History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 118,500 | +0 | 0.01% | 16,827 |
| 2025-10-13 | 2025-10-09 | 0.150 | 118,500 | +0 | 0.01% | 17,775 |
| 2025-10-10 | 2025-10-08 | 0.145 | 118,500 | +0 | 0.01% | 17,182 |
| 2025-10-09 | 2025-10-06 | 0.147 | 118,500 | +0 | 0.01% | 17,420 |
| 2025-10-08 | 2025-10-03 | 0.146 | 118,500 | +0 | 0.01% | 17,301 |
| 2025-10-06 | 2025-10-02 | 0.146 | 118,500 | +0 | 0.01% | 17,301 |
| 2025-10-03 | 2025-09-30 | 0.141 | 118,500 | +0 | 0.01% | 16,708 |
| 2025-10-02 | 2025-09-29 | 0.140 | 118,500 | +0 | 0.01% | 16,590 |
| 2025-09-30 | 2025-09-26 | 0.144 | 118,500 | +0 | 0.01% | 17,064 |
| 2025-09-29 | 2025-09-25 | 0.139 | 118,500 | +0 | 0.01% | 16,472 |
| 2025-09-26 | 2025-09-24 | 0.136 | 118,500 | +0 | 0.01% | 16,116 |
| 2025-09-25 | 2025-09-23 | 0.129 | 118,500 | +0 | 0.01% | 15,286 |
| 2025-09-24 | 2025-09-22 | 0.134 | 118,500 | +0 | 0.01% | 15,879 |
| 2025-09-23 | 2025-09-19 | 0.142 | 118,500 | +0 | 0.01% | 16,827 |
| 2025-09-22 | 2025-09-18 | 0.141 | 118,500 | +0 | 0.01% | 16,708 |
| 2025-09-19 | 2025-09-17 | 0.147 | 118,500 | +0 | 0.01% | 17,420 |
| 2025-09-18 | 2025-09-16 | 0.149 | 118,500 | +0 | 0.01% | 17,656 |
| 2025-09-17 | 2025-09-15 | 0.151 | 118,500 | +0 | 0.01% | 17,894 |
| 2025-09-16 | 2025-09-12 | 0.133 | 118,500 | +0 | 0.01% | 15,760 |
| 2025-09-15 | 2025-09-11 | 0.138 | 118,500 | +0 | 0.01% | 16,353 |
| 2025-09-12 | 2025-09-10 | 0.137 | 118,500 | +0 | 0.01% | 16,235 |
| 2025-09-11 | 2025-09-09 | 0.136 | 118,500 | +0 | 0.01% | 16,116 |
| 2025-09-10 | 2025-09-08 | 0.145 | 118,500 | +0 | 0.01% | 17,182 |
| 2025-09-09 | 2025-09-05 | 0.160 | 118,500 | +0 | 0.01% | 18,960 |
| 2025-09-08 | 2025-09-04 | 0.105 | 118,500 | +0 | 0.01% | 12,442 |
| 2025-09-05 | 2025-09-03 | 0.103 | 118,500 | +0 | 0.01% | 12,206 |
| 2025-09-04 | 2025-09-02 | 0.112 | 118,500 | +0 | 0.01% | 13,272 |
| 2025-09-03 | 2025-09-01 | 0.103 | 118,500 | +0 | 0.01% | 12,206 |
| 2025-09-02 | 2025-08-29 | 0.106 | 118,500 | +0 | 0.01% | 12,561 |
| 2025-09-01 | 2025-08-28 | 0.102 | 118,500 | +0 | 0.01% | 12,087 |
| 2025-08-29 | 2025-08-27 | 0.105 | 118,500 | +0 | 0.01% | 12,442 |
| 2025-08-28 | 2025-08-26 | 0.102 | 118,500 | +0 | 0.01% | 12,087 |
| 2025-08-27 | 2025-08-25 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-08-26 | 2025-08-22 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-08-25 | 2025-08-21 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-08-22 | 2025-08-20 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-08-21 | 2025-08-19 | 0.101 | 118,500 | +0 | 0.01% | 11,968 |
| 2025-08-20 | 2025-08-18 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-08-19 | 2025-08-15 | 0.099 | 118,500 | +0 | 0.01% | 11,732 |
| 2025-08-18 | 2025-08-14 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-08-15 | 2025-08-13 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-08-14 | 2025-08-12 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-08-13 | 2025-08-11 | 0.101 | 118,500 | +0 | 0.01% | 11,968 |
| 2025-08-12 | 2025-08-08 | 0.101 | 118,500 | +0 | 0.01% | 11,968 |
| 2025-08-11 | 2025-08-07 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-08-08 | 2025-08-06 | 0.103 | 118,500 | +0 | 0.01% | 12,206 |
| 2025-08-07 | 2025-08-05 | 0.103 | 118,500 | +0 | 0.01% | 12,206 |
| 2025-08-06 | 2025-08-04 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-08-05 | 2025-08-01 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-08-04 | 2025-07-31 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-08-01 | 2025-07-30 | 0.101 | 118,500 | +0 | 0.01% | 11,968 |
| 2025-07-31 | 2025-07-29 | 0.101 | 118,500 | +0 | 0.01% | 11,968 |
| 2025-07-30 | 2025-07-28 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-07-29 | 2025-07-25 | 0.102 | 118,500 | +0 | 0.01% | 12,087 |
| 2025-07-28 | 2025-07-24 | 0.104 | 118,500 | +0 | 0.01% | 12,324 |
| 2025-07-25 | 2025-07-23 | 0.105 | 118,500 | +0 | 0.01% | 12,442 |
| 2025-07-24 | 2025-07-22 | 0.107 | 118,500 | +0 | 0.01% | 12,680 |
| 2025-07-23 | 2025-07-21 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-07-22 | 2025-07-18 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-07-21 | 2025-07-17 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-07-18 | 2025-07-16 | 0.096 | 118,500 | +0 | 0.01% | 11,376 |
| 2025-07-17 | 2025-07-15 | 0.099 | 118,500 | +0 | 0.01% | 11,732 |
| 2025-07-16 | 2025-07-14 | 0.104 | 118,500 | +0 | 0.01% | 12,324 |
| 2025-07-15 | 2025-07-11 | 0.104 | 118,500 | +0 | 0.01% | 12,324 |
| 2025-07-14 | 2025-07-10 | 0.105 | 118,500 | +0 | 0.01% | 12,442 |
| 2025-07-11 | 2025-07-09 | 0.101 | 118,500 | +0 | 0.01% | 11,968 |
| 2025-07-10 | 2025-07-08 | 0.105 | 118,500 | +0 | 0.01% | 12,442 |
| 2025-07-09 | 2025-07-07 | 0.092 | 118,500 | +0 | 0.01% | 10,902 |
| 2025-07-08 | 2025-07-04 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-07-07 | 2025-07-03 | 0.098 | 118,500 | +0 | 0.01% | 11,613 |
| 2025-07-04 | 2025-07-02 | 0.086 | 118,500 | +0 | 0.01% | 10,191 |
| 2025-07-03 | 2025-06-30 | 0.075 | 118,500 | +0 | 0.01% | 8,888 |
| 2025-07-02 | 2025-06-27 | 0.072 | 118,500 | +0 | 0.01% | 8,532 |
| 2025-06-30 | 2025-06-26 | 0.072 | 118,500 | +0 | 0.01% | 8,532 |
| 2025-06-27 | 2025-06-25 | 0.076 | 118,500 | +0 | 0.01% | 9,006 |
| 2025-06-26 | 2025-06-24 | 0.071 | 118,500 | +0 | 0.01% | 8,414 |
| 2025-06-25 | 2025-06-23 | 0.075 | 118,500 | +0 | 0.01% | 8,888 |
| 2025-06-24 | 2025-06-20 | 0.075 | 118,500 | +0 | 0.01% | 8,888 |
| 2025-06-23 | 2025-06-19 | 0.073 | 118,500 | +0 | 0.01% | 8,650 |
| 2025-06-20 | 2025-06-18 | 0.074 | 118,500 | +0 | 0.01% | 8,769 |
| 2025-06-19 | 2025-06-17 | 0.077 | 118,500 | +0 | 0.01% | 9,124 |
| 2025-06-18 | 2025-06-16 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-06-17 | 2025-06-13 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-06-16 | 2025-06-12 | 0.081 | 118,500 | +0 | 0.01% | 9,598 |
| 2025-06-13 | 2025-06-11 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-06-12 | 2025-06-10 | 0.073 | 118,500 | +0 | 0.01% | 8,650 |
| 2025-06-11 | 2025-06-09 | 0.071 | 118,500 | +0 | 0.01% | 8,414 |
| 2025-06-10 | 2025-06-06 | 0.076 | 118,500 | +0 | 0.01% | 9,006 |
| 2025-06-09 | 2025-06-05 | 0.072 | 118,500 | +0 | 0.01% | 8,532 |
| 2025-06-06 | 2025-06-04 | 0.074 | 118,500 | +0 | 0.01% | 8,769 |
| 2025-06-05 | 2025-06-03 | 0.075 | 118,500 | +0 | 0.01% | 8,888 |
| 2025-06-04 | 2025-06-02 | 0.079 | 118,500 | +0 | 0.01% | 9,362 |
| 2025-06-03 | 2025-05-30 | 0.074 | 118,500 | +0 | 0.01% | 8,769 |
| 2025-06-02 | 2025-05-29 | 0.076 | 118,500 | +0 | 0.01% | 9,006 |
| 2025-05-30 | 2025-05-28 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-05-29 | 2025-05-27 | 0.077 | 118,500 | +0 | 0.01% | 9,124 |
| 2025-05-28 | 2025-05-26 | 0.071 | 118,500 | +0 | 0.01% | 8,414 |
| 2025-05-27 | 2025-05-23 | 0.071 | 118,500 | +0 | 0.01% | 8,414 |
| 2025-05-26 | 2025-05-22 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-05-23 | 2025-05-21 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-05-22 | 2025-05-20 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-05-21 | 2025-05-19 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-05-20 | 2025-05-16 | 0.074 | 118,500 | +0 | 0.01% | 8,769 |
| 2025-05-19 | 2025-05-15 | 0.072 | 118,500 | +0 | 0.01% | 8,532 |
| 2025-05-16 | 2025-05-14 | 0.073 | 118,500 | +0 | 0.01% | 8,650 |
| 2025-05-15 | 2025-05-13 | 0.077 | 118,500 | +0 | 0.01% | 9,124 |
| 2025-05-14 | 2025-05-12 | 0.073 | 118,500 | +0 | 0.01% | 8,650 |
| 2025-05-13 | 2025-05-09 | 0.072 | 118,500 | +0 | 0.01% | 8,532 |
| 2025-05-12 | 2025-05-08 | 0.072 | 118,500 | +0 | 0.01% | 8,532 |
| 2025-05-09 | 2025-05-07 | 0.074 | 118,500 | +0 | 0.01% | 8,769 |
| 2025-05-08 | 2025-05-06 | 0.063 | 118,500 | +0 | 0.01% | 7,466 |
| 2025-05-07 | 2025-05-02 | 0.063 | 118,500 | +0 | 0.01% | 7,466 |
| 2025-05-06 | 2025-04-30 | 0.063 | 118,500 | +0 | 0.01% | 7,466 |
| 2025-05-02 | 2025-04-29 | 0.066 | 118,500 | +0 | 0.01% | 7,821 |
| 2025-04-30 | 2025-04-28 | 0.063 | 118,500 | +0 | 0.01% | 7,466 |
| 2025-04-29 | 2025-04-25 | 0.064 | 118,500 | +0 | 0.01% | 7,584 |
| 2025-04-28 | 2025-04-24 | 0.063 | 118,500 | +0 | 0.01% | 7,466 |
| 2025-04-25 | 2025-04-23 | 0.064 | 118,500 | +0 | 0.01% | 7,584 |
| 2025-04-24 | 2025-04-22 | 0.064 | 118,500 | +0 | 0.01% | 7,584 |
| 2025-04-23 | 2025-04-17 | 0.064 | 118,500 | +0 | 0.01% | 7,584 |
| 2025-04-22 | 2025-04-16 | 0.065 | 118,500 | +0 | 0.01% | 7,702 |
| 2025-04-17 | 2025-04-15 | 0.066 | 118,500 | +0 | 0.01% | 7,821 |
| 2025-04-16 | 2025-04-14 | 0.066 | 118,500 | +0 | 0.01% | 7,821 |
| 2025-04-15 | 2025-04-11 | 0.067 | 118,500 | +0 | 0.01% | 7,940 |
| 2025-04-14 | 2025-04-10 | 0.066 | 118,500 | +0 | 0.01% | 7,821 |
| 2025-04-11 | 2025-04-09 | 0.065 | 118,500 | +0 | 0.01% | 7,702 |
| 2025-04-10 | 2025-04-08 | 0.067 | 118,500 | +0 | 0.01% | 7,940 |
| 2025-04-09 | 2025-04-07 | 0.065 | 118,500 | +0 | 0.01% | 7,702 |
| 2025-04-08 | 2025-04-03 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-04-07 | 2025-04-02 | 0.075 | 118,500 | +0 | 0.01% | 8,888 |
| 2025-04-03 | 2025-04-01 | 0.079 | 118,500 | +0 | 0.01% | 9,362 |
| 2025-04-02 | 2025-03-31 | 0.075 | 118,500 | +0 | 0.01% | 8,888 |
| 2025-04-01 | 2025-03-28 | 0.075 | 118,500 | +0 | 0.01% | 8,888 |
| 2025-03-31 | 2025-03-27 | 0.077 | 118,500 | +0 | 0.01% | 9,124 |
| 2025-03-28 | 2025-03-26 | 0.077 | 118,500 | +0 | 0.01% | 9,124 |
| 2025-03-27 | 2025-03-25 | 0.076 | 118,500 | +0 | 0.01% | 9,006 |
| 2025-03-26 | 2025-03-24 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-03-25 | 2025-03-21 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-24 | 2025-03-20 | 0.077 | 118,500 | +0 | 0.01% | 9,124 |
| 2025-03-21 | 2025-03-19 | 0.079 | 118,500 | +0 | 0.01% | 9,362 |
| 2025-03-20 | 2025-03-18 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-19 | 2025-03-17 | 0.083 | 118,500 | +0 | 0.01% | 9,836 |
| 2025-03-18 | 2025-03-14 | 0.083 | 118,500 | +0 | 0.01% | 9,836 |
| 2025-03-17 | 2025-03-13 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-14 | 2025-03-12 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-13 | 2025-03-11 | 0.078 | 118,500 | +0 | 0.01% | 9,243 |
| 2025-03-12 | 2025-03-10 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-11 | 2025-03-07 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-10 | 2025-03-06 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-07 | 2025-03-05 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-06 | 2025-03-04 | 0.082 | 118,500 | +0 | 0.01% | 9,717 |
| 2025-03-05 | 2025-03-03 | 0.085 | 118,500 | +0 | 0.01% | 10,072 |
| 2025-03-04 | 2025-02-28 | 0.080 | 118,500 | +0 | 0.01% | 9,480 |
| 2025-03-03 | 2025-02-27 | 0.083 | 118,500 | +0 | 0.01% | 9,836 |
| 2025-02-28 | 2025-02-26 | 0.083 | 118,500 | +0 | 0.01% | 9,836 |
| 2025-02-27 | 2025-02-25 | 0.084 | 118,500 | +0 | 0.01% | 9,954 |
| 2025-02-26 | 2025-02-24 | 0.087 | 118,500 | +0 | 0.01% | 10,310 |
| 2025-02-25 | 2025-02-21 | 0.085 | 118,500 | +0 | 0.01% | 10,072 |
| 2025-02-24 | 2025-02-20 | 0.083 | 118,500 | +0 | 0.01% | 9,836 |
| 2025-02-21 | 2025-02-19 | 0.085 | 118,500 | +0 | 0.01% | 10,072 |
| 2025-02-20 | 2025-02-18 | 0.085 | 118,500 | +0 | 0.01% | 10,072 |
| 2025-02-19 | 2025-02-17 | 0.089 | 118,500 | +0 | 0.01% | 10,546 |
| 2025-02-18 | 2025-02-14 | 0.088 | 118,500 | +0 | 0.01% | 10,428 |
| 2025-02-17 | 2025-02-13 | 0.090 | 118,500 | +0 | 0.01% | 10,665 |
| 2025-02-14 | 2025-02-12 | 0.090 | 118,500 | +0 | 0.01% | 10,665 |
| 2025-02-13 | 2025-02-11 | 0.091 | 118,500 | +0 | 0.01% | 10,784 |
| 2025-02-12 | 2025-02-10 | 0.094 | 118,500 | +0 | 0.01% | 11,139 |
| 2025-02-11 | 2025-02-07 | 0.097 | 118,500 | +0 | 0.01% | 11,494 |
| 2025-02-10 | 2025-02-06 | 0.090 | 118,500 | +0 | 0.01% | 10,665 |
| 2025-02-07 | 2025-02-05 | 0.089 | 118,500 | +0 | 0.01% | 10,546 |
| 2025-02-06 | 2025-02-04 | 0.091 | 118,500 | +0 | 0.01% | 10,784 |
| 2025-02-05 | 2025-02-03 | 0.089 | 118,500 | +0 | 0.01% | 10,546 |
| 2025-02-04 | 2025-01-28 | 0.092 | 118,500 | +0 | 0.01% | 10,902 |
| 2025-02-03 | 2025-01-24 | 0.092 | 118,500 | +0 | 0.01% | 10,902 |
| 2025-01-27 | 2025-01-23 | 0.091 | 118,500 | +0 | 0.01% | 10,784 |
| 2025-01-24 | 2025-01-22 | 0.091 | 118,500 | +0 | 0.01% | 10,784 |
| 2025-01-23 | 2025-01-21 | 0.091 | 118,500 | +0 | 0.01% | 10,784 |
| 2025-01-22 | 2025-01-20 | 0.090 | 118,500 | +0 | 0.01% | 10,665 |
| 2025-01-21 | 2025-01-17 | 0.091 | 118,500 | +0 | 0.01% | 10,784 |
| 2025-01-20 | 2025-01-16 | 0.092 | 118,500 | +0 | 0.01% | 10,902 |
| 2025-01-17 | 2025-01-15 | 0.092 | 118,500 | +0 | 0.01% | 10,902 |
| 2025-01-16 | 2025-01-14 | 0.092 | 118,500 | +0 | 0.01% | 10,902 |
| 2025-01-15 | 2025-01-13 | 0.090 | 118,500 | +0 | 0.01% | 10,665 |
| 2025-01-14 | 2025-01-10 | 0.094 | 118,500 | +0 | 0.01% | 11,139 |
| 2025-01-13 | 2025-01-09 | 0.095 | 118,500 | +0 | 0.01% | 11,258 |
| 2025-01-10 | 2025-01-08 | 0.095 | 118,500 | +0 | 0.01% | 11,258 |
| 2025-01-09 | 2025-01-07 | 0.095 | 118,500 | +0 | 0.01% | 11,258 |
| 2025-01-08 | 2025-01-06 | 0.095 | 118,500 | +0 | 0.01% | 11,258 |
| 2025-01-07 | 2025-01-03 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-01-06 | 2025-01-02 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-01-03 | 2024-12-31 | 0.100 | 118,500 | +0 | 0.01% | 11,850 |
| 2025-01-02 | 2024-12-27 | 0.095 | 118,500 | -50,000 | 0.01% | 11,258 |
| 2024-09-03 | 2024-08-30 | 0.079 | 168,500 | +10,000 | 0.02% | 13,312 |
| 2024-03-26 | 2024-03-22 | 0.162 | 158,500 | -30,000 | 0.01% | 25,677 |
| 2024-03-13 | 2024-03-11 | 0.173 | 188,500 | +30,000 | 0.02% | 32,610 |
| 2022-08-16 | 2022-08-12 | 0.275 | 158,500 | -20,000 | 0.02% | 43,588 |
| 2022-04-14 | 2022-04-12 | 0.275 | 178,500 | -30,000 | 0.02% | 49,088 |
| 2022-03-25 | 2022-03-23 | 0.305 | 208,500 | +30,000 | 0.03% | 63,592 |
| 2021-12-09 | 2021-12-07 | 0.405 | 178,500 | -10,000 | 0.02% | 72,292 |
| 2021-10-20 | 2021-10-18 | 0.475 | 188,500 | +10,000 | 0.02% | 89,538 |
| 2021-09-16 | 2021-09-14 | 0.510 | 178,500 | +20,000 | 0.02% | 91,035 |
| 2021-08-17 | 2021-08-13 | 0.580 | 158,500 | -20,000 | 0.02% | 91,930 |
| 2021-07-28 | 2021-07-26 | 0.620 | 178,500 | -50,000 | 0.02% | 110,670 |
| 2021-07-23 | 2021-07-21 | 0.640 | 228,500 | -20,000 | 0.03% | 146,240 |
| 2021-07-21 | 2021-07-19 | 0.640 | 248,500 | -50,000 | 0.03% | 159,040 |
| 2021-06-29 | 2021-06-25 | 0.460 | 298,500 | -80,000 | 0.04% | 137,310 |
| 2021-06-22 | 2021-06-18 | 0.430 | 378,500 | +40,000 | 0.05% | 162,755 |
| 2021-05-27 | 2021-05-25 | 0.455 | 338,500 | +90,000 | 0.04% | 154,018 |
| 2021-05-26 | 2021-05-24 | 0.465 | 248,500 | +50,000 | 0.03% | 115,552 |
| 2021-05-03 | 2021-04-29 | 0.520 | 198,500 | -200,000 | 0.03% | 103,220 |
| 2021-04-28 | 2021-04-26 | 0.440 | 398,500 | +200,000 | 0.05% | 175,340 |
| 2021-04-27 | 2021-04-23 | 0.485 | 198,500 | -60,000 | 0.03% | 96,272 |
| 2021-04-07 | 2021-03-31 | 0.340 | 258,500 | +10,000 | 0.03% | 87,890 |
| 2021-03-30 | 2021-03-26 | 0.360 | 248,500 | +80,000 | 0.03% | 89,460 |
| 2021-03-29 | 2021-03-25 | 0.335 | 168,500 | -10,000 | 0.02% | 56,448 |
| 2021-03-16 | 2021-03-12 | 0.445 | 178,500 | +30,000 | 0.02% | 79,432 |
| 2021-03-04 | 2021-03-02 | 0.560 | 148,500 | -20,000 | 0.02% | 83,160 |
| 2021-03-01 | 2021-02-25 | 0.600 | 168,500 | +30,000 | 0.02% | 101,100 |
| 2021-02-25 | 2021-02-23 | 0.650 | 138,500 | +20,000 | 0.02% | 90,025 |
| 2021-02-22 | 2021-02-18 | 0.720 | 118,500 | +20,000 | 0.02% | 85,320 |
| 2021-02-19 | 2021-02-17 | 0.790 | 98,500 | -80,000 | 0.01% | 77,815 |
| 2021-02-10 | 2021-02-08 | 0.700 | 178,500 | -10,000 | 0.02% | 124,950 |
| 2021-02-08 | 2021-02-04 | 0.750 | 188,500 | +10,000 | 0.03% | 141,375 |
| 2021-02-04 | 2021-02-02 | 0.820 | 178,500 | -510,000 | 0.02% | 146,370 |
| 2021-01-29 | 2021-01-27 | 0.860 | 688,500 | +90,000 | 0.09% | 592,110 |
| 2021-01-28 | 2021-01-26 | 0.930 | 598,500 | -30,000 | 0.08% | 556,605 |
| 2021-01-27 | 2021-01-25 | 0.770 | 628,500 | +50,000 | 0.09% | 483,945 |
| 2020-12-29 | 2020-12-24 | 0.390 | 578,500 | -290,000 | 0.08% | 225,615 |
| 2020-12-23 | 2020-12-21 | 0.350 | 868,500 | -40,000 | 0.12% | 303,975 |
| 2020-12-22 | 2020-12-18 | 0.355 | 908,500 | -40,000 | 0.12% | 322,518 |
| 2020-12-18 | 2020-12-16 | 0.345 | 948,500 | +320,000 | 0.13% | 327,232 |
| 2020-12-17 | 2020-12-15 | 0.355 | 628,500 | +10,000 | 0.09% | 223,118 |
| 2020-12-03 | 2020-12-01 | 0.370 | 618,500 | +10,000 | 0.08% | 228,845 |
| 2020-12-02 | 2020-11-30 | 0.395 | 608,500 | -30,000 | 0.08% | 240,358 |
| 2020-12-01 | 2020-11-27 | 0.340 | 638,500 | +30,000 | 0.09% | 217,090 |
| 2020-11-27 | 2020-11-25 | 0.295 | 608,500 | -8,500 | 0.08% | 179,508 |
| 2020-11-26 | 2020-11-24 | 0.415 | 617,000 | +10,000 | 0.08% | 256,055 |
| 2020-11-25 | 2020-11-23 | 0.154 | 607,000 | +20,000 | 0.08% | 93,478 |
| 2020-07-10 | 2020-07-08 | 0.121 | 587,000 | +110,000 | 0.08% | 71,027 |
| 2020-07-09 | 2020-07-07 | 0.113 | 477,000 | +110,000 | 0.07% | 53,901 |
| 2020-07-02 | 2020-06-29 | 0.117 | 367,000 | +10,000 | 0.05% | 42,939 |
| 2019-11-15 | 2019-11-13 | 0.120 | 357,000 | +90,000 | 0.06% | 42,840 |
| 2019-11-07 | 2019-11-05 | 0.131 | 267,000 | +100,000 | 0.04% | 34,977 |
| 2019-10-25 | 2019-10-23 | 0.135 | 167,000 | +20,000 | 0.03% | 22,545 |
| 2019-10-08 | 2019-10-03 | 0.155 | 147,000 | +10,000 | 0.02% | 22,785 |
| 2019-09-17 | 2019-09-13 | 0.144 | 137,000 | -37,000 | 0.02% | 19,728 |
| 2019-08-27 | 2019-08-23 | 0.184 | 174,000 | -22,500 | 0.03% | 32,016 |
| 2019-08-23 | 2019-08-21 | 0.180 | 196,500 | +7,500 | 0.03% | 35,370 |
| 2019-08-08 | 2019-08-06 | 0.208 | 189,000 | +7,500 | 0.03% | 39,312 |
| 2019-07-03 | 2019-06-28 | 0.280 | 181,500 | -500 | 0.03% | 50,820 |
| 2019-06-21 | 2019-06-19 | 0.268 | 182,000 | +5,000 | 0.03% | 48,776 |
| 2019-05-14 | 2019-05-09 | 0.296 | 177,000 | +5,000 | 0.03% | 52,392 |
| 2018-11-21 | 2018-11-19 | 0.360 | 172,000 | -500 | 0.03% | 61,920 |
| 2018-11-02 | 2018-10-31 | 0.360 | 172,500 | -500 | 0.03% | 62,100 |
| 2018-07-03 | 2018-06-28 | 0.316 | 173,000 | +2,500 | 0.03% | 54,668 |
| 2018-06-29 | 2018-06-27 | 0.420 | 170,500 | +2,500 | 0.03% | 71,610 |
| 2018-04-23 | 2018-04-19 | 0.712 | 168,000 | -42,500 | 0.03% | 119,616 |
| 2018-04-16 | 2018-04-12 | 0.760 | 210,500 | -3,000 | 0.04% | 159,980 |
| 2018-04-10 | 2018-04-06 | 0.840 | 213,500 | +1,000 | 0.04% | 179,340 |
| 2018-04-04 | 2018-03-29 | 0.908 | 212,500 | -25,000 | 0.04% | 192,950 |
| 2018-03-15 | 2018-03-13 | 1.020 | 237,500 | -500 | 0.05% | 242,250 |
| 2018-03-13 | 2018-03-09 | 1.040 | 238,000 | +500 | 0.05% | 247,520 |
| 2018-01-30 | 2018-01-26 | 1.140 | 237,500 | +500 | 0.05% | 270,750 |
| 2018-01-19 | 2018-01-17 | 1.160 | 237,000 | +500 | 0.05% | 274,920 |
| 2017-12-04 | 2017-11-30 | 1.200 | 236,500 | -2,500 | 0.05% | 283,800 |
| 2017-11-29 | 2017-11-27 | 1.200 | 239,000 | -21,000 | 0.05% | 286,800 |
| 2017-11-27 | 2017-11-23 | 1.220 | 260,000 | -12,500 | 0.05% | 317,200 |
| 2017-11-24 | 2017-11-22 | 1.240 | 272,500 | -12,500 | 0.05% | 337,900 |
| 2017-11-23 | 2017-11-21 | 1.240 | 285,000 | -12,500 | 0.05% | 353,400 |
| 2017-11-22 | 2017-11-20 | 1.280 | 297,500 | -50,000 | 0.06% | 380,800 |
| 2017-11-21 | 2017-11-17 | 1.260 | 347,500 | +25,000 | 0.07% | 437,850 |
| 2017-11-16 | 2017-11-14 | 1.340 | 322,500 | +100,000 | 0.06% | 432,150 |
| 2017-11-08 | 2017-11-06 | 1.300 | 222,500 | +3,000 | 0.04% | 289,250 |
| 2017-11-06 | 2017-11-02 | 1.260 | 219,500 | +500 | 0.04% | 276,570 |
| 2017-10-25 | 2017-10-23 | 1.440 | 219,000 | +70,500 | 0.04% | 315,360 |
| 2017-10-24 | 2017-10-20 | 1.520 | 148,500 | -95,000 | 0.03% | 225,720 |
| 2017-10-23 | 2017-10-19 | 1.480 | 243,500 | +45,000 | 0.05% | 360,380 |
| 2017-10-19 | 2017-10-17 | 1.600 | 198,500 | +500 | 0.04% | 317,600 |
| 2017-10-17 | 2017-10-13 | 1.620 | 198,000 | +1,000 | 0.04% | 320,760 |
| 2017-10-09 | 2017-10-04 | 1.460 | 197,000 | +20,000 | 0.04% | 287,620 |
| 2017-10-06 | 2017-10-03 | 1.480 | 177,000 | +22,500 | 0.04% | 261,960 |
| 2017-10-04 | 2017-09-29 | 1.480 | 154,500 | +7,500 | 0.03% | 228,660 |
| 2017-09-29 | 2017-09-27 | 1.520 | 147,000 | -7,500 | 0.03% | 223,440 |
| 2017-09-28 | 2017-09-26 | 1.400 | 154,500 | +500 | 0.03% | 216,300 |
| 2017-09-26 | 2017-09-22 | 1.460 | 154,000 | -7,500 | 0.03% | 224,840 |
| 2017-09-21 | 2017-09-19 | 1.400 | 161,500 | -6,000 | 0.03% | 226,100 |
| 2017-09-07 | 2017-09-05 | 1.100 | 167,500 | +3,000 | 0.04% | 184,250 |
| 2017-08-29 | 2017-08-25 | 1.040 | 164,500 | +7,500 | 0.04% | 171,080 |
| 2017-08-22 | 2017-08-18 | 1.080 | 157,000 | +2,000 | 0.04% | 169,560 |
| 2017-07-28 | 2017-07-26 | 1.120 | 155,000 | +37,000 | 0.04% | 173,600 |
| 2017-07-19 | 2017-07-17 | 1.140 | 118,000 | -12,500 | 0.03% | 134,520 |
| 2017-04-06 | 2017-04-03 | 1.200 | 130,500 | -1,000 | 0.03% | 156,600 |
| 2016-10-12 | 2016-10-07 | 1.660 | 131,500 | +15,000 | 0.03% | 218,290 |
| 2016-02-22 | 2016-02-18 | 2.440 | 116,500 | -7,500 | 0.03% | 284,260 |
| 2016-02-19 | 2016-02-17 | 2.280 | 124,000 | +7,500 | 0.04% | 282,720 |
| 2016-01-28 | 2016-01-26 | 2.320 | 116,500 | -6,500 | 0.03% | 270,280 |
| 2016-01-25 | 2016-01-21 | 2.160 | 123,000 | +6,500 | 0.04% | 265,680 |
| 2016-01-13 | 2016-01-11 | 3.080 | 116,500 | +8,500 | 0.03% | 358,820 |
| 2016-01-11 | 2016-01-07 | 3.280 | 108,000 | -7,500 | 0.03% | 354,240 |
| 2015-12-23 | 2015-12-21 | 2.880 | 115,500 | -2,500 | 0.03% | 332,640 |
| 2015-10-16 | 2015-10-14 | 3.080 | 118,000 | -5,500 | 0.03% | 363,440 |
| 2015-10-08 | 2015-10-06 | 2.600 | 123,500 | -12,000 | 0.04% | 321,100 |
| 2015-09-24 | 2015-09-22 | 2.720 | 135,500 | +4,500 | 0.04% | 368,560 |
| 2015-09-22 | 2015-09-18 | 2.640 | 131,000 | -20,000 | 0.04% | 345,840 |
| 2015-09-18 | 2015-09-16 | 2.880 | 151,000 | +8,500 | 0.04% | 434,880 |
| 2015-09-15 | 2015-09-11 | 3.120 | 142,500 | -5,000 | 0.04% | 444,600 |
| 2015-09-08 | 2015-09-04 | 2.880 | 147,500 | -7,500 | 0.04% | 424,800 |
| 2015-08-27 | 2015-08-25 | 2.880 | 155,000 | +7,500 | 0.04% | 446,400 |
| 2015-08-17 | 2015-08-13 | 3.800 | 147,500 | +30,000 | 0.04% | 560,500 |
| 2015-08-14 | 2015-08-12 | 3.760 | 117,500 | -30,000 | 0.03% | 441,800 |
| 2015-08-13 | 2015-08-11 | 3.840 | 147,500 | -5,000 | 0.04% | 566,400 |
| 2015-07-22 | 2015-07-20 | 3.920 | 152,500 | -10,000 | 0.04% | 597,800 |
| 2015-07-21 | 2015-07-17 | 3.920 | 162,500 | +5,000 | 0.05% | 637,000 |
| 2015-07-15 | 2015-07-13 | 3.680 | 157,500 | +10,000 | 0.05% | 579,600 |
| 2015-07-13 | 2015-07-09 | 3.720 | 147,500 | -2,000 | 0.04% | 548,700 |
| 2015-07-03 | 2015-06-30 | 4.880 | 149,500 | +15,000 | 0.04% | 729,560 |
| 2015-07-02 | 2015-06-29 | 4.880 | 134,500 | -15,000 | 0.04% | 656,360 |
| 2015-06-30 | 2015-06-26 | 5.000 | 149,500 | +12,500 | 0.04% | 747,500 |
| 2015-06-25 | 2015-06-23 | 5.080 | 137,000 | +15,000 | 0.04% | 695,960 |
| 2015-06-24 | 2015-06-22 | 5.200 | 122,000 | -5,000 | 0.04% | 634,400 |
| 2015-06-23 | 2015-06-19 | 5.200 | 127,000 | -37,000 | 0.04% | 660,400 |
| 2015-06-22 | 2015-06-18 | 4.920 | 164,000 | +5,500 | 0.05% | 806,880 |
| 2015-06-19 | 2015-06-17 | 4.560 | 158,500 | +2,500 | 0.05% | 722,760 |
| 2015-06-18 | 2015-06-16 | 4.560 | 156,000 | +1,500 | 0.04% | 711,360 |
| 2015-06-17 | 2015-06-15 | 4.720 | 154,500 | -5,000 | 0.04% | 729,240 |
| 2015-06-16 | 2015-06-12 | 4.800 | 159,500 | +30,000 | 0.05% | 765,600 |
| 2015-06-15 | 2015-06-11 | 4.320 | 129,500 | +13,500 | 0.04% | 559,440 |
| 2015-06-12 | 2015-06-10 | 4.440 | 116,000 | +10,000 | 0.03% | 515,040 |
| 2015-06-09 | 2015-06-05 | 4.840 | 106,000 | -450,000 | 0.03% | 513,040 |
| 2015-06-05 | 2015-06-03 | 5.120 | 556,000 | -7,500 | 0.16% | 2,846,720 |
| 2015-06-04 | 2015-06-02 | 5.200 | 563,500 | +12,500 | 0.16% | 2,930,200 |
| 2015-06-03 | 2015-06-01 | 5.360 | 551,000 | -500 | 0.16% | 2,953,360 |
| 2015-06-02 | 2015-05-29 | 5.320 | 551,500 | -500 | 0.16% | 2,933,980 |
| 2015-06-01 | 2015-05-28 | 5.440 | 552,000 | -500 | 0.16% | 3,002,880 |
| 2015-05-28 | 2015-05-26 | 5.760 | 552,500 | +450,000 | 0.16% | 3,182,400 |
| 2015-05-27 | 2015-05-22 | 5.920 | 102,500 | +12,500 | 0.03% | 606,800 |
| 2015-05-26 | 2015-05-21 | 5.720 | 90,000 | +5,000 | 0.03% | 514,800 |
| 2015-05-22 | 2015-05-20 | 5.920 | 85,000 | -500,000 | 0.02% | 503,200 |
| 2015-05-21 | 2015-05-19 | 6.600 | 585,000 | +498,000 | 0.17% | 3,861,000 |
| 2015-05-07 | 2015-05-05 | 5.080 | 87,000 | -500 | 0.03% | 441,960 |
| 2015-04-15 | 2015-04-13 | 5.080 | 87,500 | -5,000 | 0.03% | 444,500 |
| 2015-04-13 | 2015-04-09 | 4.680 | 92,500 | +5,000 | 0.03% | 432,900 |
| 2015-03-09 | 2015-03-05 | 4.640 | 87,500 | -2,500 | 0.03% | 406,000 |
| 2015-03-05 | 2015-03-03 | 4.320 | 90,000 | -2,500 | 0.03% | 388,800 |
| 2015-02-13 | 2015-02-11 | 3.680 | 92,500 | -500 | 0.03% | 340,400 |
| 2015-02-04 | 2015-02-02 | 3.640 | 93,000 | +2,500 | 0.03% | 338,520 |
| 2015-02-03 | 2015-01-30 | 3.920 | 90,500 | -1,500 | 0.03% | 354,760 |
| 2015-01-13 | 2015-01-09 | 4.240 | 92,000 | -24,000 | 0.03% | 390,080 |
| 2015-01-09 | 2015-01-07 | 4.240 | 116,000 | -7,500 | 0.03% | 491,840 |
| 2015-01-08 | 2015-01-06 | 4.280 | 123,500 | +7,500 | 0.04% | 528,580 |
| 2015-01-07 | 2015-01-05 | 4.320 | 116,000 | -1,000 | 0.03% | 501,120 |
| 2015-01-06 | 2015-01-02 | 4.120 | 117,000 | -18,500 | 0.03% | 482,040 |
| 2015-01-05 | 2014-12-31 | 4.120 | 135,500 | +43,500 | 0.04% | 558,260 |
| 2014-12-11 | 2014-12-09 | 3.800 | 92,000 | +2,000 | 0.03% | 349,600 |
| 2014-10-31 | 2014-10-29 | 5.200 | 90,000 | -1,000 | 0.03% | 468,000 |
| 2014-10-30 | 2014-10-28 | 5.280 | 91,000 | -500 | 0.03% | 480,480 |
| 2014-10-17 | 2014-10-15 | 5.160 | 91,500 | +1,000 | 0.03% | 472,140 |
| 2014-09-22 | 2014-09-18 | 6.080 | 90,500 | -1,000 | 0.03% | 550,240 |
| 2014-08-19 | 2014-08-15 | 5.600 | 91,500 | -2,500 | 0.03% | 512,400 |
| 2014-07-28 | 2014-07-24 | 5.200 | 94,000 | +2,500 | 0.03% | 488,800 |
| 2014-07-07 | 2014-07-03 | 5.360 | 91,500 | -10,500 | 0.03% | 490,440 |
| 2014-06-20 | 2014-06-18 | 5.120 | 102,000 | +10,000 | 0.03% | 522,240 |
| 2014-06-16 | 2014-06-12 | 4.880 | 92,000 | -5,000 | 0.03% | 448,960 |
| 2014-06-09 | 2014-06-05 | 4.480 | 97,000 | -500 | 0.03% | 434,560 |
| 2014-05-22 | 2014-05-20 | 4.480 | 97,500 | -2,000 | 0.03% | 436,800 |
| 2014-05-20 | 2014-05-16 | 4.520 | 99,500 | -5,500 | 0.03% | 449,740 |
| 2014-05-19 | 2014-05-15 | 4.360 | 105,000 | -1,500 | 0.03% | 457,800 |
| 2014-04-22 | 2014-04-16 | 5.240 | 106,500 | -20,000 | 0.03% | 558,060 |
| 2014-04-14 | 2014-04-10 | 5.560 | 126,500 | +5,000 | 0.04% | 703,340 |
| 2014-04-10 | 2014-04-08 | 5.720 | 121,500 | -5,000 | 0.04% | 694,980 |
| 2014-03-18 | 2014-03-14 | 5.760 | 126,500 | +15,500 | 0.04% | 728,640 |
| 2014-03-13 | 2014-03-11 | 6.520 | 111,000 | -2,500 | 0.03% | 723,720 |
| 2014-03-12 | 2014-03-10 | 6.320 | 113,500 | -14,000 | 0.03% | 717,320 |
| 2014-03-10 | 2014-03-06 | 6.520 | 127,500 | +25,000 | 0.04% | 831,300 |
| 2014-02-20 | 2014-02-18 | 5.760 | 102,500 | -500 | 0.03% | 590,400 |
| 2014-02-17 | 2014-02-13 | 5.520 | 103,000 | -625,000 | 0.03% | 568,560 |
| 2014-02-14 | 2014-02-12 | 5.560 | 728,000 | +125,000 | 0.22% | 4,047,680 |
| 2014-02-12 | 2014-02-10 | 5.600 | 603,000 | +500,000 | 0.18% | 3,376,800 |
| 2014-02-04 | 2014-01-28 | 5.520 | 103,000 | -2,500 | 0.03% | 568,560 |
| 2014-01-29 | 2014-01-27 | 5.320 | 105,500 | -7,000 | 0.03% | 561,260 |
| 2014-01-24 | 2014-01-22 | 6.000 | 112,500 | -2,000 | 0.03% | 675,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 114,500 | +15,000 | 0.03% | 677,840 |
| 2014-01-21 | 2014-01-17 | 6.560 | 99,500 | -25,000 | 0.03% | 652,720 |
| 2014-01-17 | 2014-01-15 | 6.440 | 124,500 | -6,500 | 0.04% | 801,780 |
| 2014-01-13 | 2014-01-09 | 6.720 | 131,000 | -4,000 | 0.04% | 880,320 |
| 2014-01-07 | 2014-01-03 | 5.920 | 135,000 | +4,000 | 0.04% | 799,200 |
| 2013-12-30 | 2013-12-24 | 5.320 | 131,000 | -2,500 | 0.04% | 696,920 |
| 2013-12-16 | 2013-12-12 | 5.000 | 133,500 | -25,500 | 0.04% | 667,500 |
| 2013-12-03 | 2013-11-29 | 6.440 | 159,000 | +12,500 | 0.05% | 1,023,960 |
| 2013-12-02 | 2013-11-28 | 6.400 | 146,500 | -50,000 | 0.04% | 937,600 |
| 2013-11-25 | 2013-11-21 | 6.400 | 196,500 | +50,000 | 0.06% | 1,257,600 |
| 2013-11-18 | 2013-11-14 | 7.040 | 146,500 | -50,000 | 0.04% | 1,031,360 |
| 2013-11-13 | 2013-11-11 | 6.920 | 196,500 | -4,000 | 0.06% | 1,359,780 |
| 2013-11-12 | 2013-11-08 | 6.840 | 200,500 | +51,500 | 0.06% | 1,371,420 |
| 2013-11-11 | 2013-11-07 | 7.000 | 149,000 | -500 | 0.04% | 1,043,000 |
| 2013-11-08 | 2013-11-06 | 7.120 | 149,500 | +12,500 | 0.04% | 1,064,440 |
| 2013-11-07 | 2013-11-05 | 7.240 | 137,000 | +25,000 | 0.04% | 991,880 |
| 2013-11-06 | 2013-11-04 | 7.040 | 112,000 | -25,000 | 0.03% | 788,480 |
| 2013-11-04 | 2013-10-31 | 6.760 | 137,000 | -3,000 | 0.04% | 926,120 |
| 2013-10-31 | 2013-10-29 | 6.640 | 140,000 | +26,000 | 0.04% | 929,600 |
| 2013-10-28 | 2013-10-24 | 7.200 | 114,000 | -500 | 0.03% | 820,800 |
| 2013-10-25 | 2013-10-23 | 7.200 | 114,500 | -9,000 | 0.03% | 824,400 |
| 2013-10-24 | 2013-10-22 | 7.360 | 123,500 | +6,500 | 0.04% | 908,960 |
| 2013-10-17 | 2013-10-15 | 7.480 | 117,000 | -1,500 | 0.04% | 875,160 |
| 2013-10-16 | 2013-10-11 | 7.360 | 118,500 | -4,000 | 0.04% | 872,160 |
| 2013-10-15 | 2013-10-10 | 7.480 | 122,500 | +4,000 | 0.04% | 916,300 |
| 2013-10-11 | 2013-10-09 | 7.400 | 118,500 | -12,500 | 0.04% | 876,900 |
| 2013-10-04 | 2013-10-02 | 7.880 | 131,000 | -57,500 | 0.04% | 1,032,280 |
| 2013-09-30 | 2013-09-26 | 7.360 | 188,500 | +27,500 | 0.06% | 1,387,360 |
| 2013-09-27 | 2013-09-25 | 7.080 | 161,000 | -15,000 | 0.05% | 1,139,880 |
| 2013-09-25 | 2013-09-23 | 7.200 | 176,000 | -500 | 0.05% | 1,267,200 |
| 2013-09-24 | 2013-09-19 | 7.080 | 176,500 | -12,000 | 0.05% | 1,249,620 |
| 2013-09-23 | 2013-09-18 | 6.960 | 188,500 | +15,000 | 0.06% | 1,311,960 |
| 2013-09-19 | 2013-09-17 | 6.840 | 173,500 | -39,500 | 0.05% | 1,186,740 |
| 2013-09-18 | 2013-09-16 | 6.920 | 213,000 | +13,500 | 0.06% | 1,473,960 |
| 2013-09-16 | 2013-09-12 | 7.000 | 199,500 | +9,500 | 0.06% | 1,396,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 190,000 | +22,500 | 0.06% | 1,345,200 |
| 2013-09-12 | 2013-09-10 | 6.800 | 167,500 | +14,500 | 0.05% | 1,139,000 |
| 2013-09-11 | 2013-09-09 | 6.920 | 153,000 | +2,500 | 0.05% | 1,058,760 |
| 2013-09-09 | 2013-09-05 | 7.160 | 150,500 | +5,000 | 0.05% | 1,077,580 |
| 2013-08-09 | 2013-08-07 | 9.400 | 145,500 | -500 | 0.04% | 1,367,700 |
| 2013-07-25 | 2013-07-23 | 9.120 | 146,000 | -10,000 | 0.04% | 1,331,520 |
| 2013-07-23 | 2013-07-19 | 8.680 | 156,000 | +10,000 | 0.05% | 1,354,080 |
| 2013-07-22 | 2013-07-18 | 8.240 | 146,000 | -3,000 | 0.04% | 1,203,040 |
| 2013-07-19 | 2013-07-17 | 8.000 | 149,000 | +3,000 | 0.05% | 1,192,000 |
| 2013-07-11 | 2013-07-09 | 6.920 | 146,000 | -500 | 0.04% | 1,010,320 |
| 2013-07-08 | 2013-07-04 | 6.880 | 146,500 | -1,500 | 0.04% | 1,007,920 |
| 2013-06-27 | 2013-06-25 | 6.320 | 148,000 | -500 | 0.05% | 935,360 |
| 2013-06-26 | 2013-06-24 | 6.520 | 148,500 | -1,500 | 0.05% | 968,220 |
| 2013-06-19 | 2013-06-17 | 6.960 | 150,000 | -5,000 | 0.05% | 1,044,000 |
| 2013-06-18 | 2013-06-14 | 6.520 | 155,000 | +5,000 | 0.05% | 1,010,600 |
| 2013-06-14 | 2013-06-11 | 6.440 | 150,000 | -5,000 | 0.05% | 966,000 |
| 2013-06-13 | 2013-06-10 | 6.360 | 155,000 | -1,000 | 0.05% | 985,800 |
| 2013-06-10 | 2013-06-06 | 6.880 | 156,000 | -500 | 0.05% | 1,073,280 |
| 2013-05-30 | 2013-05-28 | 7.200 | 156,500 | -7,500 | 0.05% | 1,126,800 |
| 2013-05-28 | 2013-05-24 | 6.880 | 164,000 | -12,500 | 0.05% | 1,128,320 |
| 2013-05-20 | 2013-05-15 | 6.760 | 176,500 | -50,000 | 0.05% | 1,193,140 |
| 2013-05-16 | 2013-05-14 | 6.000 | 226,500 | +29,000 | 0.07% | 1,359,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 197,500 | +13,500 | 0.06% | 1,208,700 |
| 2013-05-14 | 2013-05-10 | 5.920 | 184,000 | +4,000 | 0.06% | 1,089,280 |
| 2013-05-13 | 2013-05-09 | 5.640 | 180,000 | +2,500 | 0.06% | 1,015,200 |
| 2013-05-08 | 2013-05-06 | 6.080 | 177,500 | +15,000 | 0.05% | 1,079,200 |
| 2013-05-06 | 2013-05-02 | 6.120 | 162,500 | -1,000 | 0.05% | 994,500 |
| 2013-04-25 | 2013-04-23 | 5.680 | 163,500 | -2,500 | 0.05% | 928,680 |
| 2013-04-24 | 2013-04-22 | 5.760 | 166,000 | -7,500 | 0.05% | 956,160 |
| 2013-04-15 | 2013-04-11 | 5.160 | 173,500 | +2,500 | 0.05% | 895,260 |
| 2013-04-12 | 2013-04-10 | 5.400 | 171,000 | -13,500 | 0.05% | 923,400 |
| 2013-04-11 | 2013-04-09 | 4.760 | 184,500 | +16,000 | 0.06% | 878,220 |
| 2013-04-10 | 2013-04-08 | 4.280 | 168,500 | +5,000 | 0.05% | 721,180 |
| 2013-04-09 | 2013-04-05 | 4.320 | 163,500 | -1,000 | 0.05% | 706,320 |
| 2013-04-02 | 2013-03-27 | 5.160 | 164,500 | -500 | 0.05% | 848,820 |
| 2013-03-27 | 2013-03-25 | 5.520 | 165,000 | -2,500 | 0.05% | 910,800 |
| 2013-03-26 | 2013-03-22 | 6.080 | 167,500 | -2,500 | 0.05% | 1,018,400 |
| 2013-03-25 | 2013-03-21 | 5.880 | 170,000 | -5,500 | 0.05% | 999,600 |
| 2013-03-19 | 2013-03-15 | 6.080 | 175,500 | +2,500 | 0.05% | 1,067,040 |
| 2013-03-15 | 2013-03-13 | 6.000 | 173,000 | -2,500 | 0.05% | 1,038,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 175,500 | -500 | 0.05% | 1,151,280 |
| 2013-03-12 | 2013-03-08 | 7.200 | 176,000 | -1,000 | 0.05% | 1,267,200 |
| 2013-03-11 | 2013-03-07 | 7.320 | 177,000 | +4,500 | 0.05% | 1,295,640 |
| 2013-03-04 | 2013-02-28 | 7.040 | 172,500 | -5,000 | 0.05% | 1,214,400 |
| 2013-02-25 | 2013-02-21 | 6.720 | 177,500 | +5,000 | 0.05% | 1,192,800 |
| 2013-02-22 | 2013-02-20 | 7.000 | 172,500 | -500 | 0.05% | 1,207,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 173,000 | -3,000 | 0.05% | 1,231,760 |
| 2013-02-15 | 2013-02-08 | 6.840 | 176,000 | -3,000 | 0.05% | 1,203,840 |
| 2013-02-08 | 2013-02-06 | 7.040 | 179,000 | -500 | 0.05% | 1,260,160 |
| 2013-02-05 | 2013-02-01 | 7.280 | 179,500 | -500 | 0.06% | 1,306,760 |
| 2013-01-31 | 2013-01-29 | 7.240 | 180,000 | -2,500 | 0.06% | 1,303,200 |
| 2013-01-30 | 2013-01-28 | 7.040 | 182,500 | +2,500 | 0.06% | 1,284,800 |
| 2013-01-29 | 2013-01-25 | 7.280 | 180,000 | +10,000 | 0.06% | 1,310,400 |
| 2013-01-28 | 2013-01-24 | 7.760 | 170,000 | +7,500 | 0.06% | 1,319,200 |
| 2013-01-25 | 2013-01-23 | 7.320 | 162,500 | -5,000 | 0.05% | 1,189,500 |
| 2013-01-24 | 2013-01-22 | 7.520 | 167,500 | +12,500 | 0.06% | 1,259,600 |
| 2013-01-22 | 2013-01-18 | 7.480 | 155,000 | -5,000 | 0.05% | 1,159,400 |
| 2013-01-21 | 2013-01-17 | 7.360 | 160,000 | -500 | 0.05% | 1,177,600 |
| 2013-01-17 | 2013-01-15 | 7.680 | 160,500 | +2,500 | 0.05% | 1,232,640 |
| 2013-01-16 | 2013-01-14 | 7.520 | 158,000 | -2,500 | 0.05% | 1,188,160 |
| 2013-01-15 | 2013-01-11 | 7.800 | 160,500 | -5,500 | 0.05% | 1,251,900 |
| 2013-01-14 | 2013-01-10 | 7.760 | 166,000 | +4,000 | 0.06% | 1,288,160 |
| 2013-01-11 | 2013-01-09 | 7.920 | 162,000 | -500 | 0.05% | 1,283,040 |
| 2013-01-08 | 2013-01-04 | 6.000 | 162,500 | -1,000 | 0.05% | 975,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 163,500 | -7,500 | 0.06% | 863,280 |
| 2013-01-04 | 2013-01-02 | 5.000 | 171,000 | +8,500 | 0.06% | 855,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 162,500 | -500 | 0.05% | 793,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 163,000 | -25,000 | 0.06% | 808,480 |
| 2012-12-27 | 2012-12-20 | 5.240 | 188,000 | +20,000 | 0.06% | 985,120 |
| 2012-12-14 | 2012-12-12 | 4.840 | 168,000 | -6,500 | 0.06% | 813,120 |
| 2012-12-13 | 2012-12-11 | 4.360 | 174,500 | +2,500 | 0.06% | 760,820 |
| 2012-12-10 | 2012-12-06 | 4.200 | 172,000 | -500 | 0.06% | 722,400 |
| 2012-12-04 | 2012-11-30 | 4.000 | 172,500 | -500 | 0.06% | 690,000 |
| 2012-11-29 | 2012-11-27 | 4.120 | 173,000 | -500 | 0.06% | 712,760 |
| 2012-11-21 | 2012-11-19 | 4.160 | 173,500 | -500 | 0.06% | 721,760 |
| 2012-11-14 | 2012-11-12 | 4.360 | 174,000 | +4,000 | 0.06% | 758,640 |
| 2012-11-08 | 2012-11-06 | 4.440 | 170,000 | -2,500 | 0.06% | 754,800 |
| 2012-11-06 | 2012-11-02 | 4.080 | 172,500 | -3,000 | 0.06% | 703,800 |
| 2012-10-22 | 2012-10-18 | 3.040 | 175,500 | -12,500 | 0.06% | 533,520 |
| 2012-10-19 | 2012-10-17 | 2.960 | 188,000 | +12,500 | 0.07% | 556,480 |
| 2012-10-12 | 2012-10-10 | 3.200 | 175,500 | -2,500 | 0.06% | 561,600 |
| 2012-10-11 | 2012-10-09 | 3.160 | 178,000 | -2,500 | 0.06% | 562,480 |
| 2012-10-09 | 2012-10-05 | 3.240 | 180,500 | -1,000 | 0.06% | 584,820 |
| 2012-10-05 | 2012-10-03 | 3.160 | 181,500 | +2,500 | 0.06% | 573,540 |
| 2012-10-03 | 2012-09-27 | 3.160 | 179,000 | -3,500 | 0.06% | 565,640 |
| 2012-09-26 | 2012-09-24 | 3.200 | 182,500 | -1,500 | 0.06% | 584,000 |
| 2012-09-21 | 2012-09-19 | 3.240 | 184,000 | -500 | 0.06% | 596,160 |
| 2012-09-06 | 2012-09-04 | 2.760 | 184,500 | -1,000 | 0.07% | 509,220 |
| 2012-09-04 | 2012-08-31 | 2.640 | 185,500 | -1,000 | 0.07% | 489,720 |
| 2012-08-09 | 2012-08-07 | 2.800 | 186,500 | +500 | 0.07% | 522,200 |
| 2012-08-07 | 2012-08-03 | 2.920 | 186,000 | -20,000 | 0.07% | 543,120 |
| 2012-07-26 | 2012-07-24 | 2.880 | 206,000 | -49,500 | 0.07% | 593,280 |
| 2012-07-25 | 2012-07-23 | 3.120 | 255,500 | -16,000 | 0.09% | 797,160 |
| 2012-07-18 | 2012-07-16 | 3.280 | 271,500 | -2,500 | 0.10% | 890,520 |
| 2012-06-26 | 2012-06-22 | 3.880 | 274,000 | +19,000 | 0.10% | 1,063,120 |
| 2012-06-25 | 2012-06-21 | 3.920 | 255,000 | -1,000 | 0.09% | 999,600 |
| 2012-06-22 | 2012-06-20 | 4.080 | 256,000 | +2,500 | 0.09% | 1,044,480 |
| 2012-06-21 | 2012-06-19 | 4.200 | 253,500 | -46,500 | 0.09% | 1,064,700 |
| 2012-06-20 | 2012-06-18 | 4.000 | 300,000 | -1,000 | 0.11% | 1,200,000 |
| 2012-06-18 | 2012-06-14 | 3.760 | 301,000 | -12,500 | 0.11% | 1,131,760 |
| 2012-06-15 | 2012-06-13 | 3.920 | 313,500 | -12,500 | 0.11% | 1,228,920 |
| 2012-06-01 | 2012-05-30 | 3.920 | 326,000 | +1,250 | 0.12% | 1,277,920 |
| 2012-05-31 | 2012-05-29 | 3.720 | 324,750 | +1,250 | 0.11% | 1,208,070 |
| 2012-05-23 | 2012-05-21 | 3.520 | 323,500 | -1,000 | 0.11% | 1,138,720 |
| 2012-05-18 | 2012-05-16 | 3.600 | 324,500 | -500 | 0.11% | 1,168,200 |
| 2012-05-15 | 2012-05-11 | 3.960 | 325,000 | +500 | 0.11% | 1,287,000 |
| 2012-05-14 | 2012-05-10 | 4.080 | 324,500 | -1,000 | 0.11% | 1,323,960 |
| 2012-05-10 | 2012-05-08 | 4.080 | 325,500 | -7,000 | 0.11% | 1,328,040 |
| 2012-05-03 | 2012-04-30 | 4.040 | 332,500 | +500 | 0.12% | 1,343,300 |
| 2012-04-30 | 2012-04-26 | 4.360 | 332,000 | +3,500 | 0.12% | 1,447,520 |
| 2012-04-20 | 2012-04-18 | 4.600 | 328,500 | +5,000 | 0.12% | 1,511,100 |
| 2012-04-17 | 2012-04-13 | 4.680 | 323,500 | -3,500 | 0.11% | 1,513,980 |
| 2012-04-11 | 2012-04-05 | 4.720 | 327,000 | +66,500 | 0.12% | 1,543,440 |
| 2012-03-21 | 2012-03-19 | 5.480 | 260,500 | -5,000 | 0.09% | 1,427,540 |
| 2012-03-20 | 2012-03-16 | 5.680 | 265,500 | -500 | 0.09% | 1,508,040 |
| 2012-03-12 | 2012-03-08 | 6.000 | 266,000 | -8,000 | 0.09% | 1,596,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 274,000 | +1,500 | 0.10% | 1,665,920 |
| 2012-03-08 | 2012-03-06 | 6.280 | 272,500 | +50,500 | 0.10% | 1,711,300 |
| 2012-03-07 | 2012-03-05 | 6.560 | 222,000 | +500 | 0.08% | 1,456,320 |
| 2012-03-06 | 2012-03-02 | 6.600 | 221,500 | -52,500 | 0.08% | 1,461,900 |
| 2012-03-05 | 2012-03-01 | 6.160 | 274,000 | -1,500 | 0.10% | 1,687,840 |
| 2012-03-02 | 2012-02-29 | 6.360 | 275,500 | -5,000 | 0.10% | 1,752,180 |
| 2012-02-29 | 2012-02-27 | 6.080 | 280,500 | -12,000 | 0.10% | 1,705,440 |
| 2012-02-27 | 2012-02-23 | 6.360 | 292,500 | +11,000 | 0.10% | 1,860,300 |
| 2012-02-24 | 2012-02-22 | 6.600 | 281,500 | +1,000 | 0.10% | 1,857,900 |
| 2012-02-23 | 2012-02-21 | 6.440 | 280,500 | +23,000 | 0.10% | 1,806,420 |
| 2012-02-22 | 2012-02-20 | 6.480 | 257,500 | +3,000 | 0.09% | 1,668,600 |
| 2012-02-21 | 2012-02-17 | 6.440 | 254,500 | +1,000 | 0.09% | 1,638,980 |
| 2012-02-17 | 2012-02-15 | 6.400 | 253,500 | -2,500 | 0.09% | 1,622,400 |
| 2012-02-16 | 2012-02-14 | 6.360 | 256,000 | +5,000 | 0.09% | 1,628,160 |
| 2012-02-15 | 2012-02-13 | 6.480 | 251,000 | -5,000 | 0.09% | 1,626,480 |
| 2012-02-14 | 2012-02-10 | 6.360 | 256,000 | +60,000 | 0.09% | 1,628,160 |
| 2012-02-13 | 2012-02-09 | 7.040 | 196,000 | +500 | 0.07% | 1,379,840 |
| 2012-02-10 | 2012-02-08 | 6.880 | 195,500 | -500 | 0.07% | 1,345,040 |
| 2012-02-09 | 2012-02-07 | 6.480 | 196,000 | -500 | 0.07% | 1,270,080 |
| 2012-02-07 | 2012-02-03 | 6.000 | 196,500 | -3,000 | 0.07% | 1,179,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 199,500 | -13,000 | 0.07% | 1,189,020 |
| 2012-01-31 | 2012-01-27 | 5.680 | 212,500 | +13,000 | 0.07% | 1,207,000 |
| 2012-01-19 | 2012-01-17 | 5.160 | 199,500 | +1,000 | 0.07% | 1,029,420 |
| 2011-12-30 | 2011-12-28 | 4.360 | 198,500 | +1,000 | 0.07% | 865,460 |
| 2011-12-28 | 2011-12-22 | 4.400 | 197,500 | -2,000 | 0.07% | 869,000 |
| 2011-12-20 | 2011-12-16 | 4.480 | 199,500 | -2,500 | 0.07% | 893,760 |
| 2011-12-14 | 2011-12-12 | 4.680 | 202,000 | -5,000 | 0.07% | 945,360 |
| 2011-12-13 | 2011-12-09 | 4.680 | 207,000 | -500 | 0.07% | 968,760 |
| 2011-11-29 | 2011-11-25 | 4.280 | 207,500 | +1,500 | 0.07% | 888,100 |
| 2011-11-28 | 2011-11-24 | 4.480 | 206,000 | +2,500 | 0.07% | 922,880 |
| 2011-11-24 | 2011-11-22 | 4.640 | 203,500 | +2,000 | 0.07% | 944,240 |
| 2011-11-23 | 2011-11-21 | 4.720 | 201,500 | +2,000 | 0.07% | 951,080 |
| 2011-11-21 | 2011-11-17 | 5.040 | 199,500 | -500 | 0.07% | 1,005,480 |
| 2011-11-18 | 2011-11-16 | 5.040 | 200,000 | -6,500 | 0.07% | 1,008,000 |
| 2011-11-16 | 2011-11-14 | 5.280 | 206,500 | -2,000 | 0.07% | 1,090,320 |
| 2011-11-10 | 2011-11-08 | 5.520 | 208,500 | +1,000 | 0.07% | 1,150,920 |
| 2011-11-09 | 2011-11-07 | 5.480 | 207,500 | +1,000 | 0.07% | 1,137,100 |
| 2011-11-07 | 2011-11-03 | 5.440 | 206,500 | -500 | 0.07% | 1,123,360 |
| 2011-11-04 | 2011-11-02 | 5.680 | 207,000 | -1,000 | 0.07% | 1,175,760 |
| 2011-11-01 | 2011-10-28 | 5.680 | 208,000 | -10,500 | 0.07% | 1,181,440 |
| 2011-10-31 | 2011-10-27 | 5.640 | 218,500 | -22,500 | 0.08% | 1,232,340 |
| 2011-10-28 | 2011-10-26 | 4.480 | 241,000 | -2,000 | 0.09% | 1,079,680 |
| 2011-10-27 | 2011-10-25 | 4.680 | 243,000 | +6,000 | 0.09% | 1,137,240 |
| 2011-10-26 | 2011-10-24 | 4.600 | 237,000 | -5,500 | 0.08% | 1,090,200 |
| 2011-10-24 | 2011-10-20 | 5.360 | 242,500 | -10,500 | 0.09% | 1,299,800 |
| 2011-10-21 | 2011-10-19 | 5.680 | 253,000 | -8,000 | 0.09% | 1,437,040 |
| 2011-10-20 | 2011-10-18 | 5.200 | 261,000 | -6,000 | 0.09% | 1,357,200 |
| 2011-10-19 | 2011-10-17 | 6.000 | 267,000 | -500 | 0.09% | 1,602,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 267,500 | +1,000 | 0.09% | 1,530,100 |
| 2011-10-17 | 2011-10-13 | 5.720 | 266,500 | +8,000 | 0.09% | 1,524,380 |
| 2011-10-14 | 2011-10-12 | 5.200 | 258,500 | +10,000 | 0.09% | 1,344,200 |
| 2011-10-13 | 2011-10-11 | 4.600 | 248,500 | +4,000 | 0.09% | 1,143,100 |
| 2011-10-12 | 2011-10-10 | 4.200 | 244,500 | +500 | 0.09% | 1,026,900 |
| 2011-10-11 | 2011-10-07 | 4.440 | 244,000 | +2,000 | 0.09% | 1,083,360 |
| 2011-10-07 | 2011-10-04 | 3.760 | 242,000 | -1,500 | 0.09% | 909,920 |
| 2011-10-06 | 2011-10-03 | 4.000 | 243,500 | -3,000 | 0.09% | 974,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 246,500 | -1,500 | 0.09% | 1,074,740 |
| 2011-10-03 | 2011-09-28 | 4.520 | 248,000 | -500 | 0.09% | 1,120,960 |
| 2011-09-28 | 2011-09-26 | 4.360 | 248,500 | -1,000 | 0.09% | 1,083,460 |
| 2011-09-27 | 2011-09-23 | 4.720 | 249,500 | -13,500 | 0.09% | 1,177,640 |
| 2011-09-23 | 2011-09-21 | 5.320 | 263,000 | -2,000 | 0.09% | 1,399,160 |
| 2011-09-22 | 2011-09-20 | 5.320 | 265,000 | -1,500 | 0.09% | 1,409,800 |
| 2011-09-21 | 2011-09-19 | 5.520 | 266,500 | -216,500 | 0.09% | 1,471,080 |
| 2011-09-19 | 2011-09-15 | 5.800 | 483,000 | -90,500 | 0.17% | 2,801,400 |
| 2011-09-16 | 2011-09-14 | 5.960 | 573,500 | -4,500 | 0.20% | 3,418,060 |
| 2011-09-15 | 2011-09-12 | 6.280 | 578,000 | +9,000 | 0.20% | 3,629,840 |
| 2011-09-14 | 2011-09-09 | 6.680 | 569,000 | +6,000 | 0.20% | 3,800,920 |
| 2011-09-12 | 2011-09-08 | 6.720 | 563,000 | -2,000 | 0.20% | 3,783,360 |
| 2011-09-09 | 2011-09-07 | 6.760 | 565,000 | -9,000 | 0.20% | 3,819,400 |
| 2011-09-08 | 2011-09-06 | 6.600 | 574,000 | -26,000 | 0.20% | 3,788,400 |
| 2011-09-07 | 2011-09-05 | 6.760 | 600,000 | -1,000 | 0.21% | 4,056,000 |
| 2011-09-06 | 2011-09-02 | 7.040 | 601,000 | -500 | 0.21% | 4,231,040 |
| 2011-09-05 | 2011-09-01 | 7.280 | 601,500 | +25,500 | 0.21% | 4,378,920 |
| 2011-09-02 | 2011-08-31 | 7.240 | 576,000 | +74,000 | 0.20% | 4,170,240 |
| 2011-09-01 | 2011-08-30 | 7.120 | 502,000 | +3,500 | 0.18% | 3,574,240 |
| 2011-08-31 | 2011-08-29 | 7.120 | 498,500 | -15,500 | 0.18% | 3,549,320 |
| 2011-08-30 | 2011-08-26 | 6.800 | 514,000 | +185,500 | 0.18% | 3,495,200 |
| 2011-08-29 | 2011-08-25 | 7.120 | 328,500 | -2,500 | 0.12% | 2,338,920 |
| 2011-08-26 | 2011-08-24 | 7.080 | 331,000 | -1,000 | 0.12% | 2,343,480 |
| 2011-08-25 | 2011-08-23 | 7.080 | 332,000 | -119,000 | 0.12% | 2,350,560 |
| 2011-08-24 | 2011-08-22 | 6.520 | 451,000 | -100,000 | 0.16% | 2,940,520 |
| 2011-08-23 | 2011-08-19 | 7.000 | 551,000 | +98,500 | 0.19% | 3,857,000 |
| 2011-08-22 | 2011-08-18 | 7.880 | 452,500 | +5,000 | 0.16% | 3,565,700 |
| 2011-08-19 | 2011-08-17 | 8.040 | 447,500 | -1,500 | 0.16% | 3,597,900 |
| 2011-08-18 | 2011-08-16 | 9.040 | 449,000 | +13,500 | 0.16% | 4,058,960 |
| 2011-08-17 | 2011-08-15 | 8.720 | 435,500 | -500 | 0.15% | 3,797,560 |
| 2011-08-16 | 2011-08-12 | 8.440 | 436,000 | +2,500 | 0.15% | 3,679,840 |
| 2011-08-15 | 2011-08-11 | 8.160 | 433,500 | -1,000 | 0.15% | 3,537,360 |
| 2011-08-12 | 2011-08-10 | 8.200 | 434,500 | +2,500 | 0.15% | 3,562,900 |
| 2011-08-11 | 2011-08-09 | 8.240 | 432,000 | -10,500 | 0.15% | 3,559,680 |
| 2011-08-10 | 2011-08-08 | 9.000 | 442,500 | -15,500 | 0.16% | 3,982,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 458,000 | -76,500 | 0.16% | 4,433,440 |
| 2011-08-08 | 2011-08-04 | 11.120 | 534,500 | -1,000 | 0.19% | 5,943,640 |
| 2011-08-05 | 2011-08-03 | 10.960 | 535,500 | -1,000 | 0.19% | 5,869,080 |
| 2011-08-04 | 2011-08-02 | 11.280 | 536,500 | +4,000 | 0.19% | 6,051,720 |
| 2011-08-03 | 2011-08-01 | 11.120 | 532,500 | -4,000 | 0.19% | 5,921,400 |
| 2011-08-02 | 2011-07-29 | 11.120 | 536,500 | +500 | 0.19% | 5,965,880 |
| 2011-08-01 | 2011-07-28 | 11.560 | 536,000 | +1,000 | 0.19% | 6,196,160 |
| 2011-07-29 | 2011-07-27 | 12.040 | 535,000 | -3,500 | 0.19% | 6,441,400 |
| 2011-07-28 | 2011-07-26 | 12.120 | 538,500 | +2,500 | 0.19% | 6,526,620 |
| 2011-07-27 | 2011-07-25 | 11.680 | 536,000 | +1,000 | 0.19% | 6,260,480 |
| 2011-07-25 | 2011-07-21 | 11.760 | 535,000 | +5,000 | 0.19% | 6,291,600 |
| 2011-07-22 | 2011-07-20 | 11.560 | 530,000 | -2,000 | 0.19% | 6,126,800 |
| 2011-07-21 | 2011-07-19 | 11.640 | 532,000 | +1,500 | 0.19% | 6,192,480 |
| 2011-07-20 | 2011-07-18 | 11.920 | 530,500 | +2,000 | 0.19% | 6,323,560 |
| 2011-07-19 | 2011-07-15 | 12.120 | 528,500 | -3,000 | 0.19% | 6,405,420 |
| 2011-07-18 | 2011-07-14 | 12.240 | 531,500 | +1,500 | 0.19% | 6,505,560 |
| 2011-07-15 | 2011-07-13 | 12.080 | 530,000 | -34,500 | 0.19% | 6,402,400 |
| 2011-07-14 | 2011-07-12 | 12.080 | 564,500 | -31,000 | 0.20% | 6,819,160 |
| 2011-07-13 | 2011-07-11 | 12.960 | 595,500 | +12,500 | 0.21% | 7,717,680 |
| 2011-07-12 | 2011-07-08 | 13.200 | 583,000 | +50,000 | 0.21% | 7,695,600 |
| 2011-07-11 | 2011-07-07 | 13.680 | 533,000 | -2,000 | 0.19% | 7,291,440 |
| 2011-07-08 | 2011-07-06 | 13.520 | 535,000 | -10,000 | 0.19% | 7,233,200 |
| 2011-07-07 | 2011-07-05 | 13.720 | 545,000 | -11,500 | 0.19% | 7,477,400 |
| 2011-07-06 | 2011-07-04 | 12.800 | 556,500 | +1,000 | 0.20% | 7,123,200 |
| 2011-07-05 | 2011-06-30 | 12.480 | 555,500 | -2,500 | 0.20% | 6,932,640 |
| 2011-07-04 | 2011-06-29 | 12.240 | 558,000 | +3,000 | 0.20% | 6,829,920 |
| 2011-06-30 | 2011-06-28 | 12.320 | 555,000 | +19,000 | 0.20% | 6,837,600 |
| 2011-06-29 | 2011-06-27 | 12.840 | 536,000 | +4,000 | 0.19% | 6,882,240 |
| 2011-06-27 | 2011-06-23 | 12.320 | 532,000 | +500 | 0.19% | 6,554,240 |
| 2011-06-24 | 2011-06-22 | 12.000 | 531,500 | +500 | 0.19% | 6,378,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 531,000 | +2,000 | 0.19% | 6,180,840 |
| 2011-06-22 | 2011-06-20 | 11.680 | 529,000 | +2,500 | 0.19% | 6,178,720 |
| 2011-06-21 | 2011-06-17 | 11.840 | 526,500 | -2,000 | 0.19% | 6,233,760 |
| 2011-06-17 | 2011-06-15 | 11.760 | 528,500 | +3,500 | 0.19% | 6,215,160 |
| 2011-06-16 | 2011-06-14 | 12.040 | 525,000 | +5,500 | 0.19% | 6,321,000 |
| 2011-06-15 | 2011-06-13 | 12.280 | 519,500 | +17,000 | 0.18% | 6,379,460 |
| 2011-06-14 | 2011-06-10 | 11.920 | 502,500 | +4,500 | 0.18% | 5,989,800 |
| 2011-06-13 | 2011-06-09 | 12.160 | 498,000 | +3,000 | 0.18% | 6,055,680 |
| 2011-06-10 | 2011-06-08 | 12.600 | 495,000 | +2,000 | 0.17% | 6,237,000 |
| 2011-06-09 | 2011-06-07 | 13.280 | 493,000 | +12,000 | 0.17% | 6,547,040 |
| 2011-06-08 | 2011-06-03 | 13.480 | 481,000 | +3,500 | 0.17% | 6,483,880 |
| 2011-06-07 | 2011-06-02 | 13.760 | 477,500 | +1,500 | 0.17% | 6,570,400 |
| 2011-06-03 | 2011-06-01 | 14.360 | 476,000 | +46,000 | 0.17% | 6,835,360 |
| 2011-06-02 | 2011-05-31 | 14.240 | 430,000 | +8,000 | 0.15% | 6,123,200 |
| 2011-06-01 | 2011-05-30 | 13.000 | 422,000 | +500 | 0.15% | 5,486,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 421,500 | -5,000 | 0.15% | 5,395,200 |
| 2011-05-30 | 2011-05-26 | 12.040 | 426,500 | -1,500 | 0.15% | 5,135,060 |
| 2011-05-27 | 2011-05-25 | 12.320 | 428,000 | -16,000 | 0.15% | 5,272,960 |
| 2011-05-26 | 2011-05-24 | 13.120 | 444,000 | +6,000 | 0.16% | 5,825,280 |
| 2011-05-25 | 2011-05-23 | 12.800 | 438,000 | +2,000 | 0.15% | 5,606,400 |
| 2011-05-24 | 2011-05-20 | 13.720 | 436,000 | +7,000 | 0.15% | 5,981,920 |
| 2011-05-23 | 2011-05-19 | 13.960 | 429,000 | +4,500 | 0.15% | 5,988,840 |
| 2011-05-20 | 2011-05-18 | 14.280 | 424,500 | +20,000 | 0.15% | 6,061,860 |
| 2011-05-19 | 2011-05-17 | 14.680 | 404,500 | +9,500 | 0.14% | 5,938,060 |
| 2011-05-18 | 2011-05-16 | 15.880 | 395,000 | +14,500 | 0.14% | 6,272,600 |
| 2011-05-17 | 2011-05-13 | 16.280 | 380,500 | +1,000 | 0.13% | 6,194,540 |
| 2011-05-16 | 2011-05-12 | 15.960 | 379,500 | +13,000 | 0.13% | 6,056,820 |
| 2011-05-13 | 2011-05-11 | 17.080 | 366,500 | +17,000 | 0.13% | 6,259,820 |
| 2011-05-12 | 2011-05-09 | 17.320 | 349,500 | +1,000 | 0.12% | 6,053,340 |
| 2011-05-11 | 2011-05-06 | 16.960 | 348,500 | +15,000 | 0.12% | 5,910,560 |
| 2011-05-09 | 2011-05-05 | 16.680 | 333,500 | +6,500 | 0.12% | 5,562,780 |
| 2011-05-06 | 2011-05-04 | 17.040 | 327,000 | +2,000 | 0.12% | 5,572,080 |
| 2011-05-05 | 2011-05-03 | 18.200 | 325,000 | +10,000 | 0.11% | 5,915,000 |
| 2011-05-04 | 2011-04-29 | 18.560 | 315,000 | +3,000 | 0.11% | 5,846,400 |
| 2011-05-03 | 2011-04-28 | 17.800 | 312,000 | +2,000 | 0.11% | 5,553,600 |
| 2011-04-29 | 2011-04-27 | 18.240 | 310,000 | +14,000 | 0.11% | 5,654,400 |
| 2011-04-28 | 2011-04-26 | 18.400 | 296,000 | +18,000 | 0.10% | 5,446,400 |
| 2011-04-27 | 2011-04-21 | 18.680 | 278,000 | +7,000 | 0.10% | 5,193,040 |
| 2011-04-26 | 2011-04-20 | 17.840 | 271,000 | +8,000 | 0.10% | 4,834,640 |
| 2011-04-21 | 2011-04-19 | 16.320 | 263,000 | +11,000 | 0.09% | 4,292,160 |
| 2011-04-20 | 2011-04-18 | 16.600 | 252,000 | +1,000 | 0.09% | 4,183,200 |
| 2011-04-19 | 2011-04-15 | 16.680 | 251,000 | +4,000 | 0.09% | 4,186,680 |
| 2011-04-18 | 2011-04-14 | 15.920 | 247,000 | +1,500 | 0.09% | 3,932,240 |
| 2011-04-15 | 2011-04-13 | 16.040 | 245,500 | -1,000 | 0.09% | 3,937,820 |
| 2011-04-14 | 2011-04-12 | 16.000 | 246,500 | +4,000 | 0.09% | 3,944,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 242,500 | +3,500 | 0.09% | 3,918,800 |
| 2011-04-12 | 2011-04-08 | 16.120 | 239,000 | -1,000 | 0.08% | 3,852,680 |
| 2011-04-11 | 2011-04-07 | 16.760 | 240,000 | +12,500 | 0.08% | 4,022,400 |
| 2011-04-08 | 2011-04-06 | 16.000 | 227,500 | +7,500 | 0.08% | 3,640,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 220,000 | +14,500 | 0.08% | 3,546,400 |
| 2011-04-06 | 2011-04-01 | 15.840 | 205,500 | +20,000 | 0.07% | 3,255,120 |
| 2011-04-04 | 2011-03-31 | 15.520 | 185,500 | +13,000 | 0.07% | 2,878,960 |
| 2011-04-01 | 2011-03-30 | 15.760 | 172,500 | +34,000 | 0.06% | 2,718,600 |
| 2011-03-31 | 2011-03-29 | 14.720 | 138,500 | +25,500 | 0.05% | 2,038,720 |
| 2011-03-30 | 2011-03-28 | 14.920 | 113,000 | +7,000 | 0.04% | 1,685,960 |
| 2011-03-29 | 2011-03-25 | 13.720 | 106,000 | +33,000 | 0.04% | 1,454,320 |
| 2011-03-28 | 2011-03-24 | 13.680 | 73,000 | +63,000 | 0.03% | 998,640 |
| 2011-03-22 | 2011-03-18 | 13.880 | 10,000 | +1,500 | 0.00% | 138,800 |
| 2011-03-21 | 2011-03-17 | 14.160 | 8,500 | +1,500 | 0.00% | 120,360 |
| 2011-03-17 | 2011-03-15 | 12.280 | 7,000 | -2,000 | 0.00% | 85,960 |
| 2011-03-16 | 2011-03-14 | 11.840 | 9,000 | +5,000 | 0.00% | 106,560 |
| 2011-03-11 | 2011-03-09 | 12.520 | 4,000 | +1,500 | 0.00% | 50,080 |
| 2011-03-08 | 2011-03-04 | 12.800 | 2,500 | -1,000 | 0.00% | 32,000 |
| 2011-02-22 | 2011-02-18 | 13.440 | 3,500 | +1,000 | 0.00% | 47,040 |
| 2011-02-21 | 2011-02-17 | 13.040 | 2,500 | -3,000 | 0.00% | 32,600 |
| 2011-02-18 | 2011-02-16 | 12.080 | 5,500 | +3,000 | 0.00% | 66,440 |
| 2011-01-07 | 2011-01-05 | 11.320 | 2,500 | +2,500 | 0.00% | 28,300 |
| 2010-12-08 | 2010-12-06 | 12.560 | 0 | -2,500 | ||
| 2010-12-07 | 2010-12-03 | 12.720 | 2,500 | +2,500 | 0.00% | 31,800 |
| 2010-12-01 | 2010-11-29 | 11.760 | 0 | -2,500 | ||
| 2010-11-26 | 2010-11-24 | 11.200 | 2,500 | -5,000 | 0.00% | 28,000 |
| 2010-11-25 | 2010-11-23 | 10.680 | 7,500 | +5,000 | 0.00% | 80,100 |
| 2010-11-19 | 2010-11-17 | 11.360 | 2,500 | +2,500 | 0.00% | 28,400 |
| 2010-10-28 | 2010-10-26 | 11.080 | 0 | -2,500 | ||
| 2010-10-27 | 2010-10-25 | 10.760 | 2,500 | -3,000 | 0.00% | 26,900 |
| 2010-10-25 | 2010-10-21 | 10.440 | 5,500 | -2,000 | 0.00% | 57,420 |
| 2010-10-22 | 2010-10-20 | 10.520 | 7,500 | +2,000 | 0.00% | 78,900 |
| 2010-10-21 | 2010-10-19 | 10.840 | 5,500 | +1,500 | 0.00% | 59,620 |
| 2010-10-20 | 2010-10-18 | 10.760 | 4,000 | +4,000 | 0.00% | 43,040 |
| 2010-10-19 | 2010-10-15 | 11.560 | 0 | -2,500 | ||
| 2010-10-14 | 2010-10-12 | 11.080 | 2,500 | +2,500 | 0.00% | 27,700 |
| 2010-10-11 | 2010-10-07 | 11.320 | 0 | -7,500 | ||
| 2010-10-07 | 2010-10-05 | 10.640 | 7,500 | -12,500 | 0.00% | 79,800 |
| 2010-10-06 | 2010-10-04 | 9.880 | 20,000 | -10,000 | 0.01% | 197,600 |
| 2010-10-05 | 2010-09-30 | 9.520 | 30,000 | +5,000 | 0.01% | 285,600 |
| 2010-09-29 | 2010-09-27 | 9.760 | 25,000 | +5,000 | 0.01% | 244,000 |
| 2010-09-27 | 2010-09-22 | 9.320 | 20,000 | +12,500 | 0.01% | 186,400 |
| 2010-09-15 | 2010-09-13 | 9.560 | 7,500 | +7,500 | 0.00% | 71,700 |
| 2010-04-21 | 2010-04-19 | 8.478 | 0 | -3,015 | ||
| 2010-03-30 | 2010-03-26 | 8.757 | 3,015 | +3,015 | 0.00% | 26,402 |
| 2010-03-23 | 2010-03-19 | 8.757 | 0 | -4,522 | ||
| 2010-03-16 | 2010-03-12 | 8.478 | 4,522 | -5,025 | 0.00% | 38,338 |
| 2010-03-10 | 2010-03-08 | 8.717 | 9,547 | +5,025 | 0.00% | 83,221 |
| 2010-03-08 | 2010-03-04 | 8.677 | 4,522 | +4,522 | 0.00% | 39,238 |
| 2010-01-14 | 2010-01-12 | 10.349 | 0 | -3,517 | ||
| 2010-01-12 | 2010-01-08 | 10.548 | 3,517 | +3,517 | 0.00% | 37,097 |
| 2009-11-20 | 2009-11-18 | 8.836 | 0 | -502 | ||
| 2009-11-09 | 2009-11-05 | 6.926 | 502 | -7,537 | 0.00% | 3,477 |
| 2009-11-06 | 2009-11-04 | 7.045 | 8,039 | +7,537 | 0.00% | 56,637 |
| 2009-11-05 | 2009-11-03 | 7.165 | 502 | -4,020 | 0.00% | 3,597 |
| 2009-11-03 | 2009-10-30 | 7.881 | 4,522 | 0.00% | 35,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy