-07-10 | 5.200 | 1,708,375 | -12,500 | 0.49% | 8,883,550 |
| 2014-07-11 | 2014-07-09 | 5.280 | 1,720,875 | +17,500 | 0.49% | 9,086,220 |
| 2014-07-10 | 2014-07-08 | 5.400 | 1,703,375 | -30,500 | 0.49% | 9,198,225 |
| 2014-07-09 | 2014-07-07 | 5.360 | 1,733,875 | -15,500 | 0.50% | 9,293,570 |
| 2014-07-08 | 2014-07-04 | 5.280 | 1,749,375 | +29,000 | 0.50% | 9,236,700 |
| 2014-07-07 | 2014-07-03 | 5.360 | 1,720,375 | -18,000 | 0.49% | 9,221,210 |
| 2014-07-04 | 2014-07-02 | 5.160 | 1,738,375 | -64,500 | 0.50% | 8,970,015 |
| 2014-07-03 | 2014-06-30 | 5.000 | 1,802,875 | -59,000 | 0.52% | 9,014,375 |
| 2014-07-02 | 2014-06-27 | 4.960 | 1,861,875 | -33,500 | 0.54% | 9,234,900 |
| 2014-06-30 | 2014-06-26 | 4.920 | 1,895,375 | +37,500 | 0.54% | 9,325,245 |
| 2014-06-27 | 2014-06-25 | 4.960 | 1,857,875 | +27,500 | 0.53% | 9,215,060 |
| 2014-06-26 | 2014-06-24 | 4.960 | 1,830,375 | +16,500 | 0.53% | 9,078,660 |
| 2014-06-25 | 2014-06-23 | 4.920 | 1,813,875 | +87,000 | 0.52% | 8,924,265 |
| 2014-06-24 | 2014-06-20 | 5.160 | 1,726,875 | -26,500 | 0.50% | 8,910,675 |
| 2014-06-23 | 2014-06-19 | 5.040 | 1,753,375 | +9,000 | 0.50% | 8,837,010 |
| 2014-06-20 | 2014-06-18 | 5.120 | 1,744,375 | -8,000 | 0.50% | 8,931,200 |
| 2014-06-19 | 2014-06-17 | 4.920 | 1,752,375 | -20,500 | 0.50% | 8,621,685 |
| 2014-06-18 | 2014-06-16 | 5.000 | 1,772,875 | +30,500 | 0.51% | 8,864,375 |
| 2014-06-17 | 2014-06-13 | 5.160 | 1,742,375 | +6,000 | 0.50% | 8,990,655 |
| 2014-06-16 | 2014-06-12 | 4.880 | 1,736,375 | +59,500 | 0.50% | 8,473,510 |
| 2014-06-13 | 2014-06-11 | 4.640 | 1,676,875 | +22,000 | 0.48% | 7,780,700 |
| 2014-06-12 | 2014-06-10 | 4.640 | 1,654,875 | +6,500 | 0.48% | 7,678,620 |
| 2014-06-11 | 2014-06-09 | 4.680 | 1,648,375 | +9,500 | 0.47% | 7,714,395 |
| 2014-06-10 | 2014-06-06 | 4.680 | 1,638,875 | -114,000 | 0.47% | 7,669,935 |
| 2014-06-09 | 2014-06-05 | 4.480 | 1,752,875 | -16,500 | 0.50% | 7,852,880 |
| 2014-06-06 | 2014-06-04 | 4.480 | 1,769,375 | -13,500 | 0.51% | 7,926,800 |
| 2014-06-05 | 2014-06-03 | 4.560 | 1,782,875 | +30,500 | 0.51% | 8,129,910 |
| 2014-06-04 | 2014-05-30 | 4.560 | 1,752,375 | -2,500 | 0.50% | 7,990,830 |
| 2014-06-03 | 2014-05-29 | 4.480 | 1,754,875 | -11,500 | 0.50% | 7,861,840 |
| 2014-05-30 | 2014-05-28 | 4.520 | 1,766,375 | +9,000 | 0.51% | 7,984,015 |
| 2014-05-29 | 2014-05-27 | 4.600 | 1,757,375 | +35,000 | 0.51% | 8,083,925 |
| 2014-05-28 | 2014-05-26 | 4.680 | 1,722,375 | -34,500 | 0.50% | 8,060,715 |
| 2014-05-27 | 2014-05-23 | 4.640 | 1,756,875 | +37,500 | 0.51% | 8,151,900 |
| 2014-05-26 | 2014-05-22 | 4.800 | 1,719,375 | -93,500 | 0.49% | 8,253,000 |
| 2014-05-23 | 2014-05-21 | 4.480 | 1,812,875 | -17,500 | 0.52% | 8,121,680 |
| 2014-05-22 | 2014-05-20 | 4.480 | 1,830,375 | +17,000 | 0.53% | 8,200,080 |
| 2014-05-21 | 2014-05-19 | 4.560 | 1,813,375 | -4,500 | 0.52% | 8,268,990 |
| 2014-05-20 | 2014-05-16 | 4.520 | 1,817,875 | -74,000 | 0.52% | 8,216,795 |
| 2014-05-19 | 2014-05-15 | 4.360 | 1,891,875 | +43,000 | 0.54% | 8,248,575 |
| 2014-05-16 | 2014-05-14 | 4.480 | 1,848,875 | -21,500 | 0.53% | 8,282,960 |
| 2014-05-15 | 2014-05-13 | 4.520 | 1,870,375 | -8,500 | 0.54% | 8,454,095 |
| 2014-05-14 | 2014-05-12 | 4.400 | 1,878,875 | +24,000 | 0.54% | 8,267,050 |
| 2014-05-13 | 2014-05-09 | 4.240 | 1,854,875 | +79,000 | 0.53% | 7,864,670 |
| 2014-05-12 | 2014-05-08 | 4.280 | 1,775,875 | -1,000 | 0.51% | 7,600,745 |
| 2014-05-09 | 2014-05-07 | 4.440 | 1,776,875 | +62,000 | 0.51% | 7,889,325 |
| 2014-05-08 | 2014-05-05 | 4.800 | 1,714,875 | +38,000 | 0.49% | 8,231,400 |
| 2014-05-07 | 2014-05-02 | 4.920 | 1,676,875 | -25,000 | 0.48% | 8,250,225 |
| 2014-05-05 | 2014-04-30 | 4.880 | 1,701,875 | +27,500 | 0.49% | 8,305,150 |
| 2014-05-02 | 2014-04-29 | 5.040 | 1,674,375 | +15,000 | 0.48% | 8,438,850 |
| 2014-04-30 | 2014-04-28 | 5.120 | 1,659,375 | -22,000 | 0.48% | 8,496,000 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,681,375 | +5,000 | 0.48% | 8,877,660 |
| 2014-04-28 | 2014-04-24 | 5.320 | 1,676,375 | +37,500 | 0.48% | 8,918,315 |
| 2014-04-25 | 2014-04-23 | 5.320 | 1,638,875 | -5,000 | 0.47% | 8,718,815 |
| 2014-04-24 | 2014-04-22 | 5.280 | 1,643,875 | +19,500 | 0.47% | 8,679,660 |
| 2014-04-23 | 2014-04-17 | 5.320 | 1,624,375 | -28,000 | 0.47% | 8,641,675 |
| 2014-04-22 | 2014-04-16 | 5.240 | 1,652,375 | -2,500 | 0.47% | 8,658,445 |
| 2014-04-17 | 2014-04-15 | 5.160 | 1,654,875 | +5,000 | 0.48% | 8,539,155 |
| 2014-04-16 | 2014-04-14 | 5.240 | 1,649,875 | +38,000 | 0.50% | 8,645,345 |
| 2014-04-15 | 2014-04-11 | 5.440 | 1,611,875 | +31,500 | 0.48% | 8,768,600 |
| 2014-04-14 | 2014-04-10 | 5.560 | 1,580,375 | +53,500 | 0.47% | 8,786,885 |
| 2014-04-11 | 2014-04-09 | 5.600 | 1,526,875 | -2,500 | 0.46% | 8,550,500 |
| 2014-04-10 | 2014-04-08 | 5.720 | 1,529,375 | -49,000 | 0.46% | 8,748,025 |
| 2014-04-09 | 2014-04-07 | 5.520 | 1,578,375 | -3,500 | 0.47% | 8,712,630 |
| 2014-04-08 | 2014-04-04 | 5.680 | 1,581,875 | -22,500 | 0.48% | 8,985,050 |
| 2014-04-07 | 2014-04-03 | 5.720 | 1,604,375 | +58,500 | 0.48% | 9,177,025 |
| 2014-04-04 | 2014-04-02 | 5.680 | 1,545,875 | -16,500 | 0.46% | 8,780,570 |
| 2014-04-03 | 2014-04-01 | 5.520 | 1,562,375 | -15,000 | 0.47% | 8,624,310 |
| 2014-04-02 | 2014-03-31 | 5.400 | 1,577,375 | -1,000 | 0.47% | 8,517,825 |
| 2014-04-01 | 2014-03-28 | 5.400 | 1,578,375 | -20,500 | 0.47% | 8,523,225 |
| 2014-03-31 | 2014-03-27 | 5.160 | 1,598,875 | +46,000 | 0.48% | 8,250,195 |
| 2014-03-28 | 2014-03-26 | 5.520 | 1,552,875 | +55,500 | 0.47% | 8,571,870 |
| 2014-03-27 | 2014-03-25 | 5.680 | 1,497,375 | +11,500 | 0.45% | 8,505,090 |
| 2014-03-26 | 2014-03-24 | 5.960 | 1,485,875 | -10,000 | 0.45% | 8,855,815 |
| 2014-03-25 | 2014-03-21 | 5.840 | 1,495,875 | +44,000 | 0.45% | 8,735,910 |
| 2014-03-24 | 2014-03-20 | 5.920 | 1,451,875 | +15,000 | 0.44% | 8,595,100 |
| 2014-03-21 | 2014-03-19 | 6.240 | 1,436,875 | +20,500 | 0.43% | 8,966,100 |
| 2014-03-20 | 2014-03-18 | 6.000 | 1,416,375 | -26,000 | 0.43% | 8,498,250 |
| 2014-03-19 | 2014-03-17 | 6.000 | 1,442,375 | -14,000 | 0.43% | 8,654,250 |
| 2014-03-18 | 2014-03-14 | 5.760 | 1,456,375 | +65,000 | 0.44% | 8,388,720 |
| 2014-03-17 | 2014-03-13 | 5.920 | 1,391,375 | -500 | 0.42% | 8,236,940 |
| 2014-03-14 | 2014-03-12 | 6.200 | 1,391,875 | +21,000 | 0.42% | 8,629,625 |
| 2014-03-13 | 2014-03-11 | 6.520 | 1,370,875 | -50,000 | 0.41% | 8,938,105 |
| 2014-03-12 | 2014-03-10 | 6.320 | 1,420,875 | +19,000 | 0.43% | 8,979,930 |
| 2014-03-11 | 2014-03-07 | 6.600 | 1,401,875 | +49,000 | 0.42% | 9,252,375 |
| 2014-03-10 | 2014-03-06 | 6.520 | 1,352,875 | -59,000 | 0.41% | 8,820,745 |
| 2014-03-07 | 2014-03-05 | 6.360 | 1,411,875 | -105,000 | 0.42% | 8,979,525 |
| 2014-03-06 | 2014-03-04 | 6.000 | 1,516,875 | +62,000 | 0.46% | 9,101,250 |
| 2014-03-05 | 2014-03-03 | 6.120 | 1,454,875 | -19,500 | 0.44% | 8,903,835 |
| 2014-03-04 | 2014-02-28 | 5.840 | 1,474,375 | -48,000 | 0.44% | 8,610,350 |
| 2014-03-03 | 2014-02-27 | 5.880 | 1,522,375 | +10,500 | 0.46% | 8,951,565 |
| 2014-02-28 | 2014-02-26 | 5.600 | 1,511,875 | -46,000 | 0.45% | 8,466,500 |
| 2014-02-27 | 2014-02-25 | 5.680 | 1,557,875 | +41,500 | 0.47% | 8,848,730 |
| 2014-02-26 | 2014-02-24 | 5.920 | 1,516,375 | +25,500 | 0.46% | 8,976,940 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,490,875 | -25,500 | 0.45% | 8,766,345 |
| 2014-02-24 | 2014-02-20 | 5.760 | 1,516,375 | -7,500 | 0.46% | 8,734,320 |
| 2014-02-21 | 2014-02-19 | 5.880 | 1,523,875 | -35,000 | 0.46% | 8,960,385 |
| 2014-02-20 | 2014-02-18 | 5.760 | 1,558,875 | +3,500 | 0.47% | 8,979,120 |
| 2014-02-19 | 2014-02-17 | 5.920 | 1,555,375 | -71,000 | 0.47% | 9,207,820 |
| 2014-02-18 | 2014-02-14 | 5.520 | 1,626,375 | -5,000 | 0.49% | 8,977,590 |
| 2014-02-17 | 2014-02-13 | 5.520 | 1,631,375 | +500 | 0.49% | 9,005,190 |
| 2014-02-14 | 2014-02-12 | 5.560 | 1,630,875 | +5,500 | 0.49% | 9,067,665 |
| 2014-02-13 | 2014-02-11 | 5.600 | 1,625,375 | +7,000 | 0.49% | 9,102,100 |
| 2014-02-12 | 2014-02-10 | 5.600 | 1,618,375 | -10,000 | 0.49% | 9,062,900 |
| 2014-02-11 | 2014-02-07 | 5.600 | 1,628,375 | -31,000 | 0.49% | 9,118,900 |
| 2014-02-10 | 2014-02-06 | 5.440 | 1,659,375 | +1,000 | 0.50% | 9,027,000 |
| 2014-02-07 | 2014-02-05 | 5.240 | 1,658,375 | -75,000 | 0.50% | 8,689,885 |
| 2014-02-06 | 2014-02-04 | 5.400 | 1,733,375 | +12,000 | 0.52% | 9,360,225 |
| 2014-02-05 | 2014-01-30 | 5.680 | 1,721,375 | +163,000 | 0.52% | 9,777,410 |
| 2014-02-04 | 2014-01-28 | 5.520 | 1,558,375 | +500 | 0.47% | 8,602,230 |
| 2014-01-29 | 2014-01-27 | 5.320 | 1,557,875 | +4,000 | 0.47% | 8,287,895 |
| 2014-01-28 | 2014-01-24 | 5.560 | 1,553,875 | +37,000 | 0.47% | 8,639,545 |
| 2014-01-27 | 2014-01-23 | 5.800 | 1,516,875 | +42,500 | 0.46% | 8,797,875 |
| 2014-01-24 | 2014-01-22 | 6.000 | 1,474,375 | -33,000 | 0.44% | 8,846,250 |
| 2014-01-23 | 2014-01-21 | 5.920 | 1,507,375 | +23,500 | 0.45% | 8,923,660 |
| 2014-01-22 | 2014-01-20 | 6.240 | 1,483,875 | +53,000 | 0.45% | 9,259,380 |
| 2014-01-21 | 2014-01-17 | 6.560 | 1,430,875 | -60,500 | 0.43% | 9,386,540 |
| 2014-01-20 | 2014-01-16 | 6.560 | 1,491,375 | +45,000 | 0.45% | 9,783,420 |
| 2014-01-17 | 2014-01-15 | 6.440 | 1,446,375 | -43,500 | 0.43% | 9,314,655 |
| 2014-01-16 | 2014-01-14 | 6.480 | 1,489,875 | -47,500 | 0.45% | 9,654,390 |
| 2014-01-15 | 2014-01-13 | 6.600 | 1,537,375 | -46,000 | 0.46% | 10,146,675 |
| 2014-01-14 | 2014-01-10 | 6.360 | 1,583,375 | -25,500 | 0.48% | 10,070,265 |
| 2014-01-13 | 2014-01-09 | 6.720 | 1,608,875 | -198,000 | 0.48% | 10,811,640 |
| 2014-01-10 | 2014-01-08 | 6.000 | 1,806,875 | -29,000 | 0.54% | 10,841,250 |
| 2014-01-09 | 2014-01-07 | 5.840 | 1,835,875 | -2,500 | 0.55% | 10,721,510 |
| 2014-01-08 | 2014-01-06 | 5.840 | 1,838,375 | +40,000 | 0.55% | 10,736,110 |
| 2014-01-07 | 2014-01-03 | 5.920 | 1,798,375 | -15,000 | 0.54% | 10,646,380 |
| 2014-01-06 | 2014-01-02 | 5.840 | 1,813,375 | -53,000 | 0.54% | 10,590,110 |
| 2014-01-03 | 2013-12-31 | 5.840 | 1,866,375 | -49,500 | 0.56% | 10,899,630 |
| 2014-01-02 | 2013-12-27 | 5.520 | 1,915,875 | -1,000 | 0.58% | 10,575,630 |
| 2013-12-30 | 2013-12-24 | 5.320 | 1,916,875 | -23,000 | 0.58% | 10,197,775 |
| 2013-12-27 | 2013-12-20 | 5.160 | 1,939,875 | +65,500 | 0.58% | 10,009,755 |
| 2013-12-23 | 2013-12-19 | 5.360 | 1,874,375 | -11,500 | 0.56% | 10,046,650 |
| 2013-12-20 | 2013-12-18 | 5.480 | 1,885,875 | -23,000 | 0.57% | 10,334,595 |
| 2013-12-19 | 2013-12-17 | 5.400 | 1,908,875 | +12,000 | 0.57% | 10,307,925 |
| 2013-12-18 | 2013-12-16 | 5.440 | 1,896,875 | -64,000 | 0.57% | 10,319,000 |
| 2013-12-17 | 2013-12-13 | 5.680 | 1,960,875 | -247,000 | 0.59% | 11,137,770 |
| 2013-12-16 | 2013-12-12 | 5.000 | 2,207,875 | +38,000 | 0.66% | 11,039,375 |
| 2013-12-13 | 2013-12-11 | 5.320 | 2,169,875 | +29,000 | 0.65% | 11,543,735 |
| 2013-12-12 | 2013-12-10 | 5.400 | 2,140,875 | +208,500 | 0.64% | 11,560,725 |
| 2013-12-11 | 2013-12-09 | 5.560 | 1,932,375 | +291,500 | 0.58% | 10,744,005 |
| 2013-12-10 | 2013-12-06 | 6.080 | 1,640,875 | +41,500 | 0.49% | 9,976,520 |
| 2013-12-09 | 2013-12-05 | 6.120 | 1,599,375 | +15,000 | 0.48% | 9,788,175 |
| 2013-12-06 | 2013-12-04 | 6.160 | 1,584,375 | -4,500 | 0.48% | 9,759,750 |
| 2013-12-05 | 2013-12-03 | 6.120 | 1,588,875 | +16,500 | 0.48% | 9,723,915 |
| 2013-12-04 | 2013-12-02 | 6.160 | 1,572,375 | +16,500 | 0.47% | 9,685,830 |
| 2013-12-03 | 2013-11-29 | 6.440 | 1,555,875 | -16,000 | 0.47% | 10,019,835 |
| 2013-12-02 | 2013-11-28 | 6.400 | 1,571,875 | +9,000 | 0.47% | 10,060,000 |
| 2013-11-29 | 2013-11-27 | 6.480 | 1,562,875 | +41,000 | 0.47% | 10,127,430 |
| 2013-11-28 | 2013-11-26 | 6.400 | 1,521,875 | +20,000 | 0.46% | 9,740,000 |
| 2013-11-27 | 2013-11-25 | 6.560 | 1,501,875 | +7,500 | 0.45% | 9,852,300 |
| 2013-11-26 | 2013-11-22 | 6.560 | 1,494,375 | +37,500 | 0.45% | 9,803,100 |
| 2013-11-25 | 2013-11-21 | 6.400 | 1,456,875 | +79,000 | 0.44% | 9,324,000 |
| 2013-11-22 | 2013-11-20 | 6.960 | 1,377,875 | -500 | 0.41% | 9,590,010 |
| 2013-11-21 | 2013-11-19 | 7.000 | 1,378,375 | +41,000 | 0.41% | 9,648,625 |
| 2013-11-20 | 2013-11-18 | 7.040 | 1,337,375 | +107,500 | 0.40% | 9,415,120 |
| 2013-11-19 | 2013-11-15 | 7.040 | 1,229,875 | +49,500 | 0.37% | 8,658,320 |
| 2013-11-18 | 2013-11-14 | 7.040 | 1,180,375 | -24,500 | 0.35% | 8,309,840 |
| 2013-11-15 | 2013-11-13 | 6.880 | 1,204,875 | +7,500 | 0.36% | 8,289,540 |
| 2013-11-14 | 2013-11-12 | 7.000 | 1,197,375 | -66,000 | 0.36% | 8,381,625 |
| 2013-11-13 | 2013-11-11 | 6.920 | 1,263,375 | +10,500 | 0.38% | 8,742,555 |
| 2013-11-12 | 2013-11-08 | 6.840 | 1,252,875 | -36,000 | 0.38% | 8,569,665 |
| 2013-11-11 | 2013-11-07 | 7.000 | 1,288,875 | +12,500 | 0.39% | 9,022,125 |
| 2013-11-08 | 2013-11-06 | 7.120 | 1,276,375 | -95,500 | 0.38% | 9,087,790 |
| 2013-11-07 | 2013-11-05 | 7.240 | 1,371,875 | +174,500 | 0.41% | 9,932,375 |
| 2013-11-06 | 2013-11-04 | 7.040 | 1,197,375 | -6,000 | 0.36% | 8,429,520 |
| 2013-11-05 | 2013-11-01 | 6.760 | 1,203,375 | +4,000 | 0.36% | 8,134,815 |
| 2013-11-04 | 2013-10-31 | 6.760 | 1,199,375 | +26,500 | 0.36% | 8,107,775 |
| 2013-11-01 | 2013-10-30 | 6.880 | 1,172,875 | +22,500 | 0.35% | 8,069,380 |
| 2013-10-31 | 2013-10-29 | 6.640 | 1,150,375 | -3,500 | 0.35% | 7,638,490 |
| 2013-10-30 | 2013-10-28 | 6.920 | 1,153,875 | +51,500 | 0.35% | 7,984,815 |
| 2013-10-29 | 2013-10-25 | 7.160 | 1,102,375 | +23,000 | 0.33% | 7,893,005 |
| 2013-10-28 | 2013-10-24 | 7.200 | 1,079,375 | +22,000 | 0.32% | 7,771,500 |
| 2013-10-25 | 2013-10-23 | 7.200 | 1,057,375 | -18,000 | 0.32% | 7,613,100 |
| 2013-10-24 | 2013-10-22 | 7.360 | 1,075,375 | +16,000 | 0.32% | 7,914,760 |
| 2013-10-23 | 2013-10-21 | 7.240 | 1,059,375 | -2,500 | 0.32% | 7,669,875 |
| 2013-10-22 | 2013-10-18 | 7.360 | 1,061,875 | -34,500 | 0.32% | 7,815,400 |
| 2013-10-21 | 2013-10-17 | 7.240 | 1,096,375 | -9,500 | 0.33% | 7,937,755 |
| 2013-10-18 | 2013-10-16 | 7.320 | 1,105,875 | +92,000 | 0.33% | 8,095,005 |
| 2013-10-17 | 2013-10-15 | 7.480 | 1,013,875 | -87,500 | 0.30% | 7,583,785 |
| 2013-10-16 | 2013-10-11 | 7.360 | 1,101,375 | +39,500 | 0.33% | 8,106,120 |
| 2013-10-15 | 2013-10-10 | 7.480 | 1,061,875 | +40,000 | 0.32% | 7,942,825 |
| 2013-10-11 | 2013-10-09 | 7.400 | 1,021,875 | +123,000 | 0.31% | 7,561,875 |
| 2013-10-10 | 2013-10-08 | 7.880 | 898,875 | -9,500 | 0.27% | 7,083,135 |
| 2013-10-09 | 2013-10-07 | 7.760 | 908,375 | +47,500 | 0.27% | 7,048,990 |
| 2013-10-08 | 2013-10-04 | 7.720 | 860,875 | -3,500 | 0.26% | 6,645,955 |
| 2013-10-07 | 2013-10-03 | 7.720 | 864,375 | +20,500 | 0.26% | 6,672,975 |
| 2013-10-04 | 2013-10-02 | 7.880 | 843,875 | -86,000 | 0.25% | 6,649,735 |
| 2013-10-03 | 2013-09-30 | 7.480 | 929,875 | -112,500 | 0.28% | 6,955,465 |
| 2013-10-02 | 2013-09-27 | 7.160 | 1,042,375 | +23,500 | 0.31% | 7,463,405 |
| 2013-09-30 | 2013-09-26 | 7.360 | 1,018,875 | -21,000 | 0.31% | 7,498,920 |
| 2013-09-27 | 2013-09-25 | 7.080 | 1,039,875 | +19,500 | 0.31% | 7,362,315 |
| 2013-09-26 | 2013-09-24 | 7.120 | 1,020,375 | -5,000 | 0.31% | 7,265,070 |
| 2013-09-25 | 2013-09-23 | 7.200 | 1,025,375 | -39,000 | 0.31% | 7,382,700 |
| 2013-09-24 | 2013-09-19 | 7.080 | 1,064,375 | -18,500 | 0.32% | 7,535,775 |
| 2013-09-23 | 2013-09-18 | 6.960 | 1,082,875 | -19,500 | 0.33% | 7,536,810 |
| 2013-09-19 | 2013-09-17 | 6.840 | 1,102,375 | +6,500 | 0.34% | 7,540,245 |
| 2013-09-18 | 2013-09-16 | 6.920 | 1,095,875 | -89,500 | 0.33% | 7,583,455 |
| 2013-09-17 | 2013-09-13 | 6.960 | 1,185,375 | +30,500 | 0.36% | 8,250,210 |
| 2013-09-16 | 2013-09-12 | 7.000 | 1,154,875 | +3,500 | 0.35% | 8,084,125 |
| 2013-09-13 | 2013-09-11 | 7.080 | 1,151,375 | -53,500 | 0.35% | 8,151,735 |
| 2013-09-12 | 2013-09-10 | 6.800 | 1,204,875 | +85,500 | 0.37% | 8,193,150 |
| 2013-09-11 | 2013-09-09 | 6.920 | 1,119,375 | -24,000 | 0.34% | 7,746,075 |
| 2013-09-10 | 2013-09-06 | 7.000 | 1,143,375 | +79,000 | 0.35% | 8,003,625 |
| 2013-09-09 | 2013-09-05 | 7.160 | 1,064,375 | +105,500 | 0.32% | 7,620,925 |
| 2013-09-06 | 2013-09-04 | 7.280 | 958,875 | +20,000 | 0.29% | 6,980,610 |
| 2013-09-05 | 2013-09-03 | 7.360 | 938,875 | +24,500 | 0.29% | 6,910,120 |
| 2013-09-04 | 2013-09-02 | 7.520 | 914,375 | +25,000 | 0.28% | 6,876,100 |
| 2013-09-03 | 2013-08-30 | 7.360 | 889,375 | -21,000 | 0.27% | 6,545,800 |
| 2013-09-02 | 2013-08-29 | 7.200 | 910,375 | +6,000 | 0.28% | 6,554,700 |
| 2013-08-30 | 2013-08-28 | 6.880 | 904,375 | +179,000 | 0.28% | 6,222,100 |
| 2013-08-29 | 2013-08-27 | 7.600 | 725,375 | +272,000 | 0.22% | 5,512,850 |
| 2013-08-28 | 2013-08-26 | 9.280 | 453,375 | -9,000 | 0.14% | 4,207,320 |
| 2013-08-27 | 2013-08-23 | 9.400 | 462,375 | -65,500 | 0.14% | 4,346,325 |
| 2013-08-26 | 2013-08-22 | 9.240 | 527,875 | -52,000 | 0.16% | 4,877,565 |
| 2013-08-23 | 2013-08-21 | 8.960 | 579,875 | +14,000 | 0.18% | 5,195,680 |
| 2013-08-22 | 2013-08-20 | 8.880 | 565,875 | -34,500 | 0.17% | 5,024,970 |
| 2013-08-21 | 2013-08-19 | 9.440 | 600,375 | -15,000 | 0.18% | 5,667,540 |
| 2013-08-20 | 2013-08-16 | 9.080 | 615,375 | +61,000 | 0.19% | 5,587,605 |
| 2013-08-19 | 2013-08-15 | 9.200 | 554,375 | +40,000 | 0.17% | 5,100,250 |
| 2013-08-16 | 2013-08-13 | 9.480 | 514,375 | +39,000 | 0.16% | 4,876,275 |
| 2013-08-15 | 2013-08-12 | 9.720 | 475,375 | -19,000 | 0.14% | 4,620,645 |
| 2013-08-13 | 2013-08-09 | 9.680 | 494,375 | +21,000 | 0.15% | 4,785,550 |
| 2013-08-12 | 2013-08-08 | 9.760 | 473,375 | -61,000 | 0.14% | 4,620,140 |
| 2013-08-09 | 2013-08-07 | 9.400 | 534,375 | -44,500 | 0.16% | 5,023,125 |
| 2013-08-08 | 2013-08-06 | 9.200 | 578,875 | +21,500 | 0.18% | 5,325,650 |
| 2013-08-07 | 2013-08-05 | 9.040 | 557,375 | -9,000 | 0.17% | 5,038,670 |
| 2013-08-06 | 2013-08-02 | 8.760 | 566,375 | -19,500 | 0.17% | 4,961,445 |
| 2013-08-05 | 2013-08-01 | 8.720 | 585,875 | +41,000 | 0.18% | 5,108,830 |
| 2013-08-02 | 2013-07-31 | 8.800 | 544,875 | -11,500 | 0.17% | 4,794,900 |
| 2013-08-01 | 2013-07-30 | 8.480 | 556,375 | +13,000 | 0.17% | 4,718,060 |
| 2013-07-31 | 2013-07-29 | 8.600 | 543,375 | +12,500 | 0.17% | 4,673,025 |
| 2013-07-30 | 2013-07-26 | 9.080 | 530,875 | +56,500 | 0.16% | 4,820,345 |
| 2013-07-29 | 2013-07-25 | 8.840 | 474,375 | +27,500 | 0.14% | 4,193,475 |
| 2013-07-26 | 2013-07-24 | 9.400 | 446,875 | +17,000 | 0.14% | 4,200,625 |
| 2013-07-25 | 2013-07-23 | 9.120 | 429,875 | -19,000 | 0.13% | 3,920,460 |
| 2013-07-24 | 2013-07-22 | 8.840 | 448,875 | +24,500 | 0.14% | 3,968,055 |
| 2013-07-23 | 2013-07-19 | 8.680 | 424,375 | -43,500 | 0.13% | 3,683,575 |
| 2013-07-22 | 2013-07-18 | 8.240 | 467,875 | -43,000 | 0.14% | 3,855,290 |
| 2013-07-19 | 2013-07-17 | 8.000 | 510,875 | +51,000 | 0.16% | 4,087,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 459,875 | -141,000 | 0.14% | 3,752,580 |
| 2013-07-17 | 2013-07-15 | 7.800 | 600,875 | -114,500 | 0.18% | 4,686,825 |
| 2013-07-16 | 2013-07-12 | 7.280 | 715,375 | +43,000 | 0.22% | 5,207,930 |
| 2013-07-15 | 2013-07-11 | 7.320 | 672,375 | -107,500 | 0.20% | 4,921,785 |
| 2013-07-12 | 2013-07-10 | 7.040 | 779,875 | -10,000 | 0.24% | 5,490,320 |
| 2013-07-11 | 2013-07-09 | 6.920 | 789,875 | +19,500 | 0.24% | 5,465,935 |
| 2013-07-10 | 2013-07-08 | 6.960 | 770,375 | -22,000 | 0.23% | 5,361,810 |
| 2013-07-09 | 2013-07-05 | 6.800 | 792,375 | +15,000 | 0.24% | 5,388,150 |
| 2013-07-08 | 2013-07-04 | 6.880 | 777,375 | +8,000 | 0.24% | 5,348,340 |
| 2013-07-05 | 2013-07-03 | 6.760 | 769,375 | -1,000 | 0.23% | 5,200,975 |
| 2013-07-04 | 2013-07-02 | 7.040 | 770,375 | -47,500 | 0.23% | 5,423,440 |
| 2013-07-03 | 2013-06-28 | 6.800 | 817,875 | -15,500 | 0.25% | 5,561,550 |
| 2013-07-02 | 2013-06-27 | 6.600 | 833,375 | -54,500 | 0.25% | 5,500,275 |
| 2013-06-28 | 2013-06-26 | 6.640 | 887,875 | -42,000 | 0.27% | 5,895,490 |
| 2013-06-27 | 2013-06-25 | 6.320 | 929,875 | -28,000 | 0.28% | 5,876,810 |
| 2013-06-26 | 2013-06-24 | 6.520 | 957,875 | +41,000 | 0.29% | 6,245,345 |
| 2013-06-25 | 2013-06-21 | 7.000 | 916,875 | -21,000 | 0.28% | 6,418,125 |
| 2013-06-24 | 2013-06-20 | 6.400 | 937,875 | -4,500 | 0.29% | 6,002,400 |
| 2013-06-21 | 2013-06-19 | 6.760 | 942,375 | -45,000 | 0.29% | 6,370,455 |
| 2013-06-20 | 2013-06-18 | 6.840 | 987,375 | -23,500 | 0.30% | 6,753,645 |
| 2013-06-19 | 2013-06-17 | 6.960 | 1,010,875 | +9,000 | 0.31% | 7,035,690 |
| 2013-06-18 | 2013-06-14 | 6.520 | 1,001,875 | -41,500 | 0.31% | 6,532,225 |
| 2013-06-17 | 2013-06-13 | 6.560 | 1,043,375 | -16,500 | 0.32% | 6,844,540 |
| 2013-06-14 | 2013-06-11 | 6.440 | 1,059,875 | -6,000 | 0.32% | 6,825,595 |
| 2013-06-13 | 2013-06-10 | 6.360 | 1,065,875 | +13,000 | 0.33% | 6,778,965 |
| 2013-06-11 | 2013-06-07 | 6.360 | 1,052,875 | +115,000 | 0.32% | 6,696,285 |
| 2013-06-10 | 2013-06-06 | 6.880 | 937,875 | -63,000 | 0.29% | 6,452,580 |
| 2013-06-07 | 2013-06-05 | 6.880 | 1,000,875 | +37,500 | 0.31% | 6,886,020 |
| 2013-06-06 | 2013-06-04 | 6.800 | 963,375 | +50,500 | 0.29% | 6,550,950 |
| 2013-06-05 | 2013-06-03 | 7.000 | 912,875 | -44,500 | 0.28% | 6,390,125 |
| 2013-06-04 | 2013-05-31 | 6.840 | 957,375 | +34,000 | 0.29% | 6,548,445 |
| 2013-06-03 | 2013-05-30 | 7.000 | 923,375 | -16,500 | 0.28% | 6,463,625 |
| 2013-05-31 | 2013-05-29 | 7.080 | 939,875 | +71,000 | 0.29% | 6,654,315 |
| 2013-05-30 | 2013-05-28 | 7.200 | 868,875 | +63,000 | 0.27% | 6,255,900 |
| 2013-05-29 | 2013-05-27 | 7.160 | 805,875 | -96,000 | 0.25% | 5,770,065 |
| 2013-05-28 | 2013-05-24 | 6.880 | 901,875 | +13,000 | 0.28% | 6,204,900 |
| 2013-05-27 | 2013-05-23 | 6.840 | 888,875 | +78,500 | 0.27% | 6,079,905 |
| 2013-05-24 | 2013-05-22 | 7.160 | 810,375 | +18,500 | 0.25% | 5,802,285 |
| 2013-05-23 | 2013-05-21 | 7.160 | 791,875 | -133,000 | 0.24% | 5,669,825 |
| 2013-05-22 | 2013-05-20 | 6.480 | 924,875 | +56,000 | 0.28% | 5,993,190 |
| 2013-05-21 | 2013-05-16 | 6.760 | 868,875 | +6,500 | 0.27% | 5,873,595 |
| 2013-05-20 | 2013-05-15 | 6.760 | 862,375 | -96,000 | 0.26% | 5,829,655 |
| 2013-05-16 | 2013-05-14 | 6.000 | 958,375 | -13,500 | 0.29% | 5,750,250 |
| 2013-05-15 | 2013-05-13 | 6.120 | 971,875 | -109,500 | 0.30% | 5,947,875 |
| 2013-05-14 | 2013-05-10 | 5.920 | 1,081,375 | -52,000 | 0.33% | 6,401,740 |
| 2013-05-13 | 2013-05-09 | 5.640 | 1,133,375 | -8,000 | 0.35% | 6,392,235 |
| 2013-05-10 | 2013-05-08 | 5.760 | 1,141,375 | +57,000 | 0.35% | 6,574,320 |
| 2013-05-09 | 2013-05-07 | 5.960 | 1,084,375 | +61,000 | 0.33% | 6,462,875 |
| 2013-05-08 | 2013-05-06 | 6.080 | 1,023,375 | +74,000 | 0.31% | 6,222,120 |
| 2013-05-07 | 2013-05-03 | 6.400 | 949,375 | -65,000 | 0.29% | 6,076,000 |
| 2013-05-06 | 2013-05-02 | 6.120 | 1,014,375 | +20,500 | 0.31% | 6,207,975 |
| 2013-05-03 | 2013-04-30 | 6.120 | 993,875 | -13,500 | 0.30% | 6,082,515 |
| 2013-05-02 | 2013-04-29 | 6.080 | 1,007,375 | +10,500 | 0.31% | 6,124,840 |
| 2013-04-30 | 2013-04-26 | 6.120 | 996,875 | -240,500 | 0.31% | 6,100,875 |
| 2013-04-29 | 2013-04-25 | 6.240 | 1,237,375 | -1,000 | 0.38% | 7,721,220 |
| 2013-04-26 | 2013-04-24 | 6.160 | 1,238,375 | -64,500 | 0.38% | 7,628,390 |
| 2013-04-25 | 2013-04-23 | 5.680 | 1,302,875 | -12,500 | 0.40% | 7,400,330 |
| 2013-04-24 | 2013-04-22 | 5.760 | 1,315,375 | -28,500 | 0.40% | 7,576,560 |
| 2013-04-23 | 2013-04-19 | 5.520 | 1,343,875 | +19,000 | 0.41% | 7,418,190 |
| 2013-04-22 | 2013-04-18 | 5.280 | 1,324,875 | -46,000 | 0.41% | 6,995,340 |
| 2013-04-19 | 2013-04-17 | 5.200 | 1,370,875 | -79,500 | 0.42% | 7,128,550 |
| 2013-04-18 | 2013-04-16 | 5.360 | 1,450,375 | -174,000 | 0.44% | 7,774,010 |
| 2013-04-17 | 2013-04-15 | 4.880 | 1,624,375 | +35,500 | 0.50% | 7,926,950 |
| 2013-04-16 | 2013-04-12 | 5.160 | 1,588,875 | +500 | 0.49% | 8,198,595 |
| 2013-04-15 | 2013-04-11 | 5.160 | 1,588,375 | +105,000 | 0.49% | 8,196,015 |
| 2013-04-12 | 2013-04-10 | 5.400 | 1,483,375 | +68,000 | 0.46% | 8,010,225 |
| 2013-04-11 | 2013-04-09 | 4.760 | 1,415,375 | -102,000 | 0.43% | 6,737,185 |
| 2013-04-10 | 2013-04-08 | 4.280 | 1,517,375 | -81,500 | 0.47% | 6,494,365 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,598,875 | -47,000 | 0.49% | 6,907,140 |
| 2013-04-08 | 2013-04-03 | 4.680 | 1,645,875 | -47,000 | 0.50% | 7,702,695 |
| 2013-04-05 | 2013-04-02 | 4.560 | 1,692,875 | -46,000 | 0.52% | 7,719,510 |
| 2013-04-03 | 2013-03-28 | 5.120 | 1,738,875 | -20,500 | 0.53% | 8,903,040 |
| 2013-04-02 | 2013-03-27 | 5.160 | 1,759,375 | +52,500 | 0.54% | 9,078,375 |
| 2013-03-28 | 2013-03-26 | 5.200 | 1,706,875 | +529,000 | 0.52% | 8,875,750 |
| 2013-03-27 | 2013-03-25 | 5.520 | 1,177,875 | -44,500 | 0.36% | 6,501,870 |
| 2013-03-26 | 2013-03-22 | 6.080 | 1,222,375 | -152,500 | 0.37% | 7,432,040 |
| 2013-03-25 | 2013-03-21 | 5.880 | 1,374,875 | +57,500 | 0.42% | 8,084,265 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,317,375 | -60,500 | 0.40% | 7,956,945 |
| 2013-03-21 | 2013-03-19 | 5.400 | 1,377,875 | +38,000 | 0.42% | 7,440,525 |
| 2013-03-20 | 2013-03-18 | 5.440 | 1,339,875 | +28,000 | 0.41% | 7,288,920 |
| 2013-03-19 | 2013-03-15 | 6.080 | 1,311,875 | -55,500 | 0.40% | 7,976,200 |
| 2013-03-18 | 2013-03-14 | 6.160 | 1,367,375 | -69,500 | 0.42% | 8,423,030 |
| 2013-03-15 | 2013-03-13 | 6.000 | 1,436,875 | +154,500 | 0.44% | 8,621,250 |
| 2013-03-14 | 2013-03-12 | 6.560 | 1,282,375 | +93,500 | 0.39% | 8,412,380 |
| 2013-03-13 | 2013-03-11 | 7.040 | 1,188,875 | +5,000 | 0.36% | 8,369,680 |
| 2013-03-12 | 2013-03-08 | 7.200 | 1,183,875 | +50,000 | 0.36% | 8,523,900 |
| 2013-03-11 | 2013-03-07 | 7.320 | 1,133,875 | +80,500 | 0.35% | 8,299,965 |
| 2013-03-08 | 2013-03-06 | 7.480 | 1,053,375 | +25,000 | 0.32% | 7,879,245 |
| 2013-03-07 | 2013-03-05 | 7.680 | 1,028,375 | -32,500 | 0.32% | 7,897,920 |
| 2013-03-06 | 2013-03-04 | 7.200 | 1,060,875 | +124,500 | 0.33% | 7,638,300 |
| 2013-03-05 | 2013-03-01 | 7.120 | 936,375 | -2,500 | 0.29% | 6,666,990 |
| 2013-03-04 | 2013-02-28 | 7.040 | 938,875 | -217,500 | 0.29% | 6,609,680 |
| 2013-03-01 | 2013-02-27 | 6.760 | 1,156,375 | +154,000 | 0.35% | 7,817,095 |
| 2013-02-28 | 2013-02-26 | 6.560 | 1,002,375 | -18,500 | 0.31% | 6,575,580 |
| 2013-02-27 | 2013-02-25 | 6.640 | 1,020,875 | +5,500 | 0.31% | 6,778,610 |
| 2013-02-26 | 2013-02-22 | 6.680 | 1,015,375 | +10,500 | 0.31% | 6,782,705 |
| 2013-02-25 | 2013-02-21 | 6.720 | 1,004,875 | +89,500 | 0.31% | 6,752,760 |
| 2013-02-22 | 2013-02-20 | 7.000 | 915,375 | +38,000 | 0.28% | 6,407,625 |
| 2013-02-21 | 2013-02-19 | 7.120 | 877,375 | +9,000 | 0.27% | 6,246,910 |
| 2013-02-20 | 2013-02-18 | 7.400 | 868,375 | -36,500 | 0.27% | 6,425,975 |
| 2013-02-19 | 2013-02-15 | 7.320 | 904,875 | -84,000 | 0.28% | 6,623,685 |
| 2013-02-18 | 2013-02-14 | 7.360 | 988,875 | -84,000 | 0.30% | 7,278,120 |
| 2013-02-15 | 2013-02-08 | 6.840 | 1,072,875 | -11,000 | 0.33% | 7,338,465 |
| 2013-02-14 | 2013-02-07 | 6.480 | 1,083,875 | +16,000 | 0.33% | 7,023,510 |
| 2013-02-08 | 2013-02-06 | 7.040 | 1,067,875 | +92,000 | 0.33% | 7,517,840 |
| 2013-02-07 | 2013-02-05 | 7.040 | 975,875 | +77,000 | 0.30% | 6,870,160 |
| 2013-02-06 | 2013-02-04 | 7.360 | 898,875 | -114,000 | 0.28% | 6,615,720 |
| 2013-02-05 | 2013-02-01 | 7.280 | 1,012,875 | -19,500 | 0.31% | 7,373,730 |
| 2013-02-04 | 2013-01-31 | 7.120 | 1,032,375 | -7,500 | 0.32% | 7,350,510 |
| 2013-02-01 | 2013-01-30 | 7.080 | 1,039,875 | +56,000 | 0.32% | 7,362,315 |
| 2013-01-31 | 2013-01-29 | 7.240 | 983,875 | -114,000 | 0.30% | 7,123,255 |
| 2013-01-30 | 2013-01-28 | 7.040 | 1,097,875 | +37,500 | 0.37% | 7,729,040 |
| 2013-01-29 | 2013-01-25 | 7.280 | 1,060,375 | +100,500 | 0.36% | 7,719,530 |
| 2013-01-28 | 2013-01-24 | 7.760 | 959,875 | -82,000 | 0.32% | 7,448,630 |
| 2013-01-25 | 2013-01-23 | 7.320 | 1,041,875 | +86,500 | 0.35% | 7,626,525 |
| 2013-01-24 | 2013-01-22 | 7.520 | 955,375 | -106,500 | 0.32% | 7,184,420 |
| 2013-01-23 | 2013-01-21 | 7.400 | 1,061,875 | +500 | 0.36% | 7,857,875 |
| 2013-01-22 | 2013-01-18 | 7.480 | 1,061,375 | -36,000 | 0.36% | 7,939,085 |
| 2013-01-21 | 2013-01-17 | 7.360 | 1,097,375 | +139,000 | 0.37% | 8,076,680 |
| 2013-01-18 | 2013-01-16 | 7.720 | 958,375 | -67,500 | 0.32% | 7,398,655 |
| 2013-01-17 | 2013-01-15 | 7.680 | 1,025,875 | +37,500 | 0.35% | 7,878,720 |
| 2013-01-16 | 2013-01-14 | 7.520 | 988,375 | +101,500 | 0.33% | 7,432,580 |
| 2013-01-15 | 2013-01-11 | 7.800 | 886,875 | -10,500 | 0.30% | 6,917,625 |
| 2013-01-14 | 2013-01-10 | 7.760 | 897,375 | +159,000 | 0.30% | 6,963,630 |
| 2013-01-11 | 2013-01-09 | 7.920 | 738,375 | -111,000 | 0.25% | 5,847,930 |
| 2013-01-10 | 2013-01-08 | 6.800 | 849,375 | +102,500 | 0.29% | 5,775,750 |
| 2013-01-09 | 2013-01-07 | 7.120 | 746,875 | -171,500 | 0.25% | 5,317,750 |
| 2013-01-08 | 2013-01-04 | 6.000 | 918,375 | +290,000 | 0.31% | 5,510,250 |
| 2013-01-07 | 2013-01-03 | 5.280 | 628,375 | -185,500 | 0.21% | 3,317,820 |
| 2013-01-04 | 2013-01-02 | 5.000 | 813,875 | +2,000 | 0.27% | 4,069,375 |
| 2013-01-03 | 2012-12-31 | 4.880 | 811,875 | +94,500 | 0.27% | 3,961,950 |
| 2013-01-02 | 2012-12-27 | 5.000 | 717,375 | -83,000 | 0.24% | 3,586,875 |
| 2012-12-28 | 2012-12-24 | 4.960 | 800,375 | +94,500 | 0.27% | 3,969,860 |
| 2012-12-27 | 2012-12-20 | 5.240 | 705,875 | -54,500 | 0.24% | 3,698,785 |
| 2012-12-21 | 2012-12-19 | 5.120 | 760,375 | +28,500 | 0.27% | 3,893,120 |
| 2012-12-20 | 2012-12-18 | 4.840 | 731,875 | +57,000 | 0.26% | 3,542,275 |
| 2012-12-19 | 2012-12-17 | 5.000 | 674,875 | -109,000 | 0.24% | 3,374,375 |
| 2012-12-18 | 2012-12-14 | 4.720 | 783,875 | -159,500 | 0.28% | 3,699,890 |
| 2012-12-17 | 2012-12-13 | 4.560 | 943,375 | +107,500 | 0.33% | 4,301,790 |
| 2012-12-14 | 2012-12-12 | 4.840 | 835,875 | -84,000 | 0.29% | 4,045,635 |
| 2012-12-13 | 2012-12-11 | 4.360 | 919,875 | -53,000 | 0.32% | 4,010,655 |
| 2012-12-12 | 2012-12-10 | 4.440 | 972,875 | +136,000 | 0.34% | 4,319,565 |
| 2012-12-11 | 2012-12-07 | 4.480 | 836,875 | -26,500 | 0.30% | 3,749,200 |
| 2012-12-10 | 2012-12-06 | 4.200 | 863,375 | +10,000 | 0.30% | 3,626,175 |
| 2012-12-07 | 2012-12-05 | 4.360 | 853,375 | +67,500 | 0.30% | 3,720,715 |
| 2012-12-06 | 2012-12-04 | 4.160 | 785,875 | -22,500 | 0.28% | 3,269,240 |
| 2012-12-05 | 2012-12-03 | 4.080 | 808,375 | +20,000 | 0.29% | 3,298,170 |
| 2012-12-04 | 2012-11-30 | 4.000 | 788,375 | +50,000 | 0.28% | 3,153,500 |
| 2012-12-03 | 2012-11-29 | 4.160 | 738,375 | -31,000 | 0.26% | 3,071,640 |
| 2012-11-30 | 2012-11-28 | 4.080 | 769,375 | -7,500 | 0.27% | 3,139,050 |
| 2012-11-29 | 2012-11-27 | 4.120 | 776,875 | -1,000 | 0.27% | 3,200,725 |
| 2012-11-28 | 2012-11-26 | 4.080 | 777,875 | -13,000 | 0.27% | 3,173,730 |
| 2012-11-27 | 2012-11-23 | 4.240 | 790,875 | +22,500 | 0.28% | 3,353,310 |
| 2012-11-26 | 2012-11-22 | 4.080 | 768,375 | -42,500 | 0.27% | 3,134,970 |
| 2012-11-23 | 2012-11-21 | 4.160 | 810,875 | +13,500 | 0.29% | 3,373,240 |
| 2012-11-22 | 2012-11-20 | 4.040 | 797,375 | -16,000 | 0.28% | 3,221,395 |
| 2012-11-21 | 2012-11-19 | 4.160 | 813,375 | +17,500 | 0.29% | 3,383,640 |
| 2012-11-20 | 2012-11-16 | 4.240 | 795,875 | -8,000 | 0.28% | 3,374,510 |
| 2012-11-19 | 2012-11-15 | 4.320 | 803,875 | -20,500 | 0.28% | 3,472,740 |
| 2012-11-16 | 2012-11-14 | 4.440 | 824,375 | +37,500 | 0.29% | 3,660,225 |
| 2012-11-15 | 2012-11-13 | 4.440 | 786,875 | -100,500 | 0.28% | 3,493,725 |
| 2012-11-14 | 2012-11-12 | 4.360 | 887,375 | +87,500 | 0.31% | 3,868,955 |
| 2012-11-13 | 2012-11-09 | 4.840 | 799,875 | +125,000 | 0.28% | 3,871,395 |
| 2012-11-12 | 2012-11-08 | 4.520 | 674,875 | +89,000 | 0.24% | 3,050,435 |
| 2012-11-09 | 2012-11-07 | 4.760 | 585,875 | +71,000 | 0.21% | 2,788,765 |
| 2012-11-08 | 2012-11-06 | 4.440 | 514,875 | -52,500 | 0.18% | 2,286,045 |
| 2012-11-07 | 2012-11-05 | 4.440 | 567,375 | +48,500 | 0.20% | 2,519,145 |
| 2012-11-06 | 2012-11-02 | 4.080 | 518,875 | +52,500 | 0.18% | 2,117,010 |
| 2012-11-05 | 2012-11-01 | 3.880 | 466,375 | -13,000 | 0.16% | 1,809,535 |
| 2012-11-02 | 2012-10-31 | 3.640 | 479,375 | -4,000 | 0.17% | 1,744,925 |
| 2012-11-01 | 2012-10-30 | 3.600 | 483,375 | +31,500 | 0.17% | 1,740,150 |
| 2012-10-31 | 2012-10-29 | 3.680 | 451,875 | -30,500 | 0.16% | 1,662,900 |
| 2012-10-30 | 2012-10-26 | 3.440 | 482,375 | -12,500 | 0.17% | 1,659,370 |
| 2012-10-29 | 2012-10-25 | 3.600 | 494,875 | -3,500 | 0.17% | 1,781,550 |
| 2012-10-26 | 2012-10-24 | 3.760 | 498,375 | -15,500 | 0.18% | 1,873,890 |
| 2012-10-25 | 2012-10-22 | 3.560 | 513,875 | +21,500 | 0.18% | 1,829,395 |
| 2012-10-24 | 2012-10-19 | 3.400 | 492,375 | -107,500 | 0.17% | 1,674,075 |
| 2012-10-22 | 2012-10-18 | 3.040 | 599,875 | +118,500 | 0.21% | 1,823,620 |
| 2012-10-19 | 2012-10-17 | 2.960 | 481,375 | +20,000 | 0.17% | 1,424,870 |
| 2012-10-18 | 2012-10-16 | 3.000 | 461,375 | -12,500 | 0.16% | 1,384,125 |
| 2012-10-17 | 2012-10-15 | 3.000 | 473,875 | +13,500 | 0.17% | 1,421,625 |
| 2012-10-16 | 2012-10-12 | 3.000 | 460,375 | +8,500 | 0.16% | 1,381,125 |
| 2012-10-15 | 2012-10-11 | 3.120 | 451,875 | +20,000 | 0.16% | 1,409,850 |
| 2012-10-12 | 2012-10-10 | 3.200 | 431,875 | -5,000 | 0.15% | 1,382,000 |
| 2012-10-11 | 2012-10-09 | 3.160 | 436,875 | +5,500 | 0.15% | 1,380,525 |
| 2012-10-10 | 2012-10-08 | 3.160 | 431,375 | -2,500 | 0.15% | 1,363,145 |
| 2012-10-09 | 2012-10-05 | 3.240 | 433,875 | -2,500 | 0.15% | 1,405,755 |
| 2012-10-08 | 2012-10-04 | 3.320 | 436,375 | +500 | 0.15% | 1,448,765 |
| 2012-10-05 | 2012-10-03 | 3.160 | 435,875 | -500 | 0.15% | 1,377,365 |
| 2012-10-04 | 2012-09-28 | 3.240 | 436,375 | -7,000 | 0.15% | 1,413,855 |
| 2012-09-28 | 2012-09-26 | 3.160 | 443,375 | -2,000 | 0.16% | 1,401,065 |
| 2012-09-26 | 2012-09-24 | 3.200 | 445,375 | +3,000 | 0.16% | 1,425,200 |
| 2012-09-25 | 2012-09-21 | 3.200 | 442,375 | +8,000 | 0.16% | 1,415,600 |
| 2012-09-24 | 2012-09-20 | 3.240 | 434,375 | -12,500 | 0.15% | 1,407,375 |
| 2012-09-21 | 2012-09-19 | 3.240 | 446,875 | -6,000 | 0.16% | 1,447,875 |
| 2012-09-20 | 2012-09-18 | 3.200 | 452,875 | +8,500 | 0.16% | 1,449,200 |
| 2012-09-19 | 2012-09-17 | 3.160 | 444,375 | +13,000 | 0.16% | 1,404,225 |
| 2012-09-18 | 2012-09-14 | 3.400 | 431,375 | -6,500 | 0.15% | 1,466,675 |
| 2012-09-17 | 2012-09-13 | 3.440 | 437,875 | -13,500 | 0.15% | 1,506,290 |
| 2012-09-14 | 2012-09-12 | 2.840 | 451,375 | -2,500 | 0.16% | 1,281,905 |
| 2012-09-13 | 2012-09-11 | 2.840 | 453,875 | -2,500 | 0.16% | 1,289,005 |
| 2012-09-12 | 2012-09-10 | 2.720 | 456,375 | +5,000 | 0.16% | 1,241,340 |
| 2012-09-11 | 2012-09-07 | 2.720 | 451,375 | +22,500 | 0.16% | 1,227,740 |
| 2012-09-10 | 2012-09-06 | 2.720 | 428,875 | -5,000 | 0.15% | 1,166,540 |
| 2012-09-07 | 2012-09-05 | 2.680 | 433,875 | +5,000 | 0.15% | 1,162,785 |
| 2012-09-06 | 2012-09-04 | 2.760 | 428,875 | +2,500 | 0.15% | 1,183,695 |
| 2012-09-03 | 2012-08-30 | 2.760 | 426,375 | -5,000 | 0.15% | 1,176,795 |
| 2012-08-29 | 2012-08-27 | 2.720 | 431,375 | -2,500 | 0.15% | 1,173,340 |
| 2012-08-28 | 2012-08-24 | 2.760 | 433,875 | -10,500 | 0.15% | 1,197,495 |
| 2012-08-27 | 2012-08-23 | 2.720 | 444,375 | +10,500 | 0.16% | 1,208,700 |
| 2012-08-23 | 2012-08-21 | 2.840 | 433,875 | -5,500 | 0.15% | 1,232,205 |
| 2012-08-22 | 2012-08-20 | 2.760 | 439,375 | -10,000 | 0.15% | 1,212,675 |
| 2012-08-21 | 2012-08-17 | 2.720 | 449,375 | -2,000 | 0.16% | 1,222,300 |
| 2012-08-16 | 2012-08-14 | 2.720 | 451,375 | -5,000 | 0.16% | 1,227,740 |
| 2012-08-15 | 2012-08-13 | 2.720 | 456,375 | +5,000 | 0.16% | 1,241,340 |
| 2012-08-14 | 2012-08-10 | 2.840 | 451,375 | +14,500 | 0.16% | 1,281,905 |
| 2012-08-13 | 2012-08-09 | 2.960 | 436,875 | -8,000 | 0.15% | 1,293,150 |
| 2012-08-09 | 2012-08-07 | 2.800 | 444,875 | +16,000 | 0.16% | 1,245,650 |
| 2012-08-08 | 2012-08-06 | 2.800 | 428,875 | +7,500 | 0.15% | 1,200,850 |
| 2012-08-07 | 2012-08-03 | 2.920 | 421,375 | +2,500 | 0.15% | 1,230,415 |
| 2012-08-06 | 2012-08-02 | 2.640 | 418,875 | -10,000 | 0.15% | 1,105,830 |
| 2012-08-03 | 2012-08-01 | 2.600 | 428,875 | +2,500 | 0.15% | 1,115,075 |
| 2012-08-02 | 2012-07-31 | 2.640 | 426,375 | +2,500 | 0.15% | 1,125,630 |
| 2012-08-01 | 2012-07-30 | 2.640 | 423,875 | -5,500 | 0.15% | 1,119,030 |
| 2012-07-31 | 2012-07-27 | 2.680 | 429,375 | +5,500 | 0.15% | 1,150,725 |
| 2012-07-27 | 2012-07-25 | 2.760 | 423,875 | +2,500 | 0.15% | 1,169,895 |
| 2012-07-24 | 2012-07-20 | 3.160 | 421,375 | -2,500 | 0.15% | 1,331,545 |
| 2012-07-19 | 2012-07-17 | 3.280 | 423,875 | -500 | 0.15% | 1,390,310 |
| 2012-07-18 | 2012-07-16 | 3.280 | 424,375 | -1,000 | 0.15% | 1,391,950 |
| 2012-07-17 | 2012-07-13 | 3.520 | 425,375 | +4,000 | 0.15% | 1,497,320 |
| 2012-07-12 | 2012-07-10 | 3.840 | 421,375 | +3,000 | 0.15% | 1,618,080 |
| 2012-07-10 | 2012-07-06 | 3.840 | 418,375 | -2,500 | 0.15% | 1,606,560 |
| 2012-07-04 | 2012-06-29 | 3.840 | 420,875 | -500 | 0.15% | 1,616,160 |
| 2012-06-26 | 2012-06-22 | 3.880 | 421,375 | -2,500 | 0.15% | 1,634,935 |
| 2012-06-22 | 2012-06-20 | 4.080 | 423,875 | -7,500 | 0.15% | 1,729,410 |
| 2012-06-21 | 2012-06-19 | 4.200 | 431,375 | +5,000 | 0.15% | 1,811,775 |
| 2012-06-20 | 2012-06-18 | 4.000 | 426,375 | -2,500 | 0.15% | 1,705,500 |
| 2012-06-18 | 2012-06-14 | 3.760 | 428,875 | -18,500 | 0.15% | 1,612,570 |
| 2012-06-15 | 2012-06-13 | 3.920 | 447,375 | +7,500 | 0.16% | 1,753,710 |
| 2012-06-12 | 2012-06-08 | 3.680 | 439,875 | -4,500 | 0.16% | 1,618,740 |
| 2012-06-08 | 2012-06-06 | 3.680 | 444,375 | -7,500 | 0.16% | 1,635,300 |
| 2012-06-07 | 2012-06-05 | 3.640 | 451,875 | +7,500 | 0.16% | 1,644,825 |
| 2012-06-05 | 2012-06-01 | 3.880 | 444,375 | -30,000 | 0.16% | 1,724,175 |
| 2012-06-04 | 2012-05-31 | 3.880 | 474,375 | +20,000 | 0.17% | 1,840,575 |
| 2012-06-01 | 2012-05-30 | 3.920 | 454,375 | -26,500 | 0.16% | 1,781,150 |
| 2012-05-31 | 2012-05-29 | 3.720 | 480,875 | +9,000 | 0.17% | 1,788,855 |
| 2012-05-30 | 2012-05-28 | 3.640 | 471,875 | +25,000 | 0.17% | 1,717,625 |
| 2012-05-29 | 2012-05-25 | 3.720 | 446,875 | -22,500 | 0.16% | 1,662,375 |
| 2012-05-28 | 2012-05-24 | 3.760 | 469,375 | +18,500 | 0.17% | 1,764,850 |
| 2012-05-25 | 2012-05-23 | 3.560 | 450,875 | -4,000 | 0.16% | 1,605,115 |
| 2012-05-24 | 2012-05-22 | 3.640 | 454,875 | -8,500 | 0.16% | 1,655,745 |
| 2012-05-23 | 2012-05-21 | 3.520 | 463,375 | -2,500 | 0.16% | 1,631,080 |
| 2012-05-22 | 2012-05-18 | 3.600 | 465,875 | -5,000 | 0.16% | 1,677,150 |
| 2012-05-21 | 2012-05-17 | 3.680 | 470,875 | -2,500 | 0.17% | 1,732,820 |
| 2012-05-18 | 2012-05-16 | 3.600 | 473,375 | +13,000 | 0.17% | 1,704,150 |
| 2012-05-17 | 2012-05-15 | 3.920 | 460,375 | -15,000 | 0.16% | 1,804,670 |
| 2012-05-16 | 2012-05-14 | 3.960 | 475,375 | -6,000 | 0.17% | 1,882,485 |
| 2012-05-15 | 2012-05-11 | 3.960 | 481,375 | -6,000 | 0.17% | 1,906,245 |
| 2012-05-14 | 2012-05-10 | 4.080 | 487,375 | -1,500 | 0.17% | 1,988,490 |
| 2012-05-10 | 2012-05-08 | 4.080 | 488,875 | +7,000 | 0.17% | 1,994,610 |
| 2012-05-09 | 2012-05-07 | 4.080 | 481,875 | +6,500 | 0.17% | 1,966,050 |
| 2012-05-08 | 2012-05-04 | 4.160 | 475,375 | -10,500 | 0.17% | 1,977,560 |
| 2012-05-07 | 2012-05-03 | 4.320 | 485,875 | +8,000 | 0.17% | 2,098,980 |
| 2012-05-04 | 2012-05-02 | 4.440 | 477,875 | -2,500 | 0.17% | 2,121,765 |
| 2012-05-03 | 2012-04-30 | 4.040 | 480,375 | -2,500 | 0.17% | 1,940,715 |
| 2012-05-02 | 2012-04-27 | 4.120 | 482,875 | +1,500 | 0.17% | 1,989,445 |
| 2012-04-30 | 2012-04-26 | 4.360 | 481,375 | -11,000 | 0.17% | 2,098,795 |
| 2012-04-27 | 2012-04-25 | 4.240 | 492,375 | +3,000 | 0.17% | 2,087,670 |
| 2012-04-26 | 2012-04-24 | 4.320 | 489,375 | +1,000 | 0.17% | 2,114,100 |
| 2012-04-25 | 2012-04-23 | 4.440 | 488,375 | +18,500 | 0.17% | 2,168,385 |
| 2012-04-23 | 2012-04-19 | 4.520 | 469,875 | +10,000 | 0.17% | 2,123,835 |
| 2012-04-20 | 2012-04-18 | 4.600 | 459,875 | +7,000 | 0.16% | 2,115,425 |
| 2012-04-19 | 2012-04-17 | 4.560 | 452,875 | +5,000 | 0.16% | 2,065,110 |
| 2012-04-17 | 2012-04-13 | 4.680 | 447,875 | -4,500 | 0.16% | 2,096,055 |
| 2012-04-16 | 2012-04-12 | 4.680 | 452,375 | -1,500 | 0.16% | 2,117,115 |
| 2012-04-12 | 2012-04-10 | 4.640 | 453,875 | -2,500 | 0.16% | 2,105,980 |
| 2012-04-11 | 2012-04-05 | 4.720 | 456,375 | -5,000 | 0.16% | 2,154,090 |
| 2012-04-10 | 2012-04-03 | 4.600 | 461,375 | -5,500 | 0.16% | 2,122,325 |
| 2012-04-05 | 2012-04-02 | 4.400 | 466,875 | +5,500 | 0.16% | 2,054,250 |
| 2012-04-03 | 2012-03-30 | 4.560 | 461,375 | -7,500 | 0.16% | 2,103,870 |
| 2012-04-02 | 2012-03-29 | 4.520 | 468,875 | +3,000 | 0.17% | 2,119,315 |
| 2012-03-30 | 2012-03-28 | 4.560 | 465,875 | -13,500 | 0.16% | 2,124,390 |
| 2012-03-28 | 2012-03-26 | 5.200 | 479,375 | -2,500 | 0.17% | 2,492,750 |
| 2012-03-27 | 2012-03-23 | 5.240 | 481,875 | -5,000 | 0.17% | 2,525,025 |
| 2012-03-26 | 2012-03-22 | 5.280 | 486,875 | +12,000 | 0.17% | 2,570,700 |
| 2012-03-23 | 2012-03-21 | 5.480 | 474,875 | -18,000 | 0.17% | 2,602,315 |
| 2012-03-22 | 2012-03-20 | 5.400 | 492,875 | +1,000 | 0.17% | 2,661,525 |
| 2012-03-21 | 2012-03-19 | 5.480 | 491,875 | -32,500 | 0.17% | 2,695,475 |
| 2012-03-20 | 2012-03-16 | 5.680 | 524,375 | -98,000 | 0.18% | 2,978,450 |
| 2012-03-19 | 2012-03-15 | 5.920 | 622,375 | +79,500 | 0.22% | 3,684,460 |
| 2012-03-16 | 2012-03-14 | 6.120 | 542,875 | -79,500 | 0.19% | 3,322,395 |
| 2012-03-15 | 2012-03-13 | 6.200 | 622,375 | -30,000 | 0.22% | 3,858,725 |
| 2012-03-14 | 2012-03-12 | 6.240 | 652,375 | +44,500 | 0.23% | 4,070,820 |
| 2012-03-13 | 2012-03-09 | 6.320 | 607,875 | +75,000 | 0.21% | 3,841,770 |
| 2012-03-12 | 2012-03-08 | 6.000 | 532,875 | +29,000 | 0.19% | 3,197,250 |
| 2012-03-09 | 2012-03-07 | 6.080 | 503,875 | -11,000 | 0.18% | 3,063,560 |
| 2012-03-08 | 2012-03-06 | 6.280 | 514,875 | -9,000 | 0.18% | 3,233,415 |
| 2012-03-07 | 2012-03-05 | 6.560 | 523,875 | -1,500 | 0.18% | 3,436,620 |
| 2012-03-06 | 2012-03-02 | 6.600 | 525,375 | +15,500 | 0.19% | 3,467,475 |
| 2012-03-05 | 2012-03-01 | 6.160 | 509,875 | -1,500 | 0.18% | 3,140,830 |
| 2012-03-02 | 2012-02-29 | 6.360 | 511,375 | +16,500 | 0.18% | 3,252,345 |
| 2012-03-01 | 2012-02-28 | 6.200 | 494,875 | -22,000 | 0.17% | 3,068,225 |
| 2012-02-29 | 2012-02-27 | 6.080 | 516,875 | +8,000 | 0.18% | 3,142,600 |
| 2012-02-28 | 2012-02-24 | 6.160 | 508,875 | -22,500 | 0.18% | 3,134,670 |
| 2012-02-27 | 2012-02-23 | 6.360 | 531,375 | +53,000 | 0.19% | 3,379,545 |
| 2012-02-24 | 2012-02-22 | 6.600 | 478,375 | +39,000 | 0.17% | 3,157,275 |
| 2012-02-23 | 2012-02-21 | 6.440 | 439,375 | +18,500 | 0.15% | 2,829,575 |
| 2012-02-22 | 2012-02-20 | 6.480 | 420,875 | -38,000 | 0.15% | 2,727,270 |
| 2012-02-21 | 2012-02-17 | 6.440 | 458,875 | -8,500 | 0.16% | 2,955,155 |
| 2012-02-20 | 2012-02-16 | 6.560 | 467,375 | -49,000 | 0.16% | 3,065,980 |
| 2012-02-17 | 2012-02-15 | 6.400 | 516,375 | +24,000 | 0.18% | 3,304,800 |
| 2012-02-16 | 2012-02-14 | 6.360 | 492,375 | -2,500 | 0.17% | 3,131,505 |
| 2012-02-15 | 2012-02-13 | 6.480 | 494,875 | -15,500 | 0.17% | 3,206,790 |
| 2012-02-14 | 2012-02-10 | 6.360 | 510,375 | -48,000 | 0.18% | 3,245,985 |
| 2012-02-13 | 2012-02-09 | 7.040 | 558,375 | -6,500 | 0.20% | 3,930,960 |
| 2012-02-10 | 2012-02-08 | 6.880 | 564,875 | +30,000 | 0.20% | 3,886,340 |
| 2012-02-09 | 2012-02-07 | 6.480 | 534,875 | +51,500 | 0.19% | 3,465,990 |
| 2012-02-08 | 2012-02-06 | 6.120 | 483,375 | -38,000 | 0.17% | 2,958,255 |
| 2012-02-07 | 2012-02-03 | 6.000 | 521,375 | +3,000 | 0.18% | 3,128,250 |
| 2012-02-06 | 2012-02-02 | 5.960 | 518,375 | -2,500 | 0.18% | 3,089,515 |
| 2012-02-03 | 2012-02-01 | 5.760 | 520,875 | -44,000 | 0.18% | 3,000,240 |
| 2012-02-02 | 2012-01-31 | 5.680 | 564,875 | +38,500 | 0.20% | 3,208,490 |
| 2012-02-01 | 2012-01-30 | 5.440 | 526,375 | -95,500 | 0.19% | 2,863,480 |
| 2012-01-31 | 2012-01-27 | 5.680 | 621,875 | +61,500 | 0.22% | 3,532,250 |
| 2012-01-30 | 2012-01-26 | 5.640 | 560,375 | +24,500 | 0.20% | 3,160,515 |
| 2012-01-27 | 2012-01-20 | 5.800 | 535,875 | +12,000 | 0.19% | 3,108,075 |
| 2012-01-26 | 2012-01-19 | 5.800 | 523,875 | +85,500 | 0.18% | 3,038,475 |
| 2012-01-20 | 2012-01-18 | 5.040 | 438,375 | +12,000 | 0.15% | 2,209,410 |
| 2012-01-19 | 2012-01-17 | 5.160 | 426,375 | +26,000 | 0.15% | 2,200,095 |
| 2012-01-18 | 2012-01-16 | 4.880 | 400,375 | -3,500 | 0.14% | 1,953,830 |
| 2012-01-17 | 2012-01-13 | 4.880 | 403,875 | +45,000 | 0.14% | 1,970,910 |
| 2012-01-16 | 2012-01-12 | 5.080 | 358,875 | -10,500 | 0.13% | 1,823,085 |
| 2012-01-13 | 2012-01-11 | 4.280 | 369,375 | -3,000 | 0.13% | 1,580,925 |
| 2012-01-12 | 2012-01-10 | 4.320 | 372,375 | -8,000 | 0.13% | 1,608,660 |
| 2012-01-11 | 2012-01-09 | 4.200 | 380,375 | +15,000 | 0.13% | 1,597,575 |
| 2012-01-10 | 2012-01-06 | 4.280 | 365,375 | +2,500 | 0.13% | 1,563,805 |
| 2012-01-06 | 2012-01-04 | 4.320 | 362,875 | -2,500 | 0.13% | 1,567,620 |
| 2012-01-05 | 2012-01-03 | 4.320 | 365,375 | +2,500 | 0.13% | 1,578,420 |
| 2012-01-03 | 2011-12-29 | 4.360 | 362,875 | +2,500 | 0.13% | 1,582,135 |
| 2011-12-23 | 2011-12-21 | 4.560 | 360,375 | -5,000 | 0.13% | 1,643,310 |
| 2011-12-20 | 2011-12-16 | 4.480 | 365,375 | -7,500 | 0.13% | 1,636,880 |
| 2011-12-19 | 2011-12-15 | 4.320 | 372,875 | +10,000 | 0.13% | 1,610,820 |
| 2011-12-16 | 2011-12-14 | 4.440 | 362,875 | -5,000 | 0.13% | 1,611,165 |
| 2011-12-15 | 2011-12-13 | 4.600 | 367,875 | -5,000 | 0.13% | 1,692,225 |
| 2011-12-14 | 2011-12-12 | 4.680 | 372,875 | +6,500 | 0.13% | 1,745,055 |
| 2011-12-13 | 2011-12-09 | 4.680 | 366,375 | +500 | 0.13% | 1,714,635 |
| 2011-12-12 | 2011-12-08 | 4.880 | 365,875 | +500 | 0.13% | 1,785,470 |
| 2011-12-07 | 2011-12-05 | 4.800 | 365,375 | +11,000 | 0.13% | 1,753,800 |
| 2011-12-06 | 2011-12-02 | 5.040 | 354,375 | +2,500 | 0.13% | 1,786,050 |
| 2011-12-05 | 2011-12-01 | 5.080 | 351,875 | -7,500 | 0.12% | 1,787,525 |
| 2011-12-02 | 2011-11-30 | 4.760 | 359,375 | -7,500 | 0.13% | 1,710,625 |
| 2011-12-01 | 2011-11-29 | 4.800 | 366,875 | +12,500 | 0.13% | 1,761,000 |
| 2011-11-30 | 2011-11-28 | 4.480 | 354,375 | -3,500 | 0.13% | 1,587,600 |
| 2011-11-29 | 2011-11-25 | 4.280 | 357,875 | +3,500 | 0.13% | 1,531,705 |
| 2011-11-28 | 2011-11-24 | 4.480 | 354,375 | -1,000 | 0.13% | 1,587,600 |
| 2011-11-25 | 2011-11-23 | 4.480 | 355,375 | -2,500 | 0.13% | 1,592,080 |
| 2011-11-24 | 2011-11-22 | 4.640 | 357,875 | +6,000 | 0.13% | 1,660,540 |
| 2011-11-23 | 2011-11-21 | 4.720 | 351,875 | +7,500 | 0.12% | 1,660,850 |
| 2011-11-21 | 2011-11-17 | 5.040 | 344,375 | -500 | 0.12% | 1,735,650 |
| 2011-11-18 | 2011-11-16 | 5.040 | 344,875 | -11,000 | 0.12% | 1,738,170 |
| 2011-11-16 | 2011-11-14 | 5.280 | 355,875 | +10,000 | 0.13% | 1,879,020 |
| 2011-11-15 | 2011-11-11 | 5.240 | 345,875 | +500 | 0.12% | 1,812,385 |
| 2011-11-14 | 2011-11-10 | 5.120 | 345,375 | -8,500 | 0.12% | 1,768,320 |
| 2011-11-11 | 2011-11-09 | 5.640 | 353,875 | +11,500 | 0.12% | 1,995,855 |
| 2011-11-10 | 2011-11-08 | 5.520 | 342,375 | -12,500 | 0.12% | 1,889,910 |
| 2011-11-09 | 2011-11-07 | 5.480 | 354,875 | -2,500 | 0.13% | 1,944,715 |
| 2011-11-08 | 2011-11-04 | 5.520 | 357,375 | +7,500 | 0.13% | 1,972,710 |
| 2011-11-07 | 2011-11-03 | 5.440 | 349,875 | +10,000 | 0.12% | 1,903,320 |
| 2011-11-04 | 2011-11-02 | 5.680 | 339,875 | -1,500 | 0.12% | 1,930,490 |
| 2011-11-03 | 2011-11-01 | 5.480 | 341,375 | +13,500 | 0.12% | 1,870,735 |
| 2011-11-02 | 2011-10-31 | 5.840 | 327,875 | -1,000 | 0.12% | 1,914,790 |
| 2011-11-01 | 2011-10-28 | 5.680 | 328,875 | -8,000 | 0.12% | 1,868,010 |
| 2011-10-31 | 2011-10-27 | 5.640 | 336,875 | -63,500 | 0.12% | 1,899,975 |
| 2011-10-28 | 2011-10-26 | 4.480 | 400,375 | -13,500 | 0.14% | 1,793,680 |
| 2011-10-27 | 2011-10-25 | 4.680 | 413,875 | -8,500 | 0.15% | 1,936,935 |
| 2011-10-26 | 2011-10-24 | 4.600 | 422,375 | +52,000 | 0.15% | 1,942,925 |
| 2011-10-25 | 2011-10-21 | 4.880 | 370,375 | +14,000 | 0.13% | 1,807,430 |
| 2011-10-24 | 2011-10-20 | 5.360 | 356,375 | +17,000 | 0.13% | 1,910,170 |
| 2011-10-21 | 2011-10-19 | 5.680 | 339,375 | -4,500 | 0.12% | 1,927,650 |
| 2011-10-19 | 2011-10-17 | 6.000 | 343,875 | -1,500 | 0.12% | 2,063,250 |
| 2011-10-18 | 2011-10-14 | 5.720 | 345,375 | -6,000 | 0.12% | 1,975,545 |
| 2011-10-17 | 2011-10-13 | 5.720 | 351,375 | +1,500 | 0.12% | 2,009,865 |
| 2011-10-14 | 2011-10-12 | 5.200 | 349,875 | -32,500 | 0.12% | 1,819,350 |
| 2011-10-13 | 2011-10-11 | 4.600 | 382,375 | +2,000 | 0.13% | 1,758,925 |
| 2011-10-12 | 2011-10-10 | 4.200 | 380,375 | +2,500 | 0.13% | 1,597,575 |
| 2011-10-11 | 2011-10-07 | 4.440 | 377,875 | -32,500 | 0.13% | 1,677,765 |
| 2011-10-10 | 2011-10-06 | 3.960 | 410,375 | +6,000 | 0.14% | 1,625,085 |
| 2011-10-07 | 2011-10-04 | 3.760 | 404,375 | +2,500 | 0.14% | 1,520,450 |
| 2011-10-06 | 2011-10-03 | 4.000 | 401,875 | -2,000 | 0.14% | 1,607,500 |
| 2011-10-04 | 2011-09-30 | 4.360 | 403,875 | -6,000 | 0.14% | 1,760,895 |
| 2011-10-03 | 2011-09-28 | 4.520 | 409,875 | -2,500 | 0.14% | 1,852,635 |
| 2011-09-30 | 2011-09-27 | 4.640 | 412,375 | +26,000 | 0.15% | 1,913,420 |
| 2011-09-28 | 2011-09-26 | 4.360 | 386,375 | -8,000 | 0.14% | 1,684,595 |
| 2011-09-27 | 2011-09-23 | 4.720 | 394,375 | +3,000 | 0.14% | 1,861,450 |
| 2011-09-26 | 2011-09-22 | 4.880 | 391,375 | -6,000 | 0.14% | 1,909,910 |
| 2011-09-23 | 2011-09-21 | 5.320 | 397,375 | -20,500 | 0.14% | 2,114,035 |
| 2011-09-22 | 2011-09-20 | 5.320 | 417,875 | +1,500 | 0.15% | 2,223,095 |
| 2011-09-21 | 2011-09-19 | 5.520 | 416,375 | +12,500 | 0.15% | 2,298,390 |
| 2011-09-20 | 2011-09-16 | 5.920 | 403,875 | +2,500 | 0.14% | 2,390,940 |
| 2011-09-16 | 2011-09-14 | 5.960 | 401,375 | -6,000 | 0.14% | 2,392,195 |
| 2011-09-15 | 2011-09-12 | 6.280 | 407,375 | -2,500 | 0.14% | 2,558,315 |
| 2011-09-14 | 2011-09-09 | 6.680 | 409,875 | -4,500 | 0.14% | 2,737,965 |
| 2011-09-12 | 2011-09-08 | 6.720 | 414,375 | -6,500 | 0.15% | 2,784,600 |
| 2011-09-09 | 2011-09-07 | 6.760 | 420,875 | +6,500 | 0.15% | 2,845,115 |
| 2011-09-08 | 2011-09-06 | 6.600 | 414,375 | +5,000 | 0.15% | 2,734,875 |
| 2011-09-07 | 2011-09-05 | 6.760 | 409,375 | +7,500 | 0.14% | 2,767,375 |
| 2011-09-06 | 2011-09-02 | 7.040 | 401,875 | +5,000 | 0.14% | 2,829,200 |
| 2011-09-05 | 2011-09-01 | 7.280 | 396,875 | -500 | 0.14% | 2,889,250 |
| 2011-09-02 | 2011-08-31 | 7.240 | 397,375 | +4,000 | 0.14% | 2,876,995 |
| 2011-09-01 | 2011-08-30 | 7.120 | 393,375 | +8,500 | 0.14% | 2,800,830 |
| 2011-08-31 | 2011-08-29 | 7.120 | 384,875 | -6,500 | 0.14% | 2,740,310 |
| 2011-08-30 | 2011-08-26 | 6.800 | 391,375 | +1,000 | 0.14% | 2,661,350 |
| 2011-08-26 | 2011-08-24 | 7.080 | 390,375 | -20,500 | 0.14% | 2,763,855 |
| 2011-08-25 | 2011-08-23 | 7.080 | 410,875 | -6,000 | 0.14% | 2,908,995 |
| 2011-08-24 | 2011-08-22 | 6.520 | 416,875 | +3,500 | 0.15% | 2,718,025 |
| 2011-08-23 | 2011-08-19 | 7.000 | 413,375 | -3,000 | 0.15% | 2,893,625 |
| 2011-08-22 | 2011-08-18 | 7.880 | 416,375 | -12,500 | 0.15% | 3,281,035 |
| 2011-08-19 | 2011-08-17 | 8.040 | 428,875 | +41,000 | 0.15% | 3,448,155 |
| 2011-08-18 | 2011-08-16 | 9.040 | 387,875 | -23,500 | 0.14% | 3,506,390 |
| 2011-08-17 | 2011-08-15 | 8.720 | 411,375 | -4,000 | 0.15% | 3,587,190 |
| 2011-08-16 | 2011-08-12 | 8.440 | 415,375 | -24,500 | 0.15% | 3,505,765 |
| 2011-08-15 | 2011-08-11 | 8.160 | 439,875 | -14,000 | 0.16% | 3,589,380 |
| 2011-08-12 | 2011-08-10 | 8.200 | 453,875 | +24,000 | 0.16% | 3,721,775 |
| 2011-08-11 | 2011-08-09 | 8.240 | 429,875 | -19,000 | 0.15% | 3,542,170 |
| 2011-08-10 | 2011-08-08 | 9.000 | 448,875 | -31,500 | 0.16% | 4,039,875 |
| 2011-08-09 | 2011-08-05 | 9.680 | 480,375 | +5,000 | 0.17% | 4,650,030 |
| 2011-08-08 | 2011-08-04 | 11.120 | 475,375 | +8,000 | 0.17% | 5,286,170 |
| 2011-08-05 | 2011-08-03 | 10.960 | 467,375 | -31,500 | 0.16% | 5,122,430 |
| 2011-08-04 | 2011-08-02 | 11.280 | 498,875 | -24,500 | 0.18% | 5,627,310 |
| 2011-08-03 | 2011-08-01 | 11.120 | 523,375 | +68,500 | 0.18% | 5,819,930 |
| 2011-08-02 | 2011-07-29 | 11.120 | 454,875 | +6,000 | 0.16% | 5,058,210 |
| 2011-08-01 | 2011-07-28 | 11.560 | 448,875 | +21,500 | 0.16% | 5,188,995 |
| 2011-07-29 | 2011-07-27 | 12.040 | 427,375 | +27,500 | 0.15% | 5,145,595 |
| 2011-07-28 | 2011-07-26 | 12.120 | 399,875 | +16,500 | 0.14% | 4,846,485 |
| 2011-07-26 | 2011-07-22 | 12.160 | 383,375 | -15,000 | 0.14% | 4,661,840 |
| 2011-07-25 | 2011-07-21 | 11.760 | 398,375 | +22,000 | 0.14% | 4,684,890 |
| 2011-07-22 | 2011-07-20 | 11.560 | 376,375 | -2,500 | 0.13% | 4,350,895 |
| 2011-07-21 | 2011-07-19 | 11.640 | 378,875 | -22,000 | 0.13% | 4,410,105 |
| 2011-07-20 | 2011-07-18 | 11.920 | 400,875 | -11,000 | 0.14% | 4,778,430 |
| 2011-07-19 | 2011-07-15 | 12.120 | 411,875 | +25,500 | 0.15% | 4,991,925 |
| 2011-07-18 | 2011-07-14 | 12.240 | 386,375 | -1,500 | 0.14% | 4,729,230 |
| 2011-07-15 | 2011-07-13 | 12.080 | 387,875 | -10,500 | 0.14% | 4,685,530 |
| 2011-07-14 | 2011-07-12 | 12.080 | 398,375 | +27,500 | 0.14% | 4,812,370 |
| 2011-07-13 | 2011-07-11 | 12.960 | 370,875 | -3,500 | 0.13% | 4,806,540 |
| 2011-07-12 | 2011-07-08 | 13.200 | 374,375 | -32,000 | 0.13% | 4,941,750 |
| 2011-07-11 | 2011-07-07 | 13.680 | 406,375 | -12,500 | 0.14% | 5,559,210 |
| 2011-07-08 | 2011-07-06 | 13.520 | 418,875 | +11,000 | 0.15% | 5,663,190 |
| 2011-07-07 | 2011-07-05 | 13.720 | 407,875 | -7,500 | 0.14% | 5,596,045 |
| 2011-07-06 | 2011-07-04 | 12.800 | 415,375 | -4,500 | 0.15% | 5,316,800 |
| 2011-07-05 | 2011-06-30 | 12.480 | 419,875 | -8,000 | 0.15% | 5,240,040 |
| 2011-07-04 | 2011-06-29 | 12.240 | 427,875 | +21,500 | 0.15% | 5,237,190 |
| 2011-06-30 | 2011-06-28 | 12.320 | 406,375 | -25,000 | 0.14% | 5,006,540 |
| 2011-06-29 | 2011-06-27 | 12.840 | 431,375 | +43,000 | 0.15% | 5,538,855 |
| 2011-06-28 | 2011-06-24 | 12.680 | 388,375 | +16,500 | 0.14% | 4,924,595 |
| 2011-06-27 | 2011-06-23 | 12.320 | 371,875 | +2,000 | 0.13% | 4,581,500 |
| 2011-06-24 | 2011-06-22 | 12.000 | 369,875 | -44,000 | 0.13% | 4,438,500 |
| 2011-06-23 | 2011-06-21 | 11.640 | 413,875 | -8,000 | 0.15% | 4,817,505 |
| 2011-06-22 | 2011-06-20 | 11.680 | 421,875 | -16,000 | 0.15% | 4,927,500 |
| 2011-06-21 | 2011-06-17 | 11.840 | 437,875 | -43,000 | 0.15% | 5,184,440 |
| 2011-06-20 | 2011-06-16 | 11.280 | 480,875 | -1,000 | 0.17% | 5,424,270 |
| 2011-06-17 | 2011-06-15 | 11.760 | 481,875 | +17,500 | 0.17% | 5,666,850 |
| 2011-06-16 | 2011-06-14 | 12.040 | 464,375 | +2,500 | 0.16% | 5,591,075 |
| 2011-06-15 | 2011-06-13 | 12.280 | 461,875 | -500 | 0.16% | 5,671,825 |
| 2011-06-14 | 2011-06-10 | 11.920 | 462,375 | +2,500 | 0.16% | 5,511,510 |
| 2011-06-13 | 2011-06-09 | 12.160 | 459,875 | +14,500 | 0.16% | 5,592,080 |
| 2011-06-10 | 2011-06-08 | 12.600 | 445,375 | +8,000 | 0.16% | 5,611,725 |
| 2011-06-08 | 2011-06-03 | 13.480 | 437,375 | -12,000 | 0.15% | 5,895,815 |
| 2011-06-07 | 2011-06-02 | 13.760 | 449,375 | -13,000 | 0.16% | 6,183,400 |
| 2011-06-03 | 2011-06-01 | 14.360 | 462,375 | -4,500 | 0.16% | 6,639,705 |
| 2011-06-02 | 2011-05-31 | 14.240 | 466,875 | -9,500 | 0.16% | 6,648,300 |
| 2011-06-01 | 2011-05-30 | 13.000 | 476,375 | -6,500 | 0.17% | 6,192,875 |
| 2011-05-31 | 2011-05-27 | 12.800 | 482,875 | -36,000 | 0.17% | 6,180,800 |
| 2011-05-30 | 2011-05-26 | 12.040 | 518,875 | +7,000 | 0.18% | 6,247,255 |
| 2011-05-27 | 2011-05-25 | 12.320 | 511,875 | +18,500 | 0.18% | 6,306,300 |
| 2011-05-26 | 2011-05-24 | 13.120 | 493,375 | -34,000 | 0.17% | 6,473,080 |
| 2011-05-25 | 2011-05-23 | 12.800 | 527,375 | +45,000 | 0.19% | 6,750,400 |
| 2011-05-24 | 2011-05-20 | 13.720 | 482,375 | -8,000 | 0.17% | 6,618,185 |
| 2011-05-23 | 2011-05-19 | 13.960 | 490,375 | -162,500 | 0.17% | 6,845,635 |
| 2011-05-20 | 2011-05-18 | 14.280 | 652,875 | +127,000 | 0.23% | 9,323,055 |
| 2011-05-19 | 2011-05-17 | 14.680 | 525,875 | +2,000 | 0.19% | 7,719,845 |
| 2011-05-18 | 2011-05-16 | 15.880 | 523,875 | -38,000 | 0.18% | 8,319,135 |
| 2011-05-17 | 2011-05-13 | 16.280 | 561,875 | -305,500 | 0.20% | 9,147,325 |
| 2011-05-16 | 2011-05-12 | 15.960 | 867,375 | +136,000 | 0.31% | 13,843,305 |
| 2011-05-13 | 2011-05-11 | 17.080 | 731,375 | +24,000 | 0.26% | 12,491,885 |
| 2011-05-12 | 2011-05-09 | 17.320 | 707,375 | +87,500 | 0.25% | 12,251,735 |
| 2011-05-11 | 2011-05-06 | 16.960 | 619,875 | -18,500 | 0.22% | 10,513,080 |
| 2011-05-09 | 2011-05-05 | 16.680 | 638,375 | +53,000 | 0.23% | 10,648,095 |
| 2011-05-06 | 2011-05-04 | 17.040 | 585,375 | +150,000 | 0.21% | 9,974,790 |
| 2011-05-05 | 2011-05-03 | 18.200 | 435,375 | -99,000 | 0.15% | 7,923,825 |
| 2011-05-04 | 2011-04-29 | 18.560 | 534,375 | +41,500 | 0.19% | 9,918,000 |
| 2011-05-03 | 2011-04-28 | 17.800 | 492,875 | -13,000 | 0.17% | 8,773,175 |
| 2011-04-29 | 2011-04-27 | 18.240 | 505,875 | +37,500 | 0.18% | 9,227,160 |
| 2011-04-28 | 2011-04-26 | 18.400 | 468,375 | -18,500 | 0.17% | 8,618,100 |
| 2011-04-27 | 2011-04-21 | 18.680 | 486,875 | +104,500 | 0.17% | 9,094,825 |
| 2011-04-26 | 2011-04-20 | 17.840 | 382,375 | -3,500 | 0.13% | 6,821,570 |
| 2011-04-21 | 2011-04-19 | 16.320 | 385,875 | +33,000 | 0.14% | 6,297,480 |
| 2011-04-20 | 2011-04-18 | 16.600 | 352,875 | -1,500 | 0.12% | 5,857,725 |
| 2011-04-19 | 2011-04-15 | 16.680 | 354,375 | -3,000 | 0.13% | 5,910,975 |
| 2011-04-18 | 2011-04-14 | 15.920 | 357,375 | +7,500 | 0.13% | 5,689,410 |
| 2011-04-15 | 2011-04-13 | 16.040 | 349,875 | -2,000 | 0.12% | 5,611,995 |
| 2011-04-14 | 2011-04-12 | 16.000 | 351,875 | +63,500 | 0.12% | 5,630,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 288,375 | -47,000 | 0.10% | 4,660,140 |
| 2011-04-12 | 2011-04-08 | 16.120 | 335,375 | +93,375 | 0.12% | 5,406,245 |
| 2011-04-11 | 2011-04-07 | 16.760 | 242,000 | +82,000 | 0.09% | 4,055,920 |
| 2011-04-08 | 2011-04-06 | 16.000 | 160,000 | +11,000 | 0.06% | 2,560,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 149,000 | -41,500 | 0.05% | 2,401,880 |
| 2011-04-06 | 2011-04-01 | 15.840 | 190,500 | +51,000 | 0.07% | 3,017,520 |
| 2011-04-04 | 2011-03-31 | 15.520 | 139,500 | -14,000 | 0.05% | 2,165,040 |
| 2011-04-01 | 2011-03-30 | 15.760 | 153,500 | -37,000 | 0.05% | 2,419,160 |
| 2011-03-31 | 2011-03-29 | 14.720 | 190,500 | -5,000 | 0.07% | 2,804,160 |
| 2011-03-30 | 2011-03-28 | 14.920 | 195,500 | -3,500 | 0.07% | 2,916,860 |
| 2011-03-29 | 2011-03-25 | 13.720 | 199,000 | +42,000 | 0.07% | 2,730,280 |
| 2011-03-28 | 2011-03-24 | 13.680 | 157,000 | +9,000 | 0.06% | 2,147,760 |
| 2011-03-25 | 2011-03-23 | 13.760 | 148,000 | +19,000 | 0.05% | 2,036,480 |
| 2011-03-24 | 2011-03-22 | 13.960 | 129,000 | +1,000 | 0.05% | 1,800,840 |
| 2011-03-22 | 2011-03-18 | 13.880 | 128,000 | -37,500 | 0.05% | 1,776,640 |
| 2011-03-21 | 2011-03-17 | 14.160 | 165,500 | +53,000 | 0.06% | 2,343,480 |
| 2011-03-18 | 2011-03-16 | 13.080 | 112,500 | -9,000 | 0.04% | 1,471,500 |
| 2011-03-17 | 2011-03-15 | 12.280 | 121,500 | -41,000 | 0.04% | 1,492,020 |
| 2011-03-16 | 2011-03-14 | 11.840 | 162,500 | +3,500 | 0.06% | 1,924,000 |
| 2011-03-15 | 2011-03-11 | 11.800 | 159,000 | +3,000 | 0.06% | 1,876,200 |
| 2011-03-14 | 2011-03-10 | 12.000 | 156,000 | +23,500 | 0.06% | 1,872,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 132,500 | +22,000 | 0.05% | 1,658,900 |
| 2011-03-10 | 2011-03-08 | 12.440 | 110,500 | +2,000 | 0.04% | 1,374,620 |
| 2011-03-09 | 2011-03-07 | 12.840 | 108,500 | +2,500 | 0.04% | 1,393,140 |
| 2011-03-08 | 2011-03-04 | 12.800 | 106,000 | -3,500 | 0.04% | 1,356,800 |
| 2011-03-04 | 2011-03-02 | 12.800 | 109,500 | -6,000 | 0.04% | 1,401,600 |
| 2011-03-03 | 2011-03-01 | 12.800 | 115,500 | +3,500 | 0.04% | 1,478,400 |
| 2011-03-02 | 2011-02-28 | 12.840 | 112,000 | +3,500 | 0.04% | 1,438,080 |
| 2011-03-01 | 2011-02-25 | 12.600 | 108,500 | +2,000 | 0.04% | 1,367,100 |
| 2011-02-28 | 2011-02-24 | 12.400 | 106,500 | -10,000 | 0.04% | 1,320,600 |
| 2011-02-25 | 2011-02-23 | 13.240 | 116,500 | +1,500 | 0.04% | 1,542,460 |
| 2011-02-24 | 2011-02-22 | 12.720 | 115,000 | +14,500 | 0.04% | 1,462,800 |
| 2011-02-23 | 2011-02-21 | 13.360 | 100,500 | +10,500 | 0.04% | 1,342,680 |
| 2011-02-22 | 2011-02-18 | 13.440 | 90,000 | -500 | 0.03% | 1,209,600 |
| 2011-02-21 | 2011-02-17 | 13.040 | 90,500 | -13,000 | 0.03% | 1,180,120 |
| 2011-02-17 | 2011-02-15 | 12.120 | 103,500 | -2,500 | 0.04% | 1,254,420 |
| 2011-02-16 | 2011-02-14 | 12.160 | 106,000 | -1,000 | 0.04% | 1,288,960 |
| 2011-02-15 | 2011-02-11 | 12.080 | 107,000 | +5,000 | 0.04% | 1,292,560 |
| 2011-02-14 | 2011-02-10 | 12.400 | 102,000 | +1,000 | 0.04% | 1,264,800 |
| 2011-02-11 | 2011-02-09 | 12.480 | 101,000 | +5,500 | 0.04% | 1,260,480 |
| 2011-02-10 | 2011-02-08 | 12.680 | 95,500 | -16,000 | 0.03% | 1,210,940 |
| 2011-02-09 | 2011-02-07 | 12.400 | 111,500 | +5,000 | 0.04% | 1,382,600 |
| 2011-02-08 | 2011-02-02 | 12.400 | 106,500 | +4,000 | 0.04% | 1,320,600 |
| 2011-02-07 | 2011-01-31 | 12.200 | 102,500 | -2,500 | 0.04% | 1,250,500 |
| 2011-02-01 | 2011-01-28 | 12.360 | 105,000 | -2,500 | 0.04% | 1,297,800 |
| 2011-01-31 | 2011-01-27 | 12.360 | 107,500 | +10,000 | 0.04% | 1,328,700 |
| 2011-01-28 | 2011-01-26 | 12.880 | 97,500 | +20,500 | 0.03% | 1,255,800 |
| 2011-01-27 | 2011-01-25 | 12.800 | 77,000 | -1,500 | 0.03% | 985,600 |
| 2011-01-26 | 2011-01-24 | 12.440 | 78,500 | -5,500 | 0.03% | 976,540 |
| 2011-01-25 | 2011-01-21 | 12.560 | 84,000 | +4,000 | 0.03% | 1,055,040 |
| 2011-01-24 | 2011-01-20 | 12.360 | 80,000 | -19,000 | 0.03% | 988,800 |
| 2011-01-21 | 2011-01-19 | 12.280 | 99,000 | -11,000 | 0.03% | 1,215,720 |
| 2011-01-20 | 2011-01-18 | 11.840 | 110,000 | -7,000 | 0.04% | 1,302,400 |
| 2011-01-19 | 2011-01-17 | 11.520 | 117,000 | -6,500 | 0.04% | 1,347,840 |
| 2011-01-18 | 2011-01-14 | 11.720 | 123,500 | +4,000 | 0.04% | 1,447,420 |
| 2011-01-17 | 2011-01-13 | 11.880 | 119,500 | -3,000 | 0.04% | 1,419,660 |
| 2011-01-14 | 2011-01-12 | 11.880 | 122,500 | -6,500 | 0.04% | 1,455,300 |
| 2011-01-13 | 2011-01-11 | 11.640 | 129,000 | +5,500 | 0.05% | 1,501,560 |
| 2011-01-11 | 2011-01-07 | 11.200 | 123,500 | +2,000 | 0.04% | 1,383,200 |
| 2011-01-10 | 2011-01-06 | 11.360 | 121,500 | +7,500 | 0.04% | 1,380,240 |
| 2011-01-07 | 2011-01-05 | 11.320 | 114,000 | +9,000 | 0.04% | 1,290,480 |
| 2011-01-06 | 2011-01-04 | 11.360 | 105,000 | +10,500 | 0.04% | 1,192,800 |
| 2011-01-05 | 2011-01-03 | 11.800 | 94,500 | +1,000 | 0.03% | 1,115,100 |
| 2011-01-03 | 2010-12-29 | 11.120 | 93,500 | +500 | 0.03% | 1,039,720 |
| 2010-12-30 | 2010-12-28 | 10.720 | 93,000 | -5,000 | 0.03% | 996,960 |
| 2010-12-29 | 2010-12-24 | 10.760 | 98,000 | +6,000 | 0.03% | 1,054,480 |
| 2010-12-28 | 2010-12-22 | 11.240 | 92,000 | +2,500 | 0.03% | 1,034,080 |
| 2010-12-21 | 2010-12-17 | 11.520 | 89,500 | -3,500 | 0.03% | 1,031,040 |
| 2010-12-20 | 2010-12-16 | 11.240 | 93,000 | -2,500 | 0.03% | 1,045,320 |
| 2010-12-17 | 2010-12-15 | 11.520 | 95,500 | -1,500 | 0.03% | 1,100,160 |
| 2010-12-16 | 2010-12-14 | 11.600 | 97,000 | +8,500 | 0.03% | 1,125,200 |
| 2010-12-14 | 2010-12-10 | 12.000 | 88,500 | -6,500 | 0.03% | 1,062,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 95,000 | +26,500 | 0.03% | 1,128,600 |
| 2010-12-08 | 2010-12-06 | 12.560 | 68,500 | -4,500 | 0.02% | 860,360 |
| 2010-12-07 | 2010-12-03 | 12.720 | 73,000 | -23,500 | 0.03% | 928,560 |
| 2010-12-03 | 2010-12-01 | 11.880 | 96,500 | +2,500 | 0.03% | 1,146,420 |
| 2010-12-01 | 2010-11-29 | 11.760 | 94,000 | -4,000 | 0.03% | 1,105,440 |
| 2010-11-30 | 2010-11-26 | 11.560 | 98,000 | -17,000 | 0.03% | 1,132,880 |
| 2010-11-29 | 2010-11-25 | 11.440 | 115,000 | -1,000 | 0.04% | 1,315,600 |
| 2010-11-26 | 2010-11-24 | 11.200 | 116,000 | -3,500 | 0.04% | 1,299,200 |
| 2010-11-25 | 2010-11-23 | 10.680 | 119,500 | -3,000 | 0.04% | 1,276,260 |
| 2010-11-24 | 2010-11-22 | 11.200 | 122,500 | +7,000 | 0.04% | 1,372,000 |
| 2010-11-23 | 2010-11-19 | 11.600 | 115,500 | -13,500 | 0.04% | 1,339,800 |
| 2010-11-22 | 2010-11-18 | 11.440 | 129,000 | +24,500 | 0.05% | 1,475,760 |
| 2010-11-19 | 2010-11-17 | 11.360 | 104,500 | -7,500 | 0.04% | 1,187,120 |
| 2010-11-18 | 2010-11-16 | 12.240 | 112,000 | +1,500 | 0.04% | 1,370,880 |
| 2010-11-17 | 2010-11-15 | 12.320 | 110,500 | -2,000 | 0.04% | 1,361,360 |
| 2010-11-16 | 2010-11-12 | 12.160 | 112,500 | +15,000 | 0.04% | 1,368,000 |
| 2010-11-15 | 2010-11-11 | 12.520 | 97,500 | +1,000 | 0.03% | 1,220,700 |
| 2010-11-12 | 2010-11-10 | 11.440 | 96,500 | -6,000 | 0.03% | 1,103,960 |
| 2010-11-10 | 2010-11-08 | 11.080 | 102,500 | -2,500 | 0.04% | 1,135,700 |
| 2010-11-09 | 2010-11-05 | 11.000 | 105,000 | +4,500 | 0.04% | 1,155,000 |
| 2010-11-08 | 2010-11-04 | 11.160 | 100,500 | -5,000 | 0.04% | 1,121,580 |
| 2010-11-05 | 2010-11-03 | 11.400 | 105,500 | +4,000 | 0.04% | 1,202,700 |
| 2010-11-03 | 2010-11-01 | 11.360 | 101,500 | -12,500 | 0.04% | 1,153,040 |
| 2010-11-02 | 2010-10-29 | 10.960 | 114,000 | -6,000 | 0.04% | 1,249,440 |
| 2010-11-01 | 2010-10-28 | 11.320 | 120,000 | -1,500 | 0.04% | 1,358,400 |
| 2010-10-29 | 2010-10-27 | 11.200 | 121,500 | -1,500 | 0.04% | 1,360,800 |
| 2010-10-28 | 2010-10-26 | 11.080 | 123,000 | -14,000 | 0.04% | 1,362,840 |
| 2010-10-27 | 2010-10-25 | 10.760 | 137,000 | +8,000 | 0.05% | 1,474,120 |
| 2010-10-26 | 2010-10-22 | 10.200 | 129,000 | +3,500 | 0.05% | 1,315,800 |
| 2010-10-25 | 2010-10-21 | 10.440 | 125,500 | -12,000 | 0.04% | 1,310,220 |
| 2010-10-22 | 2010-10-20 | 10.520 | 137,500 | +11,000 | 0.05% | 1,446,500 |
| 2010-10-21 | 2010-10-19 | 10.840 | 126,500 | +500 | 0.04% | 1,371,260 |
| 2010-10-20 | 2010-10-18 | 10.760 | 126,000 | -160,000 | 0.04% | 1,355,760 |
| 2010-10-19 | 2010-10-15 | 11.560 | 286,000 | -192,000 | 0.10% | 3,306,160 |
| 2010-10-18 | 2010-10-14 | 11.160 | 478,000 | -124,500 | 0.17% | 5,334,480 |
| 2010-10-15 | 2010-10-13 | 10.920 | 602,500 | -11,500 | 0.21% | 6,579,300 |
| 2010-10-14 | 2010-10-12 | 11.080 | 614,000 | +28,000 | 0.22% | 6,803,120 |
| 2010-10-13 | 2010-10-11 | 10.840 | 586,000 | -39,000 | 0.21% | 6,352,240 |
| 2010-10-12 | 2010-10-08 | 11.000 | 625,000 | +58,000 | 0.22% | 6,875,000 |
| 2010-10-11 | 2010-10-07 | 11.320 | 567,000 | +37,500 | 0.20% | 6,418,440 |
| 2010-10-08 | 2010-10-06 | 10.720 | 529,500 | -2,000 | 0.19% | 5,676,240 |
| 2010-10-07 | 2010-10-05 | 10.640 | 531,500 | -9,000 | 0.19% | 5,655,160 |
| 2010-10-06 | 2010-10-04 | 9.880 | 540,500 | +16,000 | 0.19% | 5,340,140 |
| 2010-10-04 | 2010-09-29 | 9.400 | 524,500 | +2,500 | 0.19% | 4,930,300 |
| 2010-09-30 | 2010-09-28 | 9.400 | 522,000 | +30,000 | 0.18% | 4,906,800 |
| 2010-09-29 | 2010-09-27 | 9.760 | 492,000 | -9,500 | 0.19% | 4,801,920 |
| 2010-09-28 | 2010-09-24 | 9.440 | 501,500 | +56,000 | 0.19% | 4,734,160 |
| 2010-09-27 | 2010-09-22 | 9.320 | 445,500 | -1,000 | 0.17% | 4,152,060 |
| 2010-09-24 | 2010-09-21 | 9.440 | 446,500 | -4,000 | 0.17% | 4,214,960 |
| 2010-09-22 | 2010-09-20 | 9.080 | 450,500 | -7,500 | 0.17% | 4,090,540 |
| 2010-09-21 | 2010-09-17 | 8.960 | 458,000 | +24,500 | 0.18% | 4,103,680 |
| 2010-09-20 | 2010-09-16 | 8.920 | 433,500 | +6,000 | 0.17% | 3,866,820 |
| 2010-09-16 | 2010-09-14 | 9.480 | 427,500 | +40,000 | 0.17% | 4,052,700 |
| 2010-09-15 | 2010-09-13 | 9.560 | 387,500 | +4,000 | 0.15% | 3,704,500 |
| 2010-09-13 | 2010-09-09 | 10.120 | 383,500 | -4,500 | 0.15% | 3,881,020 |
| 2010-09-10 | 2010-09-08 | 9.640 | 388,000 | +45,000 | 0.15% | 3,740,320 |
| 2010-09-08 | 2010-09-06 | 9.520 | 343,000 | +111,000 | 0.13% | 3,265,360 |
| 2010-09-07 | 2010-09-03 | 9.280 | 232,000 | -3,000 | 0.09% | 2,152,960 |
| 2010-09-06 | 2010-09-02 | 9.160 | 235,000 | +5,000 | 0.09% | 2,152,600 |
| 2010-09-03 | 2010-09-01 | 8.520 | 230,000 | +12,500 | 0.09% | 1,959,600 |
| 2010-09-02 | 2010-08-31 | 8.280 | 217,500 | +14,000 | 0.08% | 1,800,900 |
| 2010-09-01 | 2010-08-30 | 8.200 | 203,500 | +12,500 | 0.08% | 1,668,700 |
| 2010-08-31 | 2010-08-27 | 8.560 | 191,000 | +37,500 | 0.07% | 1,634,960 |
| 2010-08-30 | 2010-08-26 | 8.840 | 153,500 | +25,000 | 0.06% | 1,356,940 |
| 2010-08-26 | 2010-08-24 | 9.120 | 128,500 | +5,000 | 0.05% | 1,171,920 |
| 2010-08-25 | 2010-08-23 | 9.080 | 123,500 | -2,000 | 0.05% | 1,121,380 |
| 2010-08-24 | 2010-08-20 | 9.160 | 125,500 | -1,500 | 0.05% | 1,149,580 |
| 2010-08-23 | 2010-08-19 | 9.160 | 127,000 | +2,500 | 0.05% | 1,163,320 |
| 2010-08-20 | 2010-08-18 | 9.360 | 124,500 | -2,000 | 0.05% | 1,165,320 |
| 2010-08-17 | 2010-08-13 | 9.080 | 126,500 | +2,500 | 0.05% | 1,148,620 |
| 2010-08-16 | 2010-08-12 | 8.920 | 124,000 | -500 | 0.05% | 1,106,080 |
| 2010-08-13 | 2010-08-11 | 8.920 | 124,500 | +5,000 | 0.05% | 1,110,540 |
| 2010-08-12 | 2010-08-10 | 9.000 | 119,500 | -7,500 | 0.05% | 1,075,500 |
| 2010-08-11 | 2010-08-09 | 9.120 | 127,000 | -45,000 | 0.05% | 1,158,240 |
| 2010-08-09 | 2010-08-05 | 9.240 | 172,000 | -9,500 | 0.07% | 1,589,280 |
| 2010-08-06 | 2010-08-04 | 9.040 | 181,500 | -500 | 0.07% | 1,640,760 |
| 2010-08-05 | 2010-08-03 | 9.080 | 182,000 | -21,000 | 0.07% | 1,652,560 |
| 2010-08-04 | 2010-08-02 | 8.920 | 203,000 | -2,500 | 0.08% | 1,810,760 |
| 2010-08-03 | 2010-07-30 | 8.760 | 205,500 | -1,500 | 0.08% | 1,800,180 |
| 2010-08-02 | 2010-07-29 | 8.800 | 207,000 | -8,000 | 0.08% | 1,821,600 |
| 2010-07-30 | 2010-07-28 | 8.880 | 215,000 | -29,000 | 0.08% | 1,909,200 |
| 2010-07-29 | 2010-07-27 | 8.160 | 244,000 | -40,500 | 0.09% | 1,991,040 |
| 2010-07-28 | 2010-07-26 | 7.720 | 284,500 | +12,500 | 0.11% | 2,196,340 |
| 2010-07-27 | 2010-07-23 | 7.600 | 272,000 | -21,500 | 0.11% | 2,067,200 |
| 2010-07-26 | 2010-07-22 | 7.880 | 293,500 | -5,000 | 0.11% | 2,312,780 |
| 2010-07-23 | 2010-07-21 | 7.480 | 298,500 | -3,000 | 0.12% | 2,232,780 |
| 2010-07-22 | 2010-07-20 | 6.960 | 301,500 | +1,500 | 0.12% | 2,098,440 |
| 2010-07-21 | 2010-07-19 | 6.800 | 300,000 | -500 | 0.12% | 2,040,000 |
| 2010-07-20 | 2010-07-16 | 6.840 | 300,500 | -500 | 0.12% | 2,055,420 |
| 2010-07-12 | 2010-07-08 | 6.680 | 301,000 | -2,500 | 0.12% | 2,010,680 |
| 2010-07-08 | 2010-07-06 | 6.240 | 303,500 | -5,000 | 0.12% | 1,893,840 |
| 2010-07-06 | 2010-07-02 | 6.000 | 308,500 | +5,000 | 0.12% | 1,851,000 |
| 2010-07-02 | 2010-06-29 | 6.120 | 303,500 | -2,500 | 0.12% | 1,857,420 |
| 2010-06-29 | 2010-06-25 | 6.120 | 306,000 | -500 | 0.12% | 1,872,720 |
| 2010-06-28 | 2010-06-24 | 6.280 | 306,500 | +2,500 | 0.12% | 1,924,820 |
| 2010-06-23 | 2010-06-21 | 6.160 | 304,000 | -2,500 | 0.12% | 1,872,640 |
| 2010-06-22 | 2010-06-18 | 5.880 | 306,500 | +2,000 | 0.12% | 1,802,220 |
| 2010-06-18 | 2010-06-15 | 6.160 | 304,500 | -6,000 | 0.12% | 1,875,720 |
| 2010-06-17 | 2010-06-14 | 6.120 | 310,500 | +2,000 | 0.12% | 1,900,260 |
| 2010-06-15 | 2010-06-11 | 5.960 | 308,500 | -10,000 | 0.12% | 1,838,660 |
| 2010-06-14 | 2010-06-10 | 5.680 | 318,500 | +4,000 | 0.12% | 1,809,080 |
| 2010-06-11 | 2010-06-09 | 5.760 | 314,500 | +10,000 | 0.12% | 1,811,520 |
| 2010-06-09 | 2010-06-07 | 5.720 | 304,500 | +2,500 | 0.12% | 1,741,740 |
| 2010-06-08 | 2010-06-04 | 5.760 | 302,000 | -10,000 | 0.12% | 1,739,520 |
| 2010-06-04 | 2010-06-02 | 5.600 | 312,000 | +18,000 | 0.12% | 1,747,200 |
| 2010-06-02 | 2010-05-31 | 6.040 | 294,000 | +5,000 | 0.11% | 1,775,760 |
| 2010-06-01 | 2010-05-28 | 5.840 | 289,000 | +3,500 | 0.11% | 1,687,760 |
| 2010-05-31 | 2010-05-27 | 5.760 | 285,500 | +1,500 | 0.11% | 1,644,480 |
| 2010-05-27 | 2010-05-25 | 5.200 | 284,000 | -2,500 | 0.11% | 1,476,800 |
| 2010-05-26 | 2010-05-24 | 5.480 | 286,500 | +500 | 0.11% | 1,570,020 |
| 2010-05-25 | 2010-05-20 | 5.560 | 286,000 | -500 | 0.11% | 1,590,160 |
| 2010-05-24 | 2010-05-19 | 5.640 | 286,500 | -10,000 | 0.11% | 1,615,860 |
| 2010-05-20 | 2010-05-18 | 5.640 | 296,500 | +6,000 | 0.11% | 1,672,260 |
| 2010-05-19 | 2010-05-17 | 6.160 | 290,500 | +4,500 | 0.11% | 1,789,480 |
| 2010-05-17 | 2010-05-13 | 6.727 | 286,000 | +5,000 | 0.11% | 1,923,865 |
| 2010-05-14 | 2010-05-12 | 6.528 | 281,000 | -2,392 | 0.11% | 1,834,307 |
| 2010-05-13 | 2010-05-11 | 6.687 | 283,392 | -4,522 | 0.11% | 1,895,041 |
| 2010-05-12 | 2010-05-10 | 6.687 | 287,914 | +7,035 | 0.11% | 1,925,280 |
| 2010-05-07 | 2010-05-05 | 7.005 | 280,879 | -7,537 | 0.11% | 1,967,677 |
| 2010-05-06 | 2010-05-04 | 7.045 | 288,416 | -2,513 | 0.11% | 2,031,957 |
| 2010-05-05 | 2010-05-03 | 6.966 | 290,929 | +45,222 | 0.11% | 2,026,501 |
| 2010-05-04 | 2010-04-30 | 7.563 | 245,707 | +2,513 | 0.09% | 1,858,202 |
| 2010-05-03 | 2010-04-29 | 7.563 | 243,194 | +79,892 | 0.09% | 1,839,197 |
| 2010-04-30 | 2010-04-28 | 8.080 | 163,302 | -5,025 | 0.06% | 1,319,500 |
| 2010-04-29 | 2010-04-27 | 8.478 | 168,327 | -502 | 0.06% | 1,427,103 |
| 2010-04-28 | 2010-04-26 | 8.319 | 168,829 | +4,522 | 0.07% | 1,404,479 |
| 2010-04-27 | 2010-04-23 | 8.359 | 164,307 | -1,507 | 0.06% | 1,373,400 |
| 2010-04-26 | 2010-04-22 | 8.677 | 165,814 | -7,537 | 0.06% | 1,438,797 |
| 2010-04-23 | 2010-04-21 | 8.637 | 173,351 | +2,512 | 0.07% | 1,497,297 |
| 2010-04-22 | 2010-04-20 | 8.598 | 170,839 | -3,015 | 0.07% | 1,468,800 |
| 2010-04-20 | 2010-04-16 | 8.598 | 173,854 | -2,010 | 0.07% | 1,494,721 |
| 2010-04-16 | 2010-04-14 | 8.279 | 175,864 | +10,050 | 0.07% | 1,456,002 |
| 2010-04-15 | 2010-04-13 | 8.518 | 165,814 | +2,512 | 0.06% | 1,412,397 |
| 2010-04-14 | 2010-04-12 | 8.677 | 163,302 | +2,512 | 0.06% | 1,417,000 |
| 2010-04-13 | 2010-04-09 | 8.916 | 160,790 | +5,025 | 0.06% | 1,433,603 |
| 2010-04-12 | 2010-04-08 | 8.876 | 155,765 | +4,020 | 0.06% | 1,382,600 |
| 2010-04-09 | 2010-04-07 | 9.035 | 151,745 | -11,557 | 0.06% | 1,371,078 |
| 2010-04-08 | 2010-04-01 | 8.558 | 163,302 | -502 | 0.06% | 1,397,500 |
| 2010-04-07 | 2010-03-31 | 8.359 | 163,804 | +3,014 | 0.06% | 1,369,196 |
| 2010-04-01 | 2010-03-30 | 8.438 | 160,790 | -1,507 | 0.06% | 1,356,803 |
| 2010-03-31 | 2010-03-29 | 8.518 | 162,297 | -8,040 | 0.06% | 1,382,439 |
| 2010-03-30 | 2010-03-26 | 8.757 | 170,337 | +12,562 | 0.07% | 1,491,604 |
| 2010-03-29 | 2010-03-25 | 8.717 | 157,775 | -4,522 | 0.06% | 1,375,321 |
| 2010-03-26 | 2010-03-24 | 8.916 | 162,297 | -503 | 0.06% | 1,447,039 |
| 2010-03-25 | 2010-03-23 | 9.115 | 162,800 | +1,508 | 0.06% | 1,483,924 |
| 2010-03-24 | 2010-03-22 | 8.956 | 161,292 | -7,537 | 0.06% | 1,444,499 |
| 2010-03-23 | 2010-03-19 | 8.757 | 168,829 | -4,020 | 0.07% | 1,478,399 |
| 2010-03-19 | 2010-03-17 | 8.757 | 172,849 | -4,522 | 0.07% | 1,513,601 |
| 2010-03-18 | 2010-03-16 | 8.399 | 177,371 | -2,512 | 0.07% | 1,489,659 |
| 2010-03-17 | 2010-03-15 | 8.319 | 179,883 | -10,050 | 0.07% | 1,496,436 |
| 2010-03-15 | 2010-03-11 | 8.438 | 189,933 | +21,104 | 0.07% | 1,602,722 |
| 2010-03-12 | 2010-03-10 | 8.757 | 168,829 | -55,774 | 0.07% | 1,478,399 |
| 2010-03-11 | 2010-03-09 | 8.518 | 224,603 | +49,242 | 0.09% | 1,913,159 |
| 2010-03-10 | 2010-03-08 | 8.717 | 175,361 | +1,507 | 0.07% | 1,528,618 |
| 2010-03-09 | 2010-03-05 | 8.717 | 173,854 | +2,513 | 0.07% | 1,515,481 |
| 2010-03-08 | 2010-03-04 | 8.677 | 171,341 | +24,620 | 0.07% | 1,486,756 |
| 2010-03-05 | 2010-03-03 | 8.797 | 146,721 | +4,020 | 0.06% | 1,290,644 |
| 2010-03-03 | 2010-03-01 | 8.279 | 142,701 | -9,547 | 0.06% | 1,181,441 |
| 2010-03-02 | 2010-02-26 | 8.001 | 152,248 | +503 | 0.06% | 1,218,062 |
| 2010-03-01 | 2010-02-25 | 7.881 | 151,745 | -503 | 0.06% | 1,195,918 |
| 2010-02-26 | 2010-02-24 | 7.841 | 152,248 | -7,537 | 0.06% | 1,193,822 |
| 2010-02-25 | 2010-02-23 | 7.602 | 159,785 | +13,064 | 0.06% | 1,214,762 |
| 2010-02-23 | 2010-02-19 | 7.722 | 146,721 | +6,030 | 0.06% | 1,132,963 |
| 2010-02-22 | 2010-02-18 | 7.961 | 140,691 | -502 | 0.05% | 1,120,000 |
| 2010-02-19 | 2010-02-17 | 8.160 | 141,193 | +6,532 | 0.05% | 1,152,096 |
| 2010-02-17 | 2010-02-11 | 8.279 | 134,661 | -5,025 | 0.05% | 1,114,877 |
| 2010-02-12 | 2010-02-10 | 8.160 | 139,686 | -2,512 | 0.05% | 1,139,800 |
| 2010-02-11 | 2010-02-09 | 8.001 | 142,198 | -5,025 | 0.05% | 1,137,657 |
| 2010-02-10 | 2010-02-08 | 8.040 | 147,223 | +5,025 | 0.06% | 1,183,720 |
| 2010-02-09 | 2010-02-05 | 8.120 | 142,198 | -1,005 | 0.05% | 1,154,637 |
| 2010-02-08 | 2010-02-04 | 8.279 | 143,203 | +3,517 | 0.06% | 1,185,597 |
| 2010-02-05 | 2010-02-03 | 8.478 | 139,686 | -7,537 | 0.05% | 1,184,280 |
| 2010-02-04 | 2010-02-02 | 8.279 | 147,223 | -1,005 | 0.06% | 1,218,880 |
| 2010-02-03 | 2010-02-01 | 8.080 | 148,228 | +3,517 | 0.06% | 1,197,700 |
| 2010-02-02 | 2010-01-29 | 8.399 | 144,711 | +2,513 | 0.06% | 1,215,362 |
| 2010-02-01 | 2010-01-28 | 8.637 | 142,198 | -2,513 | 0.05% | 1,228,217 |
| 2010-01-29 | 2010-01-27 | 8.558 | 144,711 | -5,527 | 0.06% | 1,238,402 |
| 2010-01-28 | 2010-01-26 | 8.637 | 150,238 | -7,537 | 0.06% | 1,297,661 |
| 2010-01-27 | 2010-01-25 | 8.916 | 157,775 | -3,517 | 0.06% | 1,406,721 |
| 2010-01-25 | 2010-01-21 | 8.757 | 161,292 | -9,045 | 0.06% | 1,412,399 |
| 2010-01-22 | 2010-01-20 | 9.354 | 170,337 | +5,528 | 0.07% | 1,593,304 |
| 2010-01-21 | 2010-01-19 | 9.553 | 164,809 | +5,024 | 0.06% | 1,574,396 |
| 2010-01-20 | 2010-01-18 | 9.553 | 159,785 | +41,203 | 0.06% | 1,526,402 |
| 2010-01-19 | 2010-01-15 | 10.030 | 118,582 | +1,005 | 0.05% | 1,189,436 |
| 2010-01-18 | 2010-01-14 | 10.070 | 117,577 | +2,512 | 0.05% | 1,184,035 |
| 2010-01-15 | 2010-01-13 | 10.030 | 115,065 | +30,148 | 0.04% | 1,154,159 |
| 2010-01-14 | 2010-01-12 | 10.349 | 84,917 | +24,118 | 0.03% | 878,800 |
| 2010-01-13 | 2010-01-11 | 10.628 | 60,799 | +5,025 | 0.02% | 646,144 |
| 2010-01-12 | 2010-01-08 | 10.548 | 55,774 | -10,049 | 0.02% | 588,301 |
| 2010-01-11 | 2010-01-07 | 10.508 | 65,823 | -503 | 0.03% | 691,677 |
| 2010-01-08 | 2010-01-06 | 10.827 | 66,326 | -15,576 | 0.03% | 718,083 |
| 2010-01-07 | 2010-01-05 | 10.707 | 81,902 | +1,507 | 0.03% | 876,937 |
| 2010-01-06 | 2010-01-04 | 10.866 | 80,395 | +3,517 | 0.03% | 873,602 |
| 2009-12-30 | 2009-12-28 | 10.628 | 76,878 | -6,029 | 0.03% | 817,025 |
| 2009-12-28 | 2009-12-22 | 9.951 | 82,907 | -1,005 | 0.03% | 824,998 |
| 2009-12-23 | 2009-12-21 | 9.991 | 83,912 | -8,040 | 0.03% | 838,339 |
| 2009-12-22 | 2009-12-18 | 9.593 | 91,952 | -1,005 | 0.04% | 882,064 |
| 2009-12-21 | 2009-12-17 | 10.309 | 92,957 | +5,528 | 0.04% | 958,305 |
| 2009-12-18 | 2009-12-16 | 10.827 | 87,429 | -8,542 | 0.03% | 946,556 |
| 2009-12-17 | 2009-12-15 | 10.548 | 95,971 | -4,020 | 0.04% | 1,012,296 |
| 2009-12-16 | 2009-12-14 | 10.866 | 99,991 | +502 | 0.04% | 1,086,539 |
| 2009-12-15 | 2009-12-11 | 10.827 | 99,489 | -1,005 | 0.04% | 1,077,124 |
| 2009-12-14 | 2009-12-10 | 10.309 | 100,494 | +12,060 | 0.04% | 1,036,005 |
| 2009-12-11 | 2009-12-09 | 10.667 | 88,434 | +1,005 | 0.03% | 943,357 |
| 2009-12-10 | 2009-12-08 | 10.787 | 87,429 | +14,571 | 0.03% | 943,076 |
| 2009-12-09 | 2009-12-07 | 11.384 | 72,858 | -13,566 | 0.03% | 829,402 |
| 2009-12-08 | 2009-12-04 | 11.026 | 86,424 | -35,173 | 0.03% | 952,875 |
| 2009-12-07 | 2009-12-03 | 10.269 | 121,597 | -5,527 | 0.05% | 1,248,718 |
| 2009-12-04 | 2009-12-02 | 10.030 | 127,124 | +4,522 | 0.05% | 1,275,117 |
| 2009-12-03 | 2009-12-01 | 9.195 | 122,602 | +11,054 | 0.05% | 1,127,279 |
| 2009-12-02 | 2009-11-30 | 9.354 | 111,548 | -41,202 | 0.04% | 1,043,402 |
| 2009-12-01 | 2009-11-27 | 8.956 | 152,750 | -45,222 | 0.06% | 1,367,998 |
| 2009-11-30 | 2009-11-26 | 8.876 | 197,972 | +61,803 | 0.08% | 1,757,237 |
| 2009-11-27 | 2009-11-25 | 9.075 | 136,169 | -25,123 | 0.05% | 1,235,762 |
| 2009-11-26 | 2009-11-24 | 9.433 | 161,292 | +44,217 | 0.06% | 1,521,539 |
| 2009-11-25 | 2009-11-23 | 8.677 | 117,075 | -17,084 | 0.05% | 1,015,880 |
| 2009-11-24 | 2009-11-20 | 8.598 | 134,159 | -41,705 | 0.05% | 1,153,441 |
| 2009-11-23 | 2009-11-19 | 8.797 | 175,864 | +5,025 | 0.07% | 1,547,003 |
| 2009-11-20 | 2009-11-18 | 8.836 | 170,839 | -38,188 | 0.07% | 1,509,600 |
| 2009-11-19 | 2009-11-17 | 8.677 | 209,027 | +63,814 | 0.08% | 1,813,764 |
| 2009-11-18 | 2009-11-16 | 8.677 | 145,213 | -84,415 | 0.06% | 1,260,038 |
| 2009-11-17 | 2009-11-13 | 8.757 | 229,628 | -66,325 | 0.09% | 2,010,802 |
| 2009-11-16 | 2009-11-12 | 7.523 | 295,953 | -4,020 | 0.12% | 2,226,416 |
| 2009-11-13 | 2009-11-11 | 7.563 | 299,973 | +8,039 | 0.12% | 2,268,598 |
| 2009-11-12 | 2009-11-10 | 7.682 | 291,934 | -30,148 | 0.12% | 2,242,662 |
| 2009-11-11 | 2009-11-09 | 7.443 | 322,082 | -215,056 | 0.13% | 2,397,341 |
| 2009-11-10 | 2009-11-06 | 6.607 | 537,138 | +120,592 | 0.21% | 3,549,080 |
| 2009-11-09 | 2009-11-05 | 6.926 | 416,546 | -6,532 | 0.17% | 2,884,922 |
| 2009-11-06 | 2009-11-04 | 7.045 | 423,078 | +31,656 | 0.17% | 2,980,681 |
| 2009-11-05 | 2009-11-03 | 7.165 | 391,422 | +7,537 | 0.16% | 2,804,397 |
| 2009-11-04 | 2009-11-02 | 7.204 | 383,885 | +22,108 | 0.15% | 2,765,677 |
| 2009-11-03 | 2009-10-30 | 7.881 | 361,777 | 0.14% | 2,851,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy