History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 19,860,178 +0 1.87% 2,820,145
2025-10-13 2025-10-09 0.150 19,860,178 +0 1.87% 2,979,027
2025-10-10 2025-10-08 0.145 19,860,178 +0 1.87% 2,879,726
2025-10-09 2025-10-06 0.147 19,860,178 +0 1.87% 2,919,446
2025-10-08 2025-10-03 0.146 19,860,178 +0 1.87% 2,899,586
2025-10-06 2025-10-02 0.146 19,860,178 +0 1.87% 2,899,586
2025-10-03 2025-09-30 0.141 19,860,178 +0 1.87% 2,800,285
2025-10-02 2025-09-29 0.140 19,860,178 +0 1.87% 2,780,425
2025-09-30 2025-09-26 0.144 19,860,178 +0 1.87% 2,859,866
2025-09-29 2025-09-25 0.139 19,860,178 +0 1.87% 2,760,565
2025-09-26 2025-09-24 0.136 19,860,178 +0 1.87% 2,700,984
2025-09-25 2025-09-23 0.129 19,860,178 +0 1.87% 2,561,963
2025-09-24 2025-09-22 0.134 19,860,178 -110,000 1.87% 2,661,264
2025-09-17 2025-09-15 0.151 19,970,178 -50,000 1.88% 3,015,497
2025-09-16 2025-09-12 0.133 20,020,178 -200,000 1.89% 2,662,684
2025-09-10 2025-09-08 0.145 20,220,178 -320,000 1.91% 2,931,926
2025-09-09 2025-09-05 0.160 20,540,178 -1,270,000 1.94% 3,286,428
2025-08-29 2025-08-27 0.105 21,810,178 +490,000 2.06% 2,290,069
2025-08-28 2025-08-26 0.102 21,320,178 +1,400,000 2.01% 2,174,658
2025-08-11 2025-08-07 0.100 19,920,178 -50,000 1.88% 1,992,018
2025-07-08 2025-07-04 0.100 19,970,178 +100,000 1.88% 1,997,018
2025-06-06 2025-06-04 0.074 19,870,178 -420,000 1.87% 1,470,393
2025-03-14 2025-03-12 0.080 20,290,178 +10,000 1.91% 1,623,214
2025-02-10 2025-02-06 0.090 20,280,178 +10,000 1.91% 1,825,216
2024-12-19 2024-12-17 0.097 20,270,178 +10,000 1.91% 1,966,207
2024-10-29 2024-10-25 0.192 20,260,178 -20,000 1.91% 3,889,954
2024-06-05 2024-06-03 0.155 20,280,178 -420,000 1.91% 3,143,428
2024-03-14 2024-03-12 0.169 20,700,178 +420,000 1.95% 3,498,330
2024-01-10 2024-01-08 0.183 20,280,178 -4,500 2.25% 3,711,273
2023-09-05 2023-08-31 0.108 20,284,678 +10,000 2.25% 2,190,745
2023-06-09 2023-06-07 0.112 20,274,678 -40,000 2.56% 2,270,764
2023-05-12 2023-05-10 0.120 20,314,678 -60,000 2.57% 2,437,761
2023-01-30 2023-01-26 0.192 20,374,678 +60,000 2.57% 3,911,938
2022-12-29 2022-12-23 0.173 20,314,678 -3,000 2.57% 3,514,439
2022-08-05 2022-08-03 0.275 20,317,678 +770,000 2.57% 5,587,361
2022-06-27 2022-06-23 0.280 19,547,678 +100,000 2.51% 5,473,350
2022-05-27 2022-05-25 0.285 19,447,678 -690,000 2.50% 5,542,588
2022-05-04 2022-04-29 0.295 20,137,678 +840,000 2.59% 5,940,615
2022-03-23 2022-03-21 0.320 19,297,678 -250,000 2.48% 6,175,257
2022-02-08 2022-02-04 0.320 19,547,678 +30,000 2.51% 6,255,257
2022-02-07 2022-01-31 0.320 19,517,678 +110,000 2.51% 6,245,657
2022-01-24 2022-01-20 0.320 19,407,678 -650,000 2.49% 6,210,457
2021-12-09 2021-12-07 0.405 20,057,678 +450,000 2.58% 8,123,360
2021-12-07 2021-12-03 0.405 19,607,678 +1,000,000 2.52% 7,941,110
2021-12-02 2021-11-30 0.410 18,607,678 -280,000 2.39% 7,629,148
2021-11-25 2021-11-23 0.430 18,887,678 -1,200,000 2.43% 8,121,702
2021-09-21 2021-09-17 0.500 20,087,678 -40,000 2.58% 10,043,839
2021-09-08 2021-09-06 0.510 20,127,678 -50,000 2.59% 10,265,116
2021-09-03 2021-09-01 0.500 20,177,678 -70,000 2.59% 10,088,839
2021-09-01 2021-08-30 0.530 20,247,678 +70,000 2.60% 10,731,269
2021-08-23 2021-08-19 0.510 20,177,678 -120,000 2.59% 10,290,616
2021-08-11 2021-08-09 0.590 20,297,678 -80,000 2.61% 11,975,630
2021-07-29 2021-07-27 0.560 20,377,678 -70,000 2.62% 11,411,500
2021-07-28 2021-07-26 0.620 20,447,678 +40,000 2.63% 12,677,560
2021-07-27 2021-07-23 0.630 20,407,678 +80,000 2.62% 12,856,837
2021-07-26 2021-07-22 0.710 20,327,678 -120,000 2.61% 14,432,651
2021-07-22 2021-07-20 0.610 20,447,678 +100,000 2.63% 12,473,084
2021-07-21 2021-07-19 0.640 20,347,678 -100,000 2.61% 13,022,514
2021-07-20 2021-07-16 0.630 20,447,678 -300,000 2.63% 12,882,037
2021-07-19 2021-07-15 0.640 20,747,678 -440,000 2.67% 13,278,514
2021-07-16 2021-07-14 0.720 21,187,678 +400,000 2.72% 15,255,128
2021-07-15 2021-07-13 0.740 20,787,678 +40,000 2.67% 15,382,882
2021-07-13 2021-07-09 0.630 20,747,678 +70,000 2.67% 13,071,037
2021-07-12 2021-07-08 0.590 20,677,678 -60,000 2.66% 12,199,830
2021-07-09 2021-07-07 0.630 20,737,678 +380,000 2.66% 13,064,737
2021-07-02 2021-06-29 0.530 20,357,678 +120,000 2.62% 10,789,569
2021-06-29 2021-06-25 0.460 20,237,678 -50,000 2.60% 9,309,332
2021-04-29 2021-04-27 0.590 20,287,678 -50,000 2.61% 11,969,730
2021-04-27 2021-04-23 0.485 20,337,678 -40,000 2.61% 9,863,774
2021-04-26 2021-04-22 0.315 20,377,678 -90,000 2.62% 6,418,969
2021-04-20 2021-04-16 0.305 20,467,678 +90,000 2.63% 6,242,642
2021-04-15 2021-04-13 0.305 20,377,678 -3,500 2.62% 6,215,192
2021-04-13 2021-04-09 0.325 20,381,178 -70,000 2.62% 6,623,883
2021-03-24 2021-03-22 0.400 20,451,178 +70,000 2.63% 8,180,471
2021-03-18 2021-03-16 0.440 20,381,178 -5,000 2.62% 8,967,718
2021-03-17 2021-03-15 0.445 20,386,178 -80,000 2.70% 9,071,849
2021-03-15 2021-03-11 0.450 20,466,178 +80,000 2.71% 9,209,780
2021-03-04 2021-03-02 0.560 20,386,178 +500 2.78% 11,416,260
2021-02-24 2021-02-22 0.660 20,385,678 -50,000 2.78% 13,454,547
2021-02-19 2021-02-17 0.790 20,435,678 +20,000 2.79% 16,144,186
2021-02-17 2021-02-11 0.750 20,415,678 -130,000 2.78% 15,311,758
2021-02-16 2021-02-09 0.730 20,545,678 -100,000 2.80% 14,998,345
2021-02-10 2021-02-08 0.700 20,645,678 -580,000 2.82% 14,451,975
2021-02-09 2021-02-05 0.710 21,225,678 -30,000 2.90% 15,070,231
2021-02-08 2021-02-04 0.750 21,255,678 -590,000 2.90% 15,941,758
2021-02-05 2021-02-03 0.750 21,845,678 -80,000 2.98% 16,384,258
2021-02-04 2021-02-02 0.820 21,925,678 +140,000 2.99% 17,979,056
2021-02-03 2021-02-01 0.680 21,785,678 -450,000 2.97% 14,814,261
2021-02-01 2021-01-28 0.750 22,235,678 -1,210,000 3.03% 16,676,758
2021-01-29 2021-01-27 0.860 23,445,678 -10,000 3.20% 20,163,283
2021-01-28 2021-01-26 0.930 23,455,678 +260,000 3.20% 21,813,781
2021-01-27 2021-01-25 0.770 23,195,678 +2,100,000 3.16% 17,860,672
2021-01-26 2021-01-22 0.485 21,095,678 +850,000 2.88% 10,231,404
2021-01-25 2021-01-21 0.365 20,245,678 +30,000 2.76% 7,389,672
2021-01-19 2021-01-15 0.320 20,215,678 -850,000 2.76% 6,469,017
2021-01-18 2021-01-14 0.325 21,065,678 -680,000 2.87% 6,846,345
2021-01-14 2021-01-12 0.315 21,745,678 -430,000 2.97% 6,849,889
2021-01-13 2021-01-11 0.320 22,175,678 +180,000 3.02% 7,096,217
2021-01-12 2021-01-08 0.350 21,995,678 +980,000 3.00% 7,698,487
2021-01-11 2021-01-07 0.355 21,015,678 -260,000 2.87% 7,460,566
2021-01-08 2021-01-06 0.320 21,275,678 -1,320,000 2.90% 6,808,217
2021-01-07 2021-01-05 0.330 22,595,678 -250,000 3.08% 7,456,574
2021-01-06 2021-01-04 0.350 22,845,678 +1,400,000 3.12% 7,995,987
2021-01-05 2020-12-31 0.350 21,445,678 -1,130,000 2.93% 7,505,987
2021-01-04 2020-12-29 0.365 22,575,678 -7,560,000 3.08% 8,240,122
2020-12-30 2020-12-28 0.415 30,135,678 +6,403,500 4.11% 12,506,306
2020-12-29 2020-12-24 0.390 23,732,178 +3,570,000 3.24% 9,255,549
2020-12-18 2020-12-16 0.345 20,162,178 -590,000 2.75% 6,955,951
2020-12-17 2020-12-15 0.355 20,752,178 +590,000 2.83% 7,367,023
2020-12-15 2020-12-11 0.300 20,162,178 -20,000 2.75% 6,048,653
2020-12-11 2020-12-09 0.290 20,182,178 -10,000 2.75% 5,852,832
2020-12-09 2020-12-07 0.330 20,192,178 -1,130,000 2.75% 6,663,419
2020-12-01 2020-11-27 0.340 21,322,178 +630,000 2.91% 7,249,541
2020-11-30 2020-11-26 0.330 20,692,178 +530,000 2.82% 6,828,419
2020-11-27 2020-11-25 0.295 20,162,178 -80,000 2.75% 5,947,843
2020-11-26 2020-11-24 0.415 20,242,178 +30,000 2.76% 8,400,504
2020-11-11 2020-11-09 0.129 20,212,178 -210,000 2.76% 2,607,371
2020-11-10 2020-11-06 0.118 20,422,178 -15,000 2.79% 2,409,817
2020-10-12 2020-10-08 0.135 20,437,178 -50,000 2.79% 2,759,019
2020-09-02 2020-08-31 0.103 20,487,178 -100,000 2.79% 2,110,179
2020-02-26 2020-02-24 0.133 20,587,178 -190,000 3.28% 2,738,095
2020-02-24 2020-02-20 0.137 20,777,178 +190,000 3.31% 2,846,473
2019-08-29 2019-08-27 0.176 20,587,178 -1 3.28% 3,623,343
2019-07-25 2019-07-23 0.248 20,587,179 -69,389,957 3.67% 5,105,620
2019-07-02 2019-06-27 0.284 89,977,136 -1,500 17.16% 25,553,507
2019-05-30 2019-05-28 0.288 89,978,636 +50,000 17.16% 25,913,847
2019-05-23 2019-05-21 0.284 89,928,636 +25,000 17.15% 25,539,733
2019-05-21 2019-05-17 0.276 89,903,636 +4,500 17.14% 24,813,404
2019-05-16 2019-05-14 0.284 89,899,136 +500 17.14% 25,531,355
2019-05-03 2019-04-30 0.324 89,898,636 +32,500 17.14% 29,127,158
2019-04-25 2019-04-23 0.336 89,866,136 +325,000 17.14% 30,195,022
2019-04-12 2019-04-10 0.340 89,541,136 +700,000 17.07% 30,443,986
2019-04-09 2019-04-04 0.320 88,841,136 -500 16.94% 28,429,164
2019-04-04 2019-04-02 0.332 88,841,636 +536,500 16.94% 29,495,423
2019-03-27 2019-03-25 0.328 88,305,136 +27,000 16.84% 28,964,085
2019-02-26 2019-02-22 0.404 88,278,136 -1,047,500 16.83% 35,664,367
2019-02-25 2019-02-21 0.396 89,325,636 -322,500 17.03% 35,372,952
2019-02-08 2019-01-31 0.360 89,648,136 -187,500 17.09% 32,273,329
2019-01-28 2019-01-24 0.320 89,835,636 +25,000 17.13% 28,747,404
2019-01-04 2019-01-02 0.352 89,810,636 -44,000 17.13% 31,613,344
2018-12-13 2018-12-11 0.344 89,854,636 +15,000 17.13% 30,909,995
2018-12-10 2018-12-06 0.348 89,839,636 +825,000 17.13% 31,264,193
2018-11-22 2018-11-20 0.364 89,014,636 +966,500 16.97% 32,401,328
2018-11-13 2018-11-09 0.372 88,048,136 +1,170,000 16.79% 32,753,907
2018-11-09 2018-11-07 0.400 86,878,136 -2,203,000 16.57% 34,751,254
2018-11-07 2018-11-05 0.384 89,081,136 -569,500 16.99% 34,207,156
2018-11-06 2018-11-02 0.372 89,650,636 +437,500 17.10% 33,350,037
2018-11-01 2018-10-30 0.352 89,213,136 +1,010,500 17.01% 31,403,024
2018-10-19 2018-10-16 0.368 88,202,636 +636,000 16.82% 32,458,570
2018-10-18 2018-10-15 0.360 87,566,636 +286,500 16.70% 31,523,989
2018-10-15 2018-10-11 0.352 87,280,136 +512,500 16.64% 30,722,608
2018-10-05 2018-10-03 0.380 86,767,636 -14,000 16.55% 32,971,702
2018-09-27 2018-09-24 0.348 86,781,636 +447,500 16.55% 30,200,009
2018-09-13 2018-09-11 0.336 86,334,136 +14,000 16.46% 29,008,270
2018-09-12 2018-09-10 0.368 86,320,136 -83,000 16.46% 31,765,810
2018-09-11 2018-09-07 0.356 86,403,136 +64,500 16.48% 30,759,516
2018-09-07 2018-09-05 0.340 86,338,636 +12,500 16.46% 29,355,136
2018-09-06 2018-09-04 0.364 86,326,136 -4,500 16.46% 31,422,714
2018-09-05 2018-09-03 0.420 86,330,636 -204,500 16.46% 36,258,867
2018-08-30 2018-08-28 0.284 86,535,136 +117,500 16.50% 24,575,979
2018-08-29 2018-08-27 0.296 86,417,636 -75,000 16.48% 25,579,620
2018-08-16 2018-08-14 0.304 86,492,636 +129,000 16.49% 26,293,761
2018-08-14 2018-08-10 0.296 86,363,636 -1,591,500 16.47% 25,563,636
2018-08-13 2018-08-09 0.316 87,955,136 -1,952,500 16.77% 27,793,823
2018-08-09 2018-08-07 0.336 89,907,636 +988,500 17.14% 30,208,966
2018-08-08 2018-08-06 0.316 88,919,136 -1,520,000 16.96% 28,098,447
2018-08-06 2018-08-02 0.356 90,439,136 +790,000 17.25% 32,196,332
2018-08-01 2018-07-30 0.352 89,649,136 -1,000,000 17.09% 31,556,496
2018-07-18 2018-07-16 0.380 90,649,136 +957,500 17.29% 34,446,672
2018-07-17 2018-07-13 0.360 89,691,636 -1,009,500 17.10% 32,288,989
2018-07-16 2018-07-12 0.380 90,701,136 +985,000 17.30% 34,466,432
2018-07-12 2018-07-10 0.376 89,716,136 -925,000 17.11% 33,733,267
2018-07-11 2018-07-09 0.380 90,641,136 +500,000 17.28% 34,443,632
2018-07-10 2018-07-06 0.368 90,141,136 +875,000 17.19% 33,171,938
2018-07-09 2018-07-05 0.352 89,266,136 -375,000 17.02% 31,421,680
2018-07-05 2018-07-03 0.360 89,641,136 +475,000 17.09% 32,270,809
2018-07-04 2018-06-29 0.348 89,166,136 -4,862,000 17.00% 31,029,815
2018-07-03 2018-06-28 0.316 94,028,136 -18,540,500 17.93% 29,712,891
2018-06-29 2018-06-27 0.420 112,568,636 -3,381,500 21.47% 47,278,827
2018-06-28 2018-06-26 0.492 115,950,136 -3,523,000 22.11% 57,047,467
2018-05-31 2018-05-29 0.648 119,473,136 -20,000 22.78% 77,418,592
2018-04-24 2018-04-20 0.700 119,493,136 +25,000 22.79% 83,645,195
2018-04-09 2018-04-04 0.856 119,468,136 -125,000 22.78% 102,264,724
2018-04-06 2018-04-03 0.880 119,593,136 +13,000 22.80% 105,241,960
2018-02-09 2018-02-07 1.060 119,580,136 -125,000 22.80% 126,754,944
2018-01-12 2018-01-10 1.220 119,705,136 -75,000 22.83% 146,040,266
2018-01-04 2018-01-02 1.200 119,780,136 -3,000 22.84% 143,736,163
2017-11-27 2017-11-23 1.220 119,783,136 -500,000 22.84% 146,135,426
2017-11-22 2017-11-20 1.280 120,283,136 +25,000 22.94% 153,962,414
2017-11-06 2017-11-02 1.260 120,258,136 -250,000 22.93% 151,525,251
2017-10-25 2017-10-23 1.440 120,508,136 +47,753,179 22.98% 173,531,716
2017-10-20 2017-10-18 1.600 72,754,957 -50,000 13.87% 116,407,931
2017-10-19 2017-10-17 1.600 72,804,957 +50,000 13.88% 116,487,931
2017-10-17 2017-10-13 1.620 72,754,957 -6,500 15.26% 117,863,030
2017-10-16 2017-10-12 1.660 72,761,457 +20,500 15.26% 120,784,019
2017-10-12 2017-10-10 1.620 72,740,957 +20,000 15.26% 117,840,350
2017-10-11 2017-10-09 1.520 72,720,957 -52,000 15.26% 110,535,855
2017-09-29 2017-09-27 1.520 72,772,957 -25,000 15.27% 110,614,895
2017-09-15 2017-09-13 1.280 72,797,957 -52,000 15.27% 93,181,385
2017-09-13 2017-09-11 1.280 72,849,957 +52,500 15.28% 93,247,945
2017-08-31 2017-08-29 1.080 72,797,457 -28,000 15.27% 78,621,254
2017-08-25 2017-08-22 1.020 72,825,457 +12,500 17.50% 74,281,966
2017-08-24 2017-08-21 1.080 72,812,957 +15,000 17.49% 78,637,994
2017-08-16 2017-08-14 1.020 72,797,957 -31,500 17.49% 74,253,916
2017-08-15 2017-08-11 1.040 72,829,457 -2,500 17.50% 75,742,635
2017-07-28 2017-07-26 1.120 72,831,957 +125,000 17.50% 81,571,792
2017-07-27 2017-07-25 1.100 72,706,957 +125,000 17.47% 79,977,653
2017-07-25 2017-07-21 1.120 72,581,957 +81,000 17.44% 81,291,792
2017-07-17 2017-07-13 1.120 72,500,957 -424,500 18.75% 81,201,072
2017-07-10 2017-07-06 1.140 72,925,457 +194,000 18.86% 83,135,021
2017-07-07 2017-07-05 1.180 72,731,457 +225,000 18.81% 85,823,119
2017-06-23 2017-06-21 1.180 72,506,457 -45,000 18.75% 85,557,619
2017-06-15 2017-06-13 1.200 72,551,457 +112,500 18.77% 87,061,748
2017-06-13 2017-06-09 1.220 72,438,957 +75,000 18.74% 88,375,528
2017-06-09 2017-06-07 1.220 72,363,957 +62,500 18.72% 88,284,028
2017-06-02 2017-05-31 1.300 72,301,457 -22,500 18.70% 93,991,894
2017-05-12 2017-05-10 1.220 72,323,957 +7,500 18.71% 88,235,228
2017-05-05 2017-05-02 1.340 72,316,457 -11,000 18.70% 96,904,052
2017-05-04 2017-04-28 1.300 72,327,457 +10,000 18.71% 94,025,694
2017-02-24 2017-02-22 1.440 72,317,457 -5,000 18.70% 104,137,138
2017-02-20 2017-02-16 1.540 72,322,457 +5,000 18.71% 111,376,584
2017-02-16 2017-02-14 1.440 72,317,457 +31,500 18.70% 104,137,138
2017-02-14 2017-02-10 1.380 72,285,957 -8,500 18.70% 99,754,621
2017-02-13 2017-02-09 1.360 72,294,457 +8,500 18.70% 98,320,462
2017-01-23 2017-01-19 1.320 72,285,957 -20,000 18.70% 95,417,463
2017-01-05 2017-01-03 1.340 72,305,957 -2,000 18.70% 96,889,982
2016-12-22 2016-12-20 1.300 72,307,957 +20,000 18.70% 94,000,344
2016-12-21 2016-12-19 1.320 72,287,957 -1,500 18.70% 95,420,103
2016-12-20 2016-12-16 1.380 72,289,457 -50,000,000 18.70% 99,759,451
2016-12-13 2016-12-09 1.440 122,289,457 -500 31.63% 176,096,818
2016-11-15 2016-11-11 1.420 122,289,957 -180,000 31.63% 173,651,739
2016-11-14 2016-11-10 1.440 122,469,957 +9,500 31.68% 176,356,738
2016-11-11 2016-11-09 1.420 122,460,457 -5,000 31.67% 173,893,849
2016-11-09 2016-11-07 1.480 122,465,457 +39,000 31.68% 181,248,876
2016-11-08 2016-11-04 1.500 122,426,457 +141,000 31.67% 183,639,686
2016-11-03 2016-11-01 1.460 122,285,457 +12,500 31.63% 178,536,767
2016-11-02 2016-10-31 1.460 122,272,957 +27,000 31.63% 178,518,517
2016-11-01 2016-10-28 1.540 122,245,957 -156,000 31.62% 188,258,774
2016-10-28 2016-10-26 1.560 122,401,957 +45,000 31.66% 190,947,053
2016-10-25 2016-10-20 1.580 122,356,957 -118,000 31.65% 193,323,992
2016-10-20 2016-10-18 1.560 122,474,957 +125,000 31.68% 191,060,933
2016-10-19 2016-10-17 1.560 122,349,957 -3,000 31.65% 190,865,933
2016-10-18 2016-10-14 1.580 122,352,957 +12,500 31.65% 193,317,672
2016-10-14 2016-10-12 1.600 122,340,457 +4,500 31.64% 195,744,731
2016-10-13 2016-10-11 1.620 122,335,957 +1,500 31.64% 198,184,250
2016-10-11 2016-10-06 1.700 122,334,457 +51,000 31.64% 207,968,577
2016-10-07 2016-10-05 1.700 122,283,457 -50,000 31.63% 207,881,877
2016-10-05 2016-10-03 1.540 122,333,457 +1,000 31.64% 188,393,524
2016-10-03 2016-09-29 1.620 122,332,457 -26,000 31.64% 198,178,580
2016-09-28 2016-09-26 1.880 122,358,457 +5,000 31.65% 230,033,899
2016-09-26 2016-09-22 1.960 122,353,457 +67,500 31.65% 239,812,776
2016-09-14 2016-09-12 2.040 122,285,957 +32,500 31.63% 249,463,352
2016-09-13 2016-09-09 2.240 122,253,457 +5,000 31.62% 273,847,744
2016-09-08 2016-09-06 2.240 122,248,457 -144,000 31.62% 273,836,544
2016-09-07 2016-09-05 2.080 122,392,457 +275,000 31.66% 254,576,311
2016-09-06 2016-09-02 2.040 122,117,457 +10,000 31.59% 249,119,612
2016-08-22 2016-08-18 2.040 122,107,457 +40,000 31.58% 249,099,212
2016-08-19 2016-08-17 2.080 122,067,457 -25,000 31.57% 253,900,311
2016-08-17 2016-08-15 2.000 122,092,457 +59,000 35.09% 244,184,914
2016-08-10 2016-08-08 2.000 122,033,457 -50,000 35.07% 244,066,914
2016-07-29 2016-07-27 2.080 122,083,457 +20,500 35.08% 253,933,591
2016-07-28 2016-07-26 2.080 122,062,957 +13,500 35.08% 253,890,951
2016-07-22 2016-07-20 2.120 122,049,457 -9,000 35.08% 258,744,849
2016-07-21 2016-07-19 2.040 122,058,457 -34,500 35.08% 248,999,252
2016-07-18 2016-07-14 2.080 122,092,957 -60,000 35.09% 253,953,351
2016-07-15 2016-07-13 2.040 122,152,957 -4,000 35.10% 249,192,032
2016-07-14 2016-07-12 2.000 122,156,957 +22,000 35.11% 244,313,914
2016-07-12 2016-07-08 1.980 122,134,957 +8,500 35.10% 241,827,215
2016-07-11 2016-07-07 2.040 122,126,457 +16,500 35.10% 249,137,972
2016-06-13 2016-06-08 2.160 122,109,957 -2,440,500 35.09% 263,757,507
2016-05-18 2016-05-16 2.280 124,550,457 -73,500 35.79% 283,975,042
2016-05-05 2016-05-03 2.560 124,623,957 +109,500 35.82% 319,037,330
2016-05-04 2016-04-29 2.520 124,514,457 +140,000 35.78% 313,776,432
2016-04-27 2016-04-25 2.560 124,374,457 +17,500 35.74% 318,398,610
2016-04-21 2016-04-19 2.720 124,356,957 +387,500 35.74% 338,250,923
2016-04-20 2016-04-18 2.720 123,969,457 +375,500 35.63% 337,196,923
2016-04-19 2016-04-15 2.680 123,593,957 +432,500 35.52% 331,231,805
2016-04-18 2016-04-14 2.760 123,161,457 +882,500 35.39% 339,925,621
2016-04-15 2016-04-13 2.680 122,278,957 +465,000 35.14% 327,707,605
2016-03-31 2016-03-29 2.680 121,813,957 -12,000 35.01% 326,461,405
2016-03-29 2016-03-23 2.760 121,825,957 -66,500 35.01% 336,239,641
2016-03-24 2016-03-22 2.760 121,892,457 -112,500 35.03% 336,423,181
2016-03-22 2016-03-18 2.880 122,004,957 +1,500 35.06% 351,374,276
2016-03-18 2016-03-16 2.760 122,003,457 -32,500 35.06% 336,729,541
2016-03-11 2016-03-09 2.840 122,035,957 +115,000 35.07% 346,582,118
2016-03-10 2016-03-08 2.960 121,920,957 -15,000 35.04% 360,886,033
2016-03-09 2016-03-07 3.000 121,935,957 +15,000 35.04% 365,807,871
2016-03-08 2016-03-04 2.960 121,920,957 +67,500 35.04% 360,886,033
2016-03-03 2016-03-01 2.720 121,853,457 +14,000 35.02% 331,441,403
2016-02-29 2016-02-25 2.680 121,839,457 +41,500 35.01% 326,529,745
2016-02-24 2016-02-22 2.400 121,797,957 +50,000 35.00% 292,315,097
2016-02-23 2016-02-19 2.440 121,747,957 +12,000 34.99% 297,065,015
2016-02-18 2016-02-16 2.280 121,735,957 +500 34.99% 277,557,982
2016-02-17 2016-02-15 2.200 121,735,457 +500 34.98% 267,818,005
2016-02-12 2016-02-05 2.320 121,734,957 -51,000 34.98% 282,425,100
2016-02-11 2016-02-04 2.280 121,785,957 +1,000 35.00% 277,671,982
2016-02-05 2016-02-03 2.280 121,784,957 -43,500 35.00% 277,669,702
2016-02-04 2016-02-02 2.280 121,828,457 -81,500 35.01% 277,768,882
2016-01-29 2016-01-27 2.320 121,909,957 -67,500 35.04% 282,831,100
2016-01-26 2016-01-22 2.320 121,977,457 +50,000 35.05% 282,987,700
2016-01-20 2016-01-18 2.480 121,927,457 +25,000 35.04% 302,380,093
2016-01-19 2016-01-15 2.520 121,902,457 +50,000 35.03% 307,194,192
2016-01-14 2016-01-12 2.640 121,852,457 +5,000 35.02% 321,690,486
2016-01-12 2016-01-08 3.320 121,847,457 -12,500 35.02% 404,533,557
2016-01-11 2016-01-07 3.280 121,859,957 -500 35.02% 399,700,659
2016-01-08 2016-01-06 3.120 121,860,457 +136,000 35.02% 380,204,626
2016-01-07 2016-01-05 2.880 121,724,457 -25,000 34.98% 350,566,436
2016-01-06 2016-01-04 2.760 121,749,457 +17,500 34.99% 336,028,501
2016-01-05 2015-12-31 2.760 121,731,957 +15,000 34.98% 335,980,201
2015-12-30 2015-12-28 2.760 121,716,957 +7,500 34.98% 335,938,801
2015-12-29 2015-12-24 2.720 121,709,457 +7,500 34.98% 331,049,723
2015-12-23 2015-12-21 2.880 121,701,957 -33,500 34.98% 350,501,636
2015-12-22 2015-12-18 2.880 121,735,457 +25,000 34.98% 350,598,116
2015-12-21 2015-12-17 2.880 121,710,457 -32,000 34.98% 350,526,116
2015-12-15 2015-12-11 2.720 121,742,457 -1,500 34.99% 331,139,483
2015-12-07 2015-12-03 2.680 121,743,957 -7,500 34.99% 326,273,805
2015-12-04 2015-12-02 2.720 121,751,457 -7,500 34.99% 331,163,963
2015-12-03 2015-12-01 2.680 121,758,957 +14,500 34.99% 326,314,005
2015-11-26 2015-11-24 2.840 121,744,457 +3,500 34.99% 345,754,258
2015-11-25 2015-11-23 2.920 121,740,957 -162,500 34.99% 355,483,594
2015-11-24 2015-11-20 3.000 121,903,457 -29,000 35.03% 365,710,371
2015-11-23 2015-11-19 3.000 121,932,457 -32,500 35.04% 365,797,371
2015-11-18 2015-11-16 2.960 121,964,957 +50,000,000 35.05% 361,016,273
2015-11-12 2015-11-10 3.000 71,964,957 +15,000 20.68% 215,894,871
2015-10-28 2015-10-26 3.040 71,949,957 -4,000 20.68% 218,727,869
2015-10-19 2015-10-15 3.120 71,953,957 +6,500 20.68% 224,496,346
2015-10-16 2015-10-14 3.080 71,947,457 -12,500 20.68% 221,598,168
2015-10-12 2015-10-08 2.800 71,959,957 -5,000 20.68% 201,487,880
2015-10-09 2015-10-07 2.800 71,964,957 +5,000 20.68% 201,501,880
2015-09-18 2015-09-16 2.880 71,959,957 +12,500 20.68% 207,244,676
2015-09-17 2015-09-15 3.040 71,947,457 +7,500 20.68% 218,720,269
2015-09-15 2015-09-11 3.120 71,939,957 +15,500 20.67% 224,452,666
2015-08-31 2015-08-27 3.040 71,924,457 -19,000 20.67% 218,650,349
2015-08-27 2015-08-25 2.880 71,943,457 -57,000 20.68% 207,197,156
2015-08-25 2015-08-21 3.400 72,000,457 +5,000 20.69% 244,801,554
2015-08-24 2015-08-20 3.520 71,995,457 -12,500 20.69% 253,424,009
2015-08-18 2015-08-14 3.800 72,007,957 +37,500 20.69% 273,630,237
2015-08-11 2015-08-07 3.880 71,970,457 +15,500 20.68% 279,245,373
2015-07-30 2015-07-28 3.520 71,954,957 -1,000 20.68% 253,281,449
2015-07-29 2015-07-27 3.560 71,955,957 +2,000 20.68% 256,163,207
2015-07-23 2015-07-21 3.840 71,953,957 +10,000 20.68% 276,303,195
2015-07-20 2015-07-16 3.680 71,943,957 +2,500 20.68% 264,753,762
2015-07-16 2015-07-14 3.720 71,941,457 -2,500 20.67% 267,622,220
2015-07-14 2015-07-10 3.760 71,943,957 +18,500 20.68% 270,509,278
2015-07-13 2015-07-09 3.720 71,925,457 +8,500 20.67% 267,562,700
2015-07-10 2015-07-08 3.520 71,916,957 +5,000 20.67% 253,147,689
2015-07-08 2015-07-06 4.000 71,911,957 -8,500 20.67% 287,647,828
2015-07-07 2015-07-03 4.560 71,920,457 -1,000 20.67% 327,957,284
2015-07-06 2015-07-02 4.640 71,921,457 -15,000 20.67% 333,715,560
2015-07-02 2015-06-29 4.880 71,936,457 -11,500 20.67% 351,049,910
2015-06-30 2015-06-26 5.000 71,947,957 -10,000 20.68% 359,739,785
2015-06-26 2015-06-24 4.960 71,957,957 +8,500 20.68% 356,911,467
2015-06-25 2015-06-23 5.080 71,949,457 +4,000 20.68% 365,503,242
2015-06-23 2015-06-19 5.200 71,945,457 -5,500 20.68% 374,116,376
2015-06-22 2015-06-18 4.920 71,950,957 -3,500 20.68% 353,998,708
2015-06-17 2015-06-15 4.720 71,954,457 -162,500 20.68% 339,625,037
2015-06-16 2015-06-12 4.800 72,116,957 +12,500 20.73% 346,161,394
2015-06-12 2015-06-10 4.440 72,104,457 -65,000 20.72% 320,143,789
2015-06-11 2015-06-09 4.520 72,169,457 -37,500 20.74% 326,205,946
2015-06-09 2015-06-05 4.840 72,206,957 -87,500 20.75% 349,481,672
2015-06-08 2015-06-04 4.960 72,294,457 -15,500 20.78% 358,580,507
2015-06-05 2015-06-03 5.120 72,309,957 -150,000 20.78% 370,226,980
2015-06-04 2015-06-02 5.200 72,459,957 -380,000 20.82% 376,791,776
2015-06-03 2015-06-01 5.360 72,839,957 +12,500 20.93% 390,422,170
2015-06-02 2015-05-29 5.320 72,827,457 -15,000 20.93% 387,442,071
2015-06-01 2015-05-28 5.440 72,842,457 -289,000 20.93% 396,262,966
2015-05-29 2015-05-27 5.720 73,131,457 -338,000 21.02% 418,311,934
2015-05-28 2015-05-26 5.760 73,469,457 +29,524,961 21.11% 423,184,072
2015-05-27 2015-05-22 5.920 43,944,496 -28,500 12.63% 260,151,416
2015-05-26 2015-05-21 5.720 43,972,996 +101,500 12.64% 251,525,537
2015-05-22 2015-05-20 5.920 43,871,496 -442,000 12.61% 259,719,256
2015-05-21 2015-05-19 6.600 44,313,496 +229,000 12.74% 292,469,074
2015-05-20 2015-05-18 5.600 44,084,496 +21,000 12.67% 246,873,178
2015-05-19 2015-05-15 5.640 44,063,496 +18,500 12.66% 248,518,117
2015-05-18 2015-05-14 5.560 44,044,996 +100,000 12.66% 244,890,178
2015-05-15 2015-05-13 5.560 43,944,996 -6,500 12.63% 244,334,178
2015-05-14 2015-05-12 5.480 43,951,496 +58,000 12.63% 240,854,198
2015-05-13 2015-05-11 5.560 43,893,496 +15,222,996 12.61% 244,047,838
2015-05-12 2015-05-08 5.360 28,670,500 +500 8.24% 153,673,880
2015-05-11 2015-05-07 5.120 28,670,000 -10,500 8.24% 146,790,400
2015-05-07 2015-05-05 5.080 28,680,500 -115,500 8.24% 145,696,940
2015-05-06 2015-05-04 5.200 28,796,000 -3,500 8.28% 149,739,200
2015-05-05 2015-04-30 5.160 28,799,500 -150,500 8.28% 148,605,420
2015-05-04 2015-04-29 4.720 28,950,000 -27,500 8.32% 136,644,000
2015-04-30 2015-04-28 4.800 28,977,500 +26,500 8.33% 139,092,000
2015-04-29 2015-04-27 5.080 28,951,000 -12,500 8.32% 147,071,080
2015-04-28 2015-04-24 5.160 28,963,500 -49,500 8.32% 149,451,660
2015-04-27 2015-04-23 5.120 29,013,000 +7,500 8.34% 148,546,560
2015-04-24 2015-04-22 4.840 29,005,500 -62,000 8.34% 140,386,620
2015-04-21 2015-04-17 5.040 29,067,500 +6,000 8.35% 146,500,200
2015-04-20 2015-04-16 5.000 29,061,500 -214,500 8.35% 145,307,500
2015-04-17 2015-04-15 4.920 29,276,000 -5,000 8.41% 144,037,920
2015-04-16 2015-04-14 4.920 29,281,000 +17,500 8.42% 144,062,520
2015-04-15 2015-04-13 5.080 29,263,500 +293,500 8.41% 148,658,580
2015-04-14 2015-04-10 4.880 28,970,000 -278,500 8.33% 141,373,600
2015-04-13 2015-04-09 4.680 29,248,500 +125,000 8.41% 136,882,980
2015-04-10 2015-04-08 4.520 29,123,500 +2,000 8.37% 131,638,220
2015-04-09 2015-04-02 4.200 29,121,500 -30,000 8.37% 122,310,300
2015-04-08 2015-04-01 4.080 29,151,500 -40,000 8.38% 118,938,120
2015-04-02 2015-03-31 4.040 29,191,500 -35,000 8.39% 117,933,660
2015-04-01 2015-03-30 4.120 29,226,500 -16,500 8.40% 120,413,180
2015-03-30 2015-03-26 4.320 29,243,000 -50,000 8.40% 126,329,760
2015-03-27 2015-03-25 4.400 29,293,000 -12,500 8.42% 128,889,200
2015-03-26 2015-03-24 4.600 29,305,500 +10,000 8.42% 134,805,300
2015-03-25 2015-03-23 4.520 29,295,500 +38,000 8.42% 132,415,660
2015-03-20 2015-03-18 4.240 29,257,500 +10,000 8.41% 124,051,800
2015-03-19 2015-03-17 4.120 29,247,500 -17,500 8.41% 120,499,700
2015-03-18 2015-03-16 4.120 29,265,000 -50,000 8.41% 120,571,800
2015-03-16 2015-03-12 4.080 29,315,000 -1,500 8.42% 119,605,200
2015-03-12 2015-03-10 4.200 29,316,500 -1,000 8.43% 123,129,300
2015-03-11 2015-03-09 4.200 29,317,500 -4,000 8.43% 123,133,500
2015-03-10 2015-03-06 4.440 29,321,500 +15,000 8.43% 130,187,460
2015-03-09 2015-03-05 4.640 29,306,500 +108,500 8.42% 135,982,160
2015-03-06 2015-03-04 4.240 29,198,000 +15,000 8.39% 123,799,520
2015-03-05 2015-03-03 4.320 29,183,000 +8,500 8.39% 126,070,560
2015-03-02 2015-02-26 3.920 29,174,500 -21,500 8.38% 114,364,040
2015-02-25 2015-02-23 3.840 29,196,000 -110,000 8.39% 112,112,640
2015-02-04 2015-02-02 3.640 29,306,000 +5,000 8.42% 106,673,840
2015-01-21 2015-01-19 3.920 29,301,000 -15,000 8.42% 114,859,920
2015-01-19 2015-01-15 4.080 29,316,000 -50,000 8.43% 119,609,280
2015-01-09 2015-01-07 4.240 29,366,000 -67,000 8.44% 124,511,840
2015-01-08 2015-01-06 4.280 29,433,000 -10,000 8.46% 125,973,240
2014-12-30 2014-12-24 3.840 29,443,000 -226,500 8.46% 113,061,120
2014-12-29 2014-12-22 3.920 29,669,500 +34,000 8.53% 116,304,440
2014-12-18 2014-12-16 3.920 29,635,500 -2,500 8.52% 116,171,160
2014-12-12 2014-12-10 4.080 29,638,000 +37,500 8.52% 120,923,040
2014-12-10 2014-12-08 4.040 29,600,500 -55,000 8.51% 119,586,020
2014-12-09 2014-12-05 4.120 29,655,500 -325,000 8.52% 122,180,660
2014-12-08 2014-12-04 4.240 29,980,500 -139,500 8.62% 127,117,320
2014-12-05 2014-12-03 4.320 30,120,000 +14,500 8.66% 130,118,400
2014-12-04 2014-12-02 4.440 30,105,500 +5,000 8.65% 133,668,420
2014-12-02 2014-11-28 4.600 30,100,500 -75,000 8.65% 138,462,300
2014-11-27 2014-11-25 4.720 30,175,500 -50,000 8.67% 142,428,360
2014-11-26 2014-11-24 4.600 30,225,500 -67,500 8.69% 139,037,300
2014-11-24 2014-11-20 4.880 30,293,000 +17,500 8.71% 147,829,840
2014-11-20 2014-11-18 4.640 30,275,500 -260,000 8.70% 140,478,320
2014-11-19 2014-11-17 4.800 30,535,500 +16,000 8.78% 146,570,400
2014-11-12 2014-11-10 4.880 30,519,500 -108,500 8.77% 148,935,160
2014-11-11 2014-11-07 4.960 30,628,000 -10,000 8.80% 151,914,880
2014-11-10 2014-11-06 5.000 30,638,000 -50,000 8.81% 153,190,000
2014-11-07 2014-11-05 5.040 30,688,000 +18,000 8.82% 154,667,520
2014-11-03 2014-10-30 5.120 30,670,000 -100,000 8.81% 157,030,400
2014-10-29 2014-10-27 5.080 30,770,000 -26,000 8.84% 156,311,600
2014-10-24 2014-10-22 5.240 30,796,000 -195,000 8.85% 161,371,040
2014-10-23 2014-10-21 5.280 30,991,000 -28,500 8.91% 163,632,480
2014-10-22 2014-10-20 5.240 31,019,500 -90,000 8.91% 162,542,180
2014-10-21 2014-10-17 5.120 31,109,500 +45,000 8.94% 159,280,640
2014-10-17 2014-10-15 5.160 31,064,500 +2,500 8.93% 160,292,820
2014-10-16 2014-10-14 5.280 31,062,000 +47,500 8.93% 164,007,360
2014-10-15 2014-10-13 5.400 31,014,500 +10,000 8.91% 167,478,300
2014-10-14 2014-10-10 5.520 31,004,500 -10,000 8.91% 171,144,840
2014-10-13 2014-10-09 5.680 31,014,500 +5,000 8.91% 176,162,360
2014-10-10 2014-10-08 5.600 31,009,500 -36,500 8.91% 173,653,200
2014-10-09 2014-10-07 5.720 31,046,000 -45,500 8.92% 177,583,120
2014-10-08 2014-10-06 5.640 31,091,500 -16,000 8.94% 175,356,060
2014-10-07 2014-10-03 5.520 31,107,500 -16,000 8.94% 171,713,400
2014-10-03 2014-09-29 5.680 31,123,500 +13,500 8.94% 176,781,480
2014-09-30 2014-09-26 5.880 31,110,000 +10,000 8.94% 182,926,800
2014-09-29 2014-09-25 5.920 31,100,000 +3,000 8.94% 184,112,000
2014-09-26 2014-09-24 6.000 31,097,000 -39,000 8.94% 186,582,000
2014-09-24 2014-09-22 6.000 31,136,000 -115,500 8.95% 186,816,000
2014-09-23 2014-09-19 6.120 31,251,500 +20,000 8.98% 191,259,180
2014-09-22 2014-09-18 6.080 31,231,500 -10,500 8.98% 189,887,520
2014-09-19 2014-09-17 5.920 31,242,000 -56,000 8.98% 184,952,640
2014-09-18 2014-09-16 5.840 31,298,000 -74,000 8.99% 182,780,320
2014-09-16 2014-09-12 6.040 31,372,000 +176,000 9.02% 189,486,880
2014-09-15 2014-09-11 6.200 31,196,000 +6,000 8.97% 193,415,200
2014-09-12 2014-09-10 6.200 31,190,000 +41,000 8.96% 193,378,000
2014-09-11 2014-09-08 6.000 31,149,000 +42,000 8.95% 186,894,000
2014-09-10 2014-09-05 5.680 31,107,000 +25,000 8.94% 176,687,760
2014-09-08 2014-09-04 5.800 31,082,000 -65,500 8.93% 180,275,600
2014-09-05 2014-09-03 5.520 31,147,500 -17,500 8.95% 171,934,200
2014-09-03 2014-09-01 5.360 31,165,000 -44,000 8.96% 167,044,400
2014-09-02 2014-08-29 5.720 31,209,000 -23,500 8.97% 178,515,480
2014-09-01 2014-08-28 5.600 31,232,500 -89,500 8.98% 174,902,000
2014-08-29 2014-08-27 5.960 31,322,000 +5,000 9.00% 186,679,120
2014-08-28 2014-08-26 6.120 31,317,000 +11,000 9.00% 191,660,040
2014-08-27 2014-08-25 5.880 31,306,000 +64,000 9.00% 184,079,280
2014-08-26 2014-08-22 5.960 31,242,000 +45,500 8.98% 186,202,320
2014-08-25 2014-08-21 6.080 31,196,500 +69,000 8.97% 189,674,720
2014-08-22 2014-08-20 5.680 31,127,500 -25,000 8.95% 176,804,200
2014-08-21 2014-08-19 5.680 31,152,500 +15,500 8.95% 176,946,200
2014-08-20 2014-08-18 5.400 31,137,000 +167,000 8.95% 168,139,800
2014-08-19 2014-08-15 5.600 30,970,000 +78,500 8.90% 173,432,000
2014-08-15 2014-08-13 5.160 30,891,500 -50,000 8.88% 159,400,140
2014-08-14 2014-08-12 5.120 30,941,500 -202,000 8.89% 158,420,480
2014-08-11 2014-08-07 5.160 31,143,500 -28,500 8.95% 160,700,460
2014-08-08 2014-08-06 5.240 31,172,000 -204,500 8.96% 163,341,280
2014-08-07 2014-08-05 5.200 31,376,500 +87,500 9.02% 163,157,800
2014-08-06 2014-08-04 5.160 31,289,000 +26,000 8.99% 161,451,240
2014-08-05 2014-08-01 5.160 31,263,000 -171,500 8.98% 161,317,080
2014-08-04 2014-07-31 5.200 31,434,500 -100,000 9.03% 163,459,400
2014-08-01 2014-07-30 5.280 31,534,500 +25,000 9.06% 166,502,160
2014-07-31 2014-07-29 5.320 31,509,500 -42,500 9.06% 167,630,540
2014-07-30 2014-07-28 5.200 31,552,000 +13,500 9.07% 164,070,400
2014-07-29 2014-07-25 5.160 31,538,500 +10,000 9.07% 162,738,660
2014-07-23 2014-07-21 5.080 31,528,500 +18,000 9.06% 160,164,780
2014-07-22 2014-07-18 5.120 31,510,500 +99,000 9.06% 161,333,760
2014-07-18 2014-07-16 5.160 31,411,500 -48,500 9.03% 162,083,340
2014-07-14 2014-07-10 5.200 31,460,000 -25,000 9.04% 163,592,000
2014-07-11 2014-07-09 5.280 31,485,000 -125,000 9.05% 166,240,800
2014-07-09 2014-07-07 5.360 31,610,000 +21,500 9.09% 169,429,600
2014-07-07 2014-07-03 5.360 31,588,500 +30,500 9.08% 169,314,360
2014-07-04 2014-07-02 5.160 31,558,000 +500 9.07% 162,839,280
2014-07-03 2014-06-30 5.000 31,557,500 -25,500 9.07% 157,787,500
2014-06-27 2014-06-25 4.960 31,583,000 -4,000 9.08% 156,651,680
2014-06-26 2014-06-24 4.960 31,587,000 +1,000 9.08% 156,671,520
2014-06-25 2014-06-23 4.920 31,586,000 +61,500 9.08% 155,403,120
2014-06-24 2014-06-20 5.160 31,524,500 -146,000 9.06% 162,666,420
2014-06-23 2014-06-19 5.040 31,670,500 +40,500 9.10% 159,619,320
2014-06-20 2014-06-18 5.120 31,630,000 +30,500 9.09% 161,945,600
2014-06-19 2014-06-17 4.920 31,599,500 -11,000 9.08% 155,469,540
2014-06-18 2014-06-16 5.000 31,610,500 -4,000 9.09% 158,052,500
2014-06-17 2014-06-13 5.160 31,614,500 -33,000 9.09% 163,130,820
2014-06-16 2014-06-12 4.880 31,647,500 +88,500 9.10% 154,439,800
2014-06-13 2014-06-11 4.640 31,559,000 -2,500 9.07% 146,433,760
2014-06-11 2014-06-09 4.680 31,561,500 -18,000 9.07% 147,707,820
2014-06-10 2014-06-06 4.680 31,579,500 +18,000 9.08% 147,792,060
2014-06-09 2014-06-05 4.480 31,561,500 +500 9.07% 141,395,520
2014-06-05 2014-06-03 4.560 31,561,000 -13,000 9.07% 143,918,160
2014-06-04 2014-05-30 4.560 31,574,000 +14,500 9.08% 143,977,440
2014-06-03 2014-05-29 4.480 31,559,500 +30,000 9.07% 141,386,560
2014-05-30 2014-05-28 4.520 31,529,500 +1,500 9.06% 142,513,340
2014-05-29 2014-05-27 4.600 31,528,000 -50,000 9.06% 145,028,800
2014-05-28 2014-05-26 4.680 31,578,000 -65,000 9.08% 147,785,040
2014-05-26 2014-05-22 4.800 31,643,000 +10,500 9.10% 151,886,400
2014-05-22 2014-05-20 4.480 31,632,500 -12,500 9.09% 141,713,600
2014-05-20 2014-05-16 4.520 31,645,000 +16,500 9.10% 143,035,400
2014-05-19 2014-05-15 4.360 31,628,500 -25,000 9.09% 137,900,260
2014-05-16 2014-05-14 4.480 31,653,500 -14,000 9.10% 141,807,680
2014-05-15 2014-05-13 4.520 31,667,500 +26,500 9.10% 143,137,100
2014-05-14 2014-05-12 4.400 31,641,000 +21,500 9.10% 139,220,400
2014-05-13 2014-05-09 4.240 31,619,500 +650,500 9.09% 134,066,680
2014-05-09 2014-05-07 4.440 30,969,000 +18,500 8.90% 137,502,360
2014-05-08 2014-05-05 4.800 30,950,500 +25,500 8.90% 148,562,400
2014-05-07 2014-05-02 4.920 30,925,000 -7,500 8.89% 152,151,000
2014-05-05 2014-04-30 4.880 30,932,500 +12,500 8.89% 150,950,600
2014-04-30 2014-04-28 5.120 30,920,000 +76,000 8.89% 158,310,400
2014-04-29 2014-04-25 5.280 30,844,000 +9,000 8.87% 162,856,320
2014-04-17 2014-04-15 5.160 30,835,000 -15,000 8.86% 159,108,600
2014-04-15 2014-04-11 5.440 30,850,000 +32,500 9.26% 167,824,000
2014-04-14 2014-04-10 5.560 30,817,500 +25,000 9.25% 171,345,300
2014-04-11 2014-04-09 5.600 30,792,500 +23,500 9.25% 172,438,000
2014-04-10 2014-04-08 5.720 30,769,000 +25,000 9.24% 175,998,680
2014-04-09 2014-04-07 5.520 30,744,000 +30,500 9.23% 169,706,880
2014-04-08 2014-04-04 5.680 30,713,500 -15,500 9.22% 174,452,680
2014-04-07 2014-04-03 5.720 30,729,000 +50,000 9.23% 175,769,880
2014-04-04 2014-04-02 5.680 30,679,000 +37,000 9.21% 174,256,720
2014-04-03 2014-04-01 5.520 30,642,000 -29,000 9.20% 169,143,840
2014-04-02 2014-03-31 5.400 30,671,000 +500 9.21% 165,623,400
2014-03-31 2014-03-27 5.160 30,670,500 -3,000 9.21% 158,259,780
2014-03-28 2014-03-26 5.520 30,673,500 +27,000 9.21% 169,317,720
2014-03-25 2014-03-21 5.840 30,646,500 +7,500 9.20% 178,975,560
2014-03-24 2014-03-20 5.920 30,639,000 +160,000 9.20% 181,382,880
2014-03-21 2014-03-19 6.240 30,479,000 +13,000 9.15% 190,188,960
2014-03-20 2014-03-18 6.000 30,466,000 +37,500 9.15% 182,796,000
2014-03-19 2014-03-17 6.000 30,428,500 +11,000 9.14% 182,571,000
2014-03-18 2014-03-14 5.760 30,417,500 -99,500 9.13% 175,204,800
2014-03-17 2014-03-13 5.920 30,517,000 +17,500 9.16% 180,660,640
2014-03-14 2014-03-12 6.200 30,499,500 +9,000 9.16% 189,096,900
2014-03-13 2014-03-11 6.520 30,490,500 -6,500 9.16% 198,798,060
2014-03-12 2014-03-10 6.320 30,497,000 +7,000 9.16% 192,741,040
2014-03-11 2014-03-07 6.600 30,490,000 -11,500 9.16% 201,234,000
2014-03-10 2014-03-06 6.520 30,501,500 +6,000 9.16% 198,869,780
2014-03-07 2014-03-05 6.360 30,495,500 +65,000 9.16% 193,951,380
2014-03-06 2014-03-04 6.000 30,430,500 +25,500 9.14% 182,583,000
2014-02-27 2014-02-25 5.680 30,405,000 -67,500 9.13% 172,700,400
2014-02-25 2014-02-21 5.880 30,472,500 -10,000 9.15% 179,178,300
2014-02-21 2014-02-19 5.880 30,482,500 +134,000 9.15% 179,237,100
2014-02-19 2014-02-17 5.920 30,348,500 +115,500 9.11% 179,663,120
2014-02-18 2014-02-14 5.520 30,233,000 +40,500 9.08% 166,886,160
2014-02-17 2014-02-13 5.520 30,192,500 -10,000 9.07% 166,662,600
2014-02-13 2014-02-11 5.600 30,202,500 -19,500 9.07% 169,134,000
2014-02-12 2014-02-10 5.600 30,222,000 -75,000 9.08% 169,243,200
2014-02-07 2014-02-05 5.240 30,297,000 -2,500 9.10% 158,756,280
2014-02-05 2014-01-30 5.680 30,299,500 +10,000 9.10% 172,101,160
2014-02-04 2014-01-28 5.520 30,289,500 +10,000 9.10% 167,198,040
2014-01-29 2014-01-27 5.320 30,279,500 +73,500 9.09% 161,086,940
2014-01-27 2014-01-23 5.800 30,206,000 +57,500 9.07% 175,194,800
2014-01-23 2014-01-21 5.920 30,148,500 -374,500 9.05% 178,479,120
2014-01-22 2014-01-20 6.240 30,523,000 -40,500 9.17% 190,463,520
2014-01-21 2014-01-17 6.560 30,563,500 +7,500 9.18% 200,496,560
2014-01-20 2014-01-16 6.560 30,556,000 -27,500 9.18% 200,447,360
2014-01-16 2014-01-14 6.480 30,583,500 -8,000 9.18% 198,181,080
2014-01-15 2014-01-13 6.600 30,591,500 +25,000 9.19% 201,903,900
2014-01-14 2014-01-10 6.360 30,566,500 +15,500 9.18% 194,402,940
2014-01-13 2014-01-09 6.720 30,551,000 +42,500 9.18% 205,302,720
2014-01-10 2014-01-08 6.000 30,508,500 +15,000 9.16% 183,051,000
2014-01-08 2014-01-06 5.840 30,493,500 -172,000 9.16% 178,082,040
2014-01-07 2014-01-03 5.920 30,665,500 +66,000 9.21% 181,539,760
2014-01-06 2014-01-02 5.840 30,599,500 -9,000 9.19% 178,701,080
2014-01-03 2013-12-31 5.840 30,608,500 +64,000 9.19% 178,753,640
2014-01-02 2013-12-27 5.520 30,544,500 +10,000 9.18% 168,605,640
2013-12-30 2013-12-24 5.320 30,534,500 +38,500 9.17% 162,443,540
2013-12-27 2013-12-20 5.160 30,496,000 +1,500 9.16% 157,359,360
2013-12-23 2013-12-19 5.360 30,494,500 +70,000 9.16% 163,450,520
2013-12-20 2013-12-18 5.480 30,424,500 -10,000 9.14% 166,726,260
2013-12-18 2013-12-16 5.440 30,434,500 -57,000 9.14% 165,563,680
2013-12-17 2013-12-13 5.680 30,491,500 +313,500 9.16% 173,191,720
2013-12-16 2013-12-12 5.000 30,178,000 +173,500 9.07% 150,890,000
2013-12-12 2013-12-10 5.400 30,004,500 -6,000 9.01% 162,024,300
2013-12-11 2013-12-09 5.560 30,010,500 -102,500 9.02% 166,858,380
2013-12-10 2013-12-06 6.080 30,113,000 -112,500 9.05% 183,087,040
2013-12-09 2013-12-05 6.120 30,225,500 -55,500 9.08% 184,980,060
2013-12-05 2013-12-03 6.120 30,281,000 -153,000 9.10% 185,319,720
2013-12-03 2013-11-29 6.440 30,434,000 +25,500 9.14% 195,994,960
2013-11-29 2013-11-27 6.480 30,408,500 -49,997,500 9.14% 197,047,080
2013-11-28 2013-11-26 6.400 80,406,000 +12,500 24.16% 514,598,400
2013-11-27 2013-11-25 6.560 80,393,500 -3,500 24.15% 527,381,360
2013-11-26 2013-11-22 6.560 80,397,000 -328,441 24.15% 527,404,320
2013-11-25 2013-11-21 6.400 80,725,441 +24,000 24.25% 516,642,822
2013-11-22 2013-11-20 6.960 80,701,441 +23,000 24.24% 561,682,029
2013-11-21 2013-11-19 7.000 80,678,441 +15,000 24.24% 564,749,087
2013-11-20 2013-11-18 7.040 80,663,441 +37,000 24.23% 567,870,625
2013-11-19 2013-11-15 7.040 80,626,441 -31,000 24.22% 567,610,145
2013-11-18 2013-11-14 7.040 80,657,441 -2,500 24.23% 567,828,385
2013-11-15 2013-11-13 6.880 80,659,941 -5,000 24.23% 554,940,394
2013-11-14 2013-11-12 7.000 80,664,941 +17,500 24.23% 564,654,587
2013-11-12 2013-11-08 6.840 80,647,441 -388,500 24.23% 551,628,496
2013-11-08 2013-11-06 7.120 81,035,941 +15,000 24.34% 576,975,900
2013-11-07 2013-11-05 7.240 81,020,941 -77,000 24.34% 586,591,613
2013-11-06 2013-11-04 7.040 81,097,941 +15,000 24.36% 570,929,505
2013-11-04 2013-10-31 6.760 81,082,941 +17,000 24.36% 548,120,681
2013-11-01 2013-10-30 6.880 81,065,941 +65,000 24.35% 557,733,674
2013-10-31 2013-10-29 6.640 81,000,941 +33,000 24.33% 537,846,248
2013-10-30 2013-10-28 6.920 80,967,941 +18,000 24.32% 560,298,152
2013-10-29 2013-10-25 7.160 80,949,941 +14,000 24.32% 579,601,578
2013-10-28 2013-10-24 7.200 80,935,941 +4,000 24.31% 582,738,775
2013-10-24 2013-10-22 7.360 80,931,941 -25,000 24.31% 595,659,086
2013-10-23 2013-10-21 7.240 80,956,941 +40,000 24.32% 586,128,253
2013-10-22 2013-10-18 7.360 80,916,941 +121,500 24.31% 595,548,686
2013-10-21 2013-10-17 7.240 80,795,441 -45,500 24.27% 584,958,993
2013-10-18 2013-10-16 7.320 80,840,941 -67,000 24.29% 591,755,688
2013-10-17 2013-10-15 7.480 80,907,941 -83,000 24.31% 605,191,399
2013-10-16 2013-10-11 7.360 80,990,941 +294,441 24.33% 596,093,326
2013-10-11 2013-10-09 7.400 80,696,500 +127,500 24.24% 597,154,100
2013-10-10 2013-10-08 7.880 80,569,000 +104,000 24.20% 634,883,720
2013-10-09 2013-10-07 7.760 80,465,000 +71,500 24.17% 624,408,400
2013-10-08 2013-10-04 7.720 80,393,500 +500 24.15% 620,637,820
2013-10-07 2013-10-03 7.720 80,393,000 -197,000 24.15% 620,633,960
2013-10-04 2013-10-02 7.880 80,590,000 -2,000 24.21% 635,049,200
2013-10-03 2013-09-30 7.480 80,592,000 +415,000 24.21% 602,828,160
2013-10-02 2013-09-27 7.160 80,177,000 +20,500 24.09% 574,067,320
2013-09-30 2013-09-26 7.360 80,156,500 +17,000 24.08% 589,951,840
2013-09-27 2013-09-25 7.080 80,139,500 +59,000 24.24% 567,387,660
2013-09-26 2013-09-24 7.120 80,080,500 +90,000 24.35% 570,173,160
2013-09-25 2013-09-23 7.200 79,990,500 +30,000 24.32% 575,931,600
2013-09-24 2013-09-19 7.080 79,960,500 +45,000 24.31% 566,120,340
2013-09-23 2013-09-18 6.960 79,915,500 +250,000 24.30% 556,211,880
2013-09-19 2013-09-17 6.840 79,665,500 +40,000 24.22% 544,912,020
2013-09-18 2013-09-16 6.920 79,625,500 +137,500 24.21% 551,008,460
2013-09-17 2013-09-13 6.960 79,488,000 +5,000 24.17% 553,236,480
2013-09-16 2013-09-12 7.000 79,483,000 -102,500 24.17% 556,381,000
2013-09-13 2013-09-11 7.080 79,585,500 +76,500 24.20% 563,465,340
2013-09-12 2013-09-10 6.800 79,509,000 +187,500 24.18% 540,661,200
2013-09-11 2013-09-09 6.920 79,321,500 -98,500 24.12% 548,904,780
2013-09-10 2013-09-06 7.000 79,420,000 +289,500 24.15% 555,940,000
2013-09-09 2013-09-05 7.160 79,130,500 +400,000 24.06% 566,574,380
2013-09-06 2013-09-04 7.280 78,730,500 +48,000 23.94% 573,158,040
2013-09-05 2013-09-03 7.360 78,682,500 +79,500 23.92% 579,103,200
2013-09-04 2013-09-02 7.520 78,603,000 +9,500 23.90% 591,094,560
2013-09-03 2013-08-30 7.360 78,593,500 +104,500 23.90% 578,448,160
2013-09-02 2013-08-29 7.200 78,489,000 +171,500 23.87% 565,120,800
2013-08-30 2013-08-28 6.880 78,317,500 -744,500 23.85% 538,824,400
2013-08-29 2013-08-27 7.600 79,062,000 -62,500 24.08% 600,871,200
2013-08-28 2013-08-26 9.280 79,124,500 +12,500 24.09% 734,275,360
2013-08-27 2013-08-23 9.400 79,112,000 -14,500 24.09% 743,652,800
2013-08-26 2013-08-22 9.240 79,126,500 +15,500 24.10% 731,128,860
2013-08-23 2013-08-21 8.960 79,111,000 -44,000 24.09% 708,834,560
2013-08-22 2013-08-20 8.880 79,155,000 -500 24.10% 702,896,400
2013-08-20 2013-08-16 9.080 79,155,500 -63,000 24.10% 718,731,940
2013-08-19 2013-08-15 9.200 79,218,500 +8,500 24.12% 728,810,200
2013-08-16 2013-08-13 9.480 79,210,000 -17,000 24.12% 750,910,800
2013-08-15 2013-08-12 9.720 79,227,000 +35,500 24.13% 770,086,440
2013-08-13 2013-08-09 9.680 79,191,500 +25,500 24.11% 766,573,720
2013-08-12 2013-08-08 9.760 79,166,000 +78,500 24.11% 772,660,160
2013-08-09 2013-08-07 9.400 79,087,500 -32,000 24.08% 743,422,500
2013-08-08 2013-08-06 9.200 79,119,500 -42,500 24.09% 727,899,400
2013-08-07 2013-08-05 9.040 79,162,000 +22,500 24.11% 715,624,480
2013-08-06 2013-08-02 8.760 79,139,500 +1,000 24.10% 693,262,020
2013-08-05 2013-08-01 8.720 79,138,500 +68,500 24.10% 690,087,720
2013-08-02 2013-07-31 8.800 79,070,000 +40,500 24.08% 695,816,000
2013-08-01 2013-07-30 8.480 79,029,500 -32,500 24.07% 670,170,160
2013-07-31 2013-07-29 8.600 79,062,000 +12,500 24.08% 679,933,200
2013-07-30 2013-07-26 9.080 79,049,500 +19,000 24.07% 717,769,460
2013-07-29 2013-07-25 8.840 79,030,500 +513,500 24.07% 698,629,620
2013-07-26 2013-07-24 9.400 78,517,000 -88,500 23.91% 738,059,800
2013-07-25 2013-07-23 9.120 78,605,500 -2,500 23.94% 716,882,160
2013-07-24 2013-07-22 8.840 78,608,000 -82,000 23.94% 694,894,720
2013-07-23 2013-07-19 8.680 78,690,000 -6,000 23.96% 683,029,200
2013-07-22 2013-07-18 8.240 78,696,000 +12,500 23.96% 648,455,040
2013-07-19 2013-07-17 8.000 78,683,500 -75,000 23.96% 629,468,000
2013-07-18 2013-07-16 8.160 78,758,500 -27,500 24.01% 642,669,360
2013-07-17 2013-07-15 7.800 78,786,000 -4,000 24.02% 614,530,800
2013-07-16 2013-07-12 7.280 78,790,000 +60,500 24.02% 573,591,200
2013-07-15 2013-07-11 7.320 78,729,500 +27,500 24.00% 576,299,940
2013-07-11 2013-07-09 6.920 78,702,000 +33,500 23.99% 544,617,840
2013-07-10 2013-07-08 6.960 78,668,500 +25,000 23.98% 547,532,760
2013-07-09 2013-07-05 6.800 78,643,500 -7,500 23.97% 534,775,800
2013-07-05 2013-07-03 6.760 78,651,000 -22,500 23.97% 531,680,760
2013-07-04 2013-07-02 7.040 78,673,500 +103,000 23.98% 553,861,440
2013-07-03 2013-06-28 6.800 78,570,500 +59,000 23.95% 534,279,400
2013-07-02 2013-06-27 6.600 78,511,500 +196,000 23.93% 518,175,900
2013-06-28 2013-06-26 6.640 78,315,500 +535,000 23.91% 520,014,920
2013-06-27 2013-06-25 6.320 77,780,500 +9,000 23.74% 491,572,760
2013-06-26 2013-06-24 6.520 77,771,500 -12,000 23.74% 507,070,180
2013-06-25 2013-06-21 7.000 77,783,500 -92,000 23.74% 544,484,500
2013-06-24 2013-06-20 6.400 77,875,500 -2,500 23.77% 498,403,200
2013-06-20 2013-06-18 6.840 77,878,000 -168,000 23.77% 532,685,520
2013-06-19 2013-06-17 6.960 78,046,000 -124,000 23.82% 543,200,160
2013-06-18 2013-06-14 6.520 78,170,000 -21,000 23.86% 509,668,400
2013-06-17 2013-06-13 6.560 78,191,000 +109,500 23.87% 512,932,960
2013-06-14 2013-06-11 6.440 78,081,500 +20,000 23.83% 502,844,860
2013-06-11 2013-06-07 6.360 78,061,500 -71,500 23.83% 496,471,140
2013-06-10 2013-06-06 6.880 78,133,000 -392,000 23.85% 537,555,040
2013-06-07 2013-06-05 6.880 78,525,000 +444,000 23.97% 540,252,000
2013-06-06 2013-06-04 6.800 78,081,000 -60,500 23.83% 530,950,800
2013-06-05 2013-06-03 7.000 78,141,500 +57,500 23.85% 546,990,500
2013-06-04 2013-05-31 6.840 78,084,000 +32,500 23.84% 534,094,560
2013-06-03 2013-05-30 7.000 78,051,500 -153,000 23.83% 546,360,500
2013-05-31 2013-05-29 7.080 78,204,500 +4,500 23.87% 553,687,860
2013-05-30 2013-05-28 7.200 78,200,000 -391,500 23.88% 563,040,000
2013-05-29 2013-05-27 7.160 78,591,500 -371,500 24.00% 562,715,140
2013-05-28 2013-05-24 6.880 78,963,000 +30,000 24.22% 543,265,440
2013-05-27 2013-05-23 6.840 78,933,000 +11,500 24.21% 539,901,720
2013-05-24 2013-05-22 7.160 78,921,500 +249,500 24.21% 565,077,940
2013-05-23 2013-05-21 7.160 78,672,000 +1,012,000 24.13% 563,291,520
2013-05-22 2013-05-20 6.480 77,660,000 -128,000 23.82% 503,236,800
2013-05-21 2013-05-16 6.760 77,788,000 -18,500 23.86% 525,846,880
2013-05-20 2013-05-15 6.760 77,806,500 +254,500 23.87% 525,971,940
2013-05-16 2013-05-14 6.000 77,552,000 +70,000 23.79% 465,312,000
2013-05-15 2013-05-13 6.120 77,482,000 +87,000 23.77% 474,189,840
2013-05-14 2013-05-10 5.920 77,395,000 -10,000 23.74% 458,178,400
2013-05-13 2013-05-09 5.640 77,405,000 -18,500 23.75% 436,564,200
2013-05-10 2013-05-08 5.760 77,423,500 +4,000 23.75% 445,959,360
2013-05-09 2013-05-07 5.960 77,419,500 +270,500 23.75% 461,420,220
2013-05-08 2013-05-06 6.080 77,149,000 +26,500 23.67% 469,065,920
2013-05-07 2013-05-03 6.400 77,122,500 -500 23.66% 493,584,000
2013-05-06 2013-05-02 6.120 77,123,000 +26,000 23.66% 471,992,760
2013-05-03 2013-04-30 6.120 77,097,000 +35,000 23.65% 471,833,640
2013-05-02 2013-04-29 6.080 77,062,000 +15,000 23.64% 468,536,960
2013-04-30 2013-04-26 6.120 77,047,000 -7,500 23.64% 471,527,640
2013-04-29 2013-04-25 6.240 77,054,500 +6,500 23.64% 480,820,080
2013-04-26 2013-04-24 6.160 77,048,000 -298,000 23.64% 474,615,680
2013-04-25 2013-04-23 5.680 77,346,000 -302,500 23.73% 439,325,280
2013-04-24 2013-04-22 5.760 77,648,500 +157,500 23.82% 447,255,360
2013-04-23 2013-04-19 5.520 77,491,000 +47,500 23.77% 427,750,320
2013-04-22 2013-04-18 5.280 77,443,500 +7,500 23.76% 408,901,680
2013-04-19 2013-04-17 5.200 77,436,000 +452,500 23.76% 402,667,200
2013-04-18 2013-04-16 5.360 76,983,500 +116,000 23.62% 412,631,560
2013-04-17 2013-04-15 4.880 76,867,500 -87,500 23.58% 375,113,400
2013-04-16 2013-04-12 5.160 76,955,000 +109,000 23.61% 397,087,800
2013-04-15 2013-04-11 5.160 76,846,000 +327,000 23.57% 396,525,360
2013-04-12 2013-04-10 5.400 76,519,000 -203,000 23.47% 413,202,600
2013-04-11 2013-04-09 4.760 76,722,000 +535,500 23.54% 365,196,720
2013-04-10 2013-04-08 4.280 76,186,500 -7,500 23.37% 326,078,220
2013-04-09 2013-04-05 4.320 76,194,000 +27,500 23.37% 329,158,080
2013-04-08 2013-04-03 4.680 76,166,500 -7,500 23.37% 356,459,220
2013-04-05 2013-04-02 4.560 76,174,000 +206,500 23.37% 347,353,440
2013-03-28 2013-03-26 5.200 75,967,500 +4,000 23.30% 395,031,000
2013-03-27 2013-03-25 5.520 75,963,500 +21,000 23.30% 419,318,520
2013-03-26 2013-03-22 6.080 75,942,500 +15,000 23.30% 461,730,400
2013-03-22 2013-03-20 6.040 75,927,500 -6,500 23.29% 458,602,100
2013-03-21 2013-03-19 5.400 75,934,000 +8,000 23.29% 410,043,600
2013-03-20 2013-03-18 5.440 75,926,000 +1,500 23.29% 413,037,440
2013-03-19 2013-03-15 6.080 75,924,500 -2,500 23.29% 461,620,960
2013-03-18 2013-03-14 6.160 75,927,000 +1,500 23.29% 467,710,320
2013-03-15 2013-03-13 6.000 75,925,500 -619,000 23.29% 455,553,000
2013-03-14 2013-03-12 6.560 76,544,500 -2,000 23.48% 502,131,920
2013-03-13 2013-03-11 7.040 76,546,500 +2,500 23.48% 538,887,360
2013-03-12 2013-03-08 7.200 76,544,000 -12,500 23.48% 551,116,800
2013-03-11 2013-03-07 7.320 76,556,500 -81,000 23.49% 560,393,580
2013-03-08 2013-03-06 7.480 76,637,500 +125,000 23.51% 573,248,500
2013-03-07 2013-03-05 7.680 76,512,500 -16,000 23.47% 587,616,000
2013-03-06 2013-03-04 7.200 76,528,500 +7,500 23.48% 551,005,200
2013-03-05 2013-03-01 7.120 76,521,000 -5,000 23.47% 544,829,520
2013-03-04 2013-02-28 7.040 76,526,000 +20,000 23.48% 538,743,040
2013-03-01 2013-02-27 6.760 76,506,000 -47,500 23.47% 517,180,560
2013-02-28 2013-02-26 6.560 76,553,500 +5,000 23.48% 502,190,960
2013-02-26 2013-02-22 6.680 76,548,500 +82,500 23.48% 511,343,980
2013-02-25 2013-02-21 6.720 76,466,000 +22,500 23.46% 513,851,520
2013-02-22 2013-02-20 7.000 76,443,500 +94,500 23.45% 535,104,500
2013-02-21 2013-02-19 7.120 76,349,000 -37,500 23.42% 543,604,880
2013-02-20 2013-02-18 7.400 76,386,500 -13,500 23.43% 565,260,100
2013-02-19 2013-02-15 7.320 76,400,000 +81,000 23.44% 559,248,000
2013-02-18 2013-02-14 7.360 76,319,000 +385,500 23.41% 561,707,840
2013-02-15 2013-02-08 6.840 75,933,500 -65,000 23.29% 519,385,140
2013-02-14 2013-02-07 6.480 75,998,500 +24,961,000 23.31% 492,470,280
2013-02-08 2013-02-06 7.040 51,037,500 -26,500 15.66% 359,304,000
2013-02-07 2013-02-05 7.040 51,064,000 +16,000 15.67% 359,490,560
2013-02-06 2013-02-04 7.360 51,048,000 -7,500 15.66% 375,713,280
2013-02-05 2013-02-01 7.280 51,055,500 -38,000 15.66% 371,684,040
2013-02-04 2013-01-31 7.120 51,093,500 +2,500 15.67% 363,785,720
2013-02-01 2013-01-30 7.080 51,091,000 -11,500 15.67% 361,724,280
2013-01-30 2013-01-28 7.040 51,102,500 -6,000 17.27% 359,761,600
2013-01-29 2013-01-25 7.280 51,108,500 +345,000 17.27% 372,069,880
2013-01-28 2013-01-24 7.760 50,763,500 +22,500 17.15% 393,924,760
2013-01-25 2013-01-23 7.320 50,741,000 +265,000 17.14% 371,424,120
2013-01-24 2013-01-22 7.520 50,476,000 -21,500 17.05% 379,579,520
2013-01-23 2013-01-21 7.400 50,497,500 -8,000 17.06% 373,681,500
2013-01-22 2013-01-18 7.480 50,505,500 -25,000,000 17.06% 377,781,140
2013-01-21 2013-01-17 7.360 75,505,500 +22,500 25.51% 555,720,480
2013-01-18 2013-01-16 7.720 75,483,000 +7,500 25.50% 582,728,760
2013-01-17 2013-01-15 7.680 75,475,500 -73,500 25.50% 579,651,840
2013-01-16 2013-01-14 7.520 75,549,000 -9,500 25.53% 568,128,480
2013-01-15 2013-01-11 7.800 75,558,500 -827,500 25.53% 589,356,300
2013-01-14 2013-01-10 7.760 76,386,000 +161,500 25.81% 592,755,360
2013-01-11 2013-01-09 7.920 76,224,500 +293,500 25.75% 603,698,040
2013-01-10 2013-01-08 6.800 75,931,000 +99,000 25.65% 516,330,800
2013-01-09 2013-01-07 7.120 75,832,000 +13,000 25.62% 539,923,840
2013-01-08 2013-01-04 6.000 75,819,000 +132,500 25.62% 454,914,000
2013-01-07 2013-01-03 5.280 75,686,500 +2,000 25.57% 399,624,720
2013-01-04 2013-01-02 5.000 75,684,500 -112,500 25.57% 378,422,500
2013-01-03 2012-12-31 4.880 75,797,000 -62,500 25.61% 369,889,360
2013-01-02 2012-12-27 5.000 75,859,500 -314,000 25.63% 379,297,500
2012-12-28 2012-12-24 4.960 76,173,500 -265,000 25.74% 377,820,560
2012-12-27 2012-12-20 5.240 76,438,500 +165,000 25.83% 400,537,740
2012-12-21 2012-12-19 5.120 76,273,500 +251,500 26.91% 390,520,320
2012-12-20 2012-12-18 4.840 76,022,000 +50,500 26.82% 367,946,480
2012-12-19 2012-12-17 5.000 75,971,500 +80,500 26.80% 379,857,500
2012-12-18 2012-12-14 4.720 75,891,000 -4,500 26.77% 358,205,520
2012-12-17 2012-12-13 4.560 75,895,500 +51,500 26.77% 346,083,480
2012-12-14 2012-12-12 4.840 75,844,000 +50,000 26.76% 367,084,960
2012-12-13 2012-12-11 4.360 75,794,000 +7,500,000 26.74% 330,461,840
2012-12-12 2012-12-10 4.440 68,294,000 +141,500 24.09% 303,225,360
2012-12-11 2012-12-07 4.480 68,152,500 -67,500 24.04% 305,323,200
2012-12-10 2012-12-06 4.200 68,220,000 +125,000 24.07% 286,524,000
2012-12-07 2012-12-05 4.360 68,095,000 -10,000 24.02% 296,894,200
2012-12-06 2012-12-04 4.160 68,105,000 -98,000 24.03% 283,316,800
2012-12-04 2012-11-30 4.000 68,203,000 +72,000 24.06% 272,812,000
2012-12-03 2012-11-29 4.160 68,131,000 -50,000 24.03% 283,424,960
2012-11-30 2012-11-28 4.080 68,181,000 -7,525,000 24.05% 278,178,480
2012-11-29 2012-11-27 4.120 75,706,000 +50,000 26.71% 311,908,720
2012-11-27 2012-11-23 4.240 75,656,000 +12,500 26.69% 320,781,440
2012-11-23 2012-11-21 4.160 75,643,500 -25,000 26.68% 314,676,960
2012-11-22 2012-11-20 4.040 75,668,500 +2,500 26.69% 305,700,740
2012-11-21 2012-11-19 4.160 75,666,000 -7,500 26.69% 314,770,560
2012-11-20 2012-11-16 4.240 75,673,500 +25,000 26.70% 320,855,640
2012-11-19 2012-11-15 4.320 75,648,500 +50,000 26.69% 326,801,520
2012-11-16 2012-11-14 4.440 75,598,500 +50,000 26.67% 335,657,340
2012-11-15 2012-11-13 4.440 75,548,500 -244,000 26.65% 335,435,340
2012-11-14 2012-11-12 4.360 75,792,500 -127,000 26.74% 330,455,300
2012-11-13 2012-11-09 4.840 75,919,500 +152,500 26.78% 367,450,380
2012-11-12 2012-11-08 4.520 75,767,000 +75,500 26.73% 342,466,840
2012-11-09 2012-11-07 4.760 75,691,500 -40,500 26.70% 360,291,540
2012-11-08 2012-11-06 4.440 75,732,000 +109,000 26.72% 336,250,080
2012-11-07 2012-11-05 4.440 75,623,000 +6,500 26.68% 335,766,120
2012-11-06 2012-11-02 4.080 75,616,500 -22,500 26.68% 308,515,320
2012-11-05 2012-11-01 3.880 75,639,000 +52,450,000 26.68% 293,479,320
2012-11-02 2012-10-31 3.640 23,189,000 +7,500,500 8.18% 84,407,960
2012-11-01 2012-10-30 3.600 15,688,500 +10,000 5.53% 56,478,600
2012-10-31 2012-10-29 3.680 15,678,500 +48,000 5.53% 57,696,880
2012-10-30 2012-10-26 3.440 15,630,500 -4,500 5.51% 53,768,920
2012-10-29 2012-10-25 3.600 15,635,000 +15,015,000 5.52% 56,286,000
2012-10-26 2012-10-24 3.760 620,000 -133,000 0.22% 2,331,200
2012-10-25 2012-10-22 3.560 753,000 +48,000 0.27% 2,680,680
2012-10-24 2012-10-19 3.400 705,000 +168,000 0.25% 2,397,000
2012-10-22 2012-10-18 3.040 537,000 +7,500 0.19% 1,632,480
2012-10-18 2012-10-16 3.000 529,500 +10,000 0.19% 1,588,500
2012-10-16 2012-10-12 3.000 519,500 +4,500 0.18% 1,558,500
2012-10-15 2012-10-11 3.120 515,000 +6,000 0.18% 1,606,800
2012-10-10 2012-10-08 3.160 509,000 -56,000 0.18% 1,608,440
2012-10-08 2012-10-04 3.320 565,000 +20,000 0.20% 1,875,800
2012-10-04 2012-09-28 3.240 545,000 -196,500 0.19% 1,765,800
2012-10-03 2012-09-27 3.160 741,500 +37,500 0.26% 2,343,140
2012-09-28 2012-09-26 3.160 704,000 +25,000 0.25% 2,224,640
2012-09-24 2012-09-20 3.240 679,000 -11,000 0.24% 2,199,960
2012-09-21 2012-09-19 3.240 690,000 -1,500 0.24% 2,235,600
2012-09-20 2012-09-18 3.200 691,500 -325,000 0.24% 2,212,800
2012-09-19 2012-09-17 3.160 1,016,500 -25,000 0.36% 3,212,140
2012-09-18 2012-09-14 3.400 1,041,500 +20,500 0.37% 3,541,100
2012-09-17 2012-09-13 3.440 1,021,000 -102,500 0.36% 3,512,240
2012-09-14 2012-09-12 2.840 1,123,500 -7,500 0.40% 3,190,740
2012-09-12 2012-09-10 2.720 1,131,000 -13,000 0.40% 3,076,320
2012-09-10 2012-09-06 2.720 1,144,000 +62,000 0.40% 3,111,680
2012-09-07 2012-09-05 2.680 1,082,000 +201,000 0.38% 2,899,760
2012-09-06 2012-09-04 2.760 881,000 +12,500 0.31% 2,431,560
2012-09-05 2012-09-03 2.680 868,500 +50,000 0.31% 2,327,580
2012-08-17 2012-08-15 2.640 818,500 +15,000 0.29% 2,160,840
2012-08-15 2012-08-13 2.720 803,500 +22,500 0.28% 2,185,520
2012-08-14 2012-08-10 2.840 781,000 -35,000 0.28% 2,218,040
2012-07-30 2012-07-26 2.680 816,000 +50,000 0.29% 2,186,880
2012-07-27 2012-07-25 2.760 766,000 +2,500 0.27% 2,114,160
2012-07-19 2012-07-17 3.280 763,500 +37,500 0.27% 2,504,280
2012-07-13 2012-07-11 3.760 726,000 -12,500 0.26% 2,729,760
2012-07-03 2012-06-28 3.920 738,500 -12,500 0.26% 2,894,920
2012-06-29 2012-06-27 3.840 751,000 +5,000 0.26% 2,883,840
2012-06-22 2012-06-20 4.080 746,000 +5,000 0.26% 3,043,680
2012-06-21 2012-06-19 4.200 741,000 -60,000 0.26% 3,112,200
2012-06-04 2012-05-31 3.880 801,000 -9,000 0.28% 3,107,880
2012-05-28 2012-05-24 3.760 810,000 -13,500 0.29% 3,045,600
2012-05-25 2012-05-23 3.560 823,500 +13,500 0.29% 2,931,660
2012-05-24 2012-05-22 3.640 810,000 -7,500 0.29% 2,948,400
2012-05-23 2012-05-21 3.520 817,500 -29,500 0.29% 2,877,600
2012-05-22 2012-05-18 3.600 847,000 +25,000 0.30% 3,049,200
2012-05-18 2012-05-16 3.600 822,000 +9,500 0.29% 2,959,200
2012-05-17 2012-05-15 3.920 812,500 -1,000 0.29% 3,185,000
2012-05-16 2012-05-14 3.960 813,500 -6,500 0.29% 3,221,460
2012-05-14 2012-05-10 4.080 820,000 -3,500 0.29% 3,345,600
2012-05-11 2012-05-09 4.080 823,500 -7,000 0.29% 3,359,880
2012-05-10 2012-05-08 4.080 830,500 +30,000 0.29% 3,388,440
2012-05-09 2012-05-07 4.080 800,500 +30,500 0.28% 3,266,040
2012-05-07 2012-05-03 4.320 770,000 +7,000 0.27% 3,326,400
2012-05-04 2012-05-02 4.440 763,000 -37,500 0.27% 3,387,720
2012-04-27 2012-04-25 4.240 800,500 +3,000 0.28% 3,394,120
2012-04-26 2012-04-24 4.320 797,500 +5,000 0.28% 3,445,200
2012-04-25 2012-04-23 4.440 792,500 +12,500 0.28% 3,518,700
2012-04-24 2012-04-20 4.440 780,000 +7,000 0.28% 3,463,200
2012-04-20 2012-04-18 4.600 773,000 +1,500 0.27% 3,555,800
2012-04-19 2012-04-17 4.560 771,500 +4,500 0.27% 3,518,040
2012-04-18 2012-04-16 4.520 767,000 +9,000 0.27% 3,466,840
2012-04-17 2012-04-13 4.680 758,000 +3,000 0.27% 3,547,440
2012-04-16 2012-04-12 4.680 755,000 -10,000 0.27% 3,533,400
2012-04-11 2012-04-05 4.720 765,000 -16,000 0.27% 3,610,800
2012-04-05 2012-04-02 4.400 781,000 +4,000 0.28% 3,436,400
2012-04-03 2012-03-30 4.560 777,000 +2,500 0.27% 3,543,120
2012-04-02 2012-03-29 4.520 774,500 +2,500 0.27% 3,500,740
2012-03-30 2012-03-28 4.560 772,000 -1,500 0.27% 3,520,320
2012-03-29 2012-03-27 5.280 773,500 -8,500 0.27% 4,084,080
2012-03-27 2012-03-23 5.240 782,000 -10,000 0.28% 4,097,680
2012-03-26 2012-03-22 5.280 792,000 +2,500 0.28% 4,181,760
2012-03-22 2012-03-20 5.400 789,500 +10,000 0.28% 4,263,300
2012-03-20 2012-03-16 5.680 779,500 -12,500 0.27% 4,427,560
2012-03-16 2012-03-14 6.120 792,000 +1,000 0.28% 4,847,040
2012-03-13 2012-03-09 6.320 791,000 -2,000 0.28% 4,999,120
2012-03-12 2012-03-08 6.000 793,000 +27,500 0.28% 4,758,000
2012-03-09 2012-03-07 6.080 765,500 +15,000 0.27% 4,654,240
2012-03-08 2012-03-06 6.280 750,500 -25,000 0.26% 4,713,140
2012-03-07 2012-03-05 6.560 775,500 +12,500 0.27% 5,087,280
2012-03-06 2012-03-02 6.600 763,000 -1,500 0.27% 5,035,800
2012-02-28 2012-02-24 6.160 764,500 -25,000 0.27% 4,709,320
2012-02-27 2012-02-23 6.360 789,500 -21,500 0.28% 5,021,220
2012-02-22 2012-02-20 6.480 811,000 -5,500 0.29% 5,255,280
2012-02-21 2012-02-17 6.440 816,500 -25,000 0.29% 5,258,260
2012-02-17 2012-02-15 6.400 841,500 -25,000 0.30% 5,385,600
2012-02-15 2012-02-13 6.480 866,500 -9,500 0.31% 5,614,920
2012-02-14 2012-02-10 6.360 876,000 +7,000 0.31% 5,571,360
2012-02-13 2012-02-09 7.040 869,000 -53,500 0.31% 6,117,760
2012-02-10 2012-02-08 6.880 922,500 -1,000 0.33% 6,346,800
2012-02-09 2012-02-07 6.480 923,500 -8,000 0.33% 5,984,280
2012-02-08 2012-02-06 6.120 931,500 +19,000 0.33% 5,700,780
2012-02-07 2012-02-03 6.000 912,500 +4,000 0.32% 5,475,000
2012-02-06 2012-02-02 5.960 908,500 +9,000 0.32% 5,414,660
2012-02-03 2012-02-01 5.760 899,500 -97,000 0.32% 5,181,120
2012-02-02 2012-01-31 5.680 996,500 +40,500 0.35% 5,660,120
2012-02-01 2012-01-30 5.440 956,000 -15,000 0.34% 5,200,640
2012-01-31 2012-01-27 5.680 971,000 +23,500 0.34% 5,515,280
2012-01-30 2012-01-26 5.640 947,500 +500 0.33% 5,343,900
2012-01-27 2012-01-20 5.800 947,000 -3,000 0.33% 5,492,600
2012-01-26 2012-01-19 5.800 950,000 -136,000 0.34% 5,510,000
2012-01-20 2012-01-18 5.040 1,086,000 -4,000 0.38% 5,473,440
2012-01-19 2012-01-17 5.160 1,090,000 +112,500 0.38% 5,624,400
2012-01-17 2012-01-13 4.880 977,500 -42,000 0.34% 4,770,200
2012-01-16 2012-01-12 5.080 1,019,500 +123,000 0.36% 5,179,060
2012-01-13 2012-01-11 4.280 896,500 +21,500 0.32% 3,837,020
2012-01-12 2012-01-10 4.320 875,000 +4,000 0.31% 3,780,000
2011-12-28 2011-12-22 4.400 871,000 +500 0.31% 3,832,400
2011-12-19 2011-12-15 4.320 870,500 -10,000 0.31% 3,760,560
2011-12-15 2011-12-13 4.600 880,500 -28,000 0.31% 4,050,300
2011-12-12 2011-12-08 4.880 908,500 -10,000 0.32% 4,433,480
2011-12-07 2011-12-05 4.800 918,500 -20,000 0.32% 4,408,800
2011-12-05 2011-12-01 5.080 938,500 +40,000 0.33% 4,767,580
2011-12-02 2011-11-30 4.760 898,500 -50,500 0.32% 4,276,860
2011-12-01 2011-11-29 4.800 949,000 +37,500 0.33% 4,555,200
2011-11-29 2011-11-25 4.280 911,500 -119,000 0.32% 3,901,220
2011-11-28 2011-11-24 4.480 1,030,500 -7,500 0.36% 4,616,640
2011-11-15 2011-11-11 5.240 1,038,000 -3,000 0.37% 5,439,120
2011-11-14 2011-11-10 5.120 1,041,000 -18,500 0.37% 5,329,920
2011-11-11 2011-11-09 5.640 1,059,500 -5,000 0.37% 5,975,580
2011-11-10 2011-11-08 5.520 1,064,500 -11,500 0.38% 5,876,040
2011-11-09 2011-11-07 5.480 1,076,000 -9,500 0.38% 5,896,480
2011-11-07 2011-11-03 5.440 1,085,500 -29,000 0.38% 5,905,120
2011-11-04 2011-11-02 5.680 1,114,500 +12,500 0.39% 6,330,360
2011-11-03 2011-11-01 5.480 1,102,000 +31,000 0.39% 6,038,960
2011-11-02 2011-10-31 5.840 1,071,000 -30,500 0.38% 6,254,640
2011-11-01 2011-10-28 5.680 1,101,500 +155,000 0.39% 6,256,520
2011-10-31 2011-10-27 5.640 946,500 +54,500 0.33% 5,338,260
2011-10-27 2011-10-25 4.680 892,000 -14,500 0.31% 4,174,560
2011-10-26 2011-10-24 4.600 906,500 -26,000 0.32% 4,169,900
2011-10-25 2011-10-21 4.880 932,500 -132,500 0.33% 4,550,600
2011-10-21 2011-10-19 5.680 1,065,000 +4,000 0.38% 6,049,200
2011-10-20 2011-10-18 5.200 1,061,000 -18,000 0.37% 5,517,200
2011-10-19 2011-10-17 6.000 1,079,000 -14,500 0.38% 6,474,000
2011-10-18 2011-10-14 5.720 1,093,500 -5,000 0.39% 6,254,820
2011-10-17 2011-10-13 5.720 1,098,500 +45,000 0.39% 6,283,420
2011-10-14 2011-10-12 5.200 1,053,500 -1,000 0.37% 5,478,200
2011-10-13 2011-10-11 4.600 1,054,500 -52,500 0.37% 4,850,700
2011-10-12 2011-10-10 4.200 1,107,000 +18,000 0.39% 4,649,400
2011-10-11 2011-10-07 4.440 1,089,000 +39,500 0.38% 4,835,160
2011-10-10 2011-10-06 3.960 1,049,500 +98,000 0.37% 4,156,020
2011-10-03 2011-09-28 4.520 951,500 -36,000 0.34% 4,300,780
2011-09-30 2011-09-27 4.640 987,500 +105,000 0.35% 4,582,000
2011-09-27 2011-09-23 4.720 882,500 +2,000 0.31% 4,165,400
2011-09-26 2011-09-22 4.880 880,500 -86,500 0.31% 4,296,840
2011-09-23 2011-09-21 5.320 967,000 -7,500 0.34% 5,144,440
2011-09-22 2011-09-20 5.320 974,500 +4,500 0.34% 5,184,340
2011-09-21 2011-09-19 5.520 970,000 -55,500 0.34% 5,354,400
2011-09-20 2011-09-16 5.920 1,025,500 +4,000 0.36% 6,070,960
2011-09-19 2011-09-15 5.800 1,021,500 +14,500 0.36% 5,924,700
2011-09-09 2011-09-07 6.760 1,007,000 -7,000 0.36% 6,807,320
2011-09-08 2011-09-06 6.600 1,014,000 +10,500 0.36% 6,692,400
2011-09-07 2011-09-05 6.760 1,003,500 -5,000 0.35% 6,783,660
2011-09-06 2011-09-02 7.040 1,008,500 -35,500 0.36% 7,099,840
2011-09-05 2011-09-01 7.280 1,044,000 +500 0.37% 7,600,320
2011-09-02 2011-08-31 7.240 1,043,500 +2,000 0.37% 7,554,940
2011-09-01 2011-08-30 7.120 1,041,500 +8,500 0.37% 7,415,480
2011-08-30 2011-08-26 6.800 1,033,000 +6,000 0.36% 7,024,400
2011-08-29 2011-08-25 7.120 1,027,000 -5,500 0.36% 7,312,240
2011-08-25 2011-08-23 7.080 1,032,500 -31,500 0.36% 7,310,100
2011-08-24 2011-08-22 6.520 1,064,000 -92,500 0.38% 6,937,280
2011-08-23 2011-08-19 7.000 1,156,500 +26,500 0.41% 8,095,500
2011-08-22 2011-08-18 7.880 1,130,000 -30,000 0.40% 8,904,400
2011-08-19 2011-08-17 8.040 1,160,000 -25,000 0.41% 9,326,400
2011-08-18 2011-08-16 9.040 1,185,000 +3,500 0.42% 10,712,400
2011-08-17 2011-08-15 8.720 1,181,500 +60,000 0.42% 10,302,680
2011-08-16 2011-08-12 8.440 1,121,500 +27,500 0.40% 9,465,460
2011-08-15 2011-08-11 8.160 1,094,000 -97,500 0.39% 8,927,040
2011-08-12 2011-08-10 8.200 1,191,500 +10,000 0.42% 9,770,300
2011-08-11 2011-08-09 8.240 1,181,500 +16,500 0.42% 9,735,560
2011-08-10 2011-08-08 9.000 1,165,000 +1,500 0.41% 10,485,000
2011-08-09 2011-08-05 9.680 1,163,500 -45,000 0.41% 11,262,680
2011-08-08 2011-08-04 11.120 1,208,500 +30,000 0.43% 13,438,520
2011-08-05 2011-08-03 10.960 1,178,500 -29,500 0.42% 12,916,360
2011-08-04 2011-08-02 11.280 1,208,000 +1,000 0.43% 13,626,240
2011-08-03 2011-08-01 11.120 1,207,000 +37,000 0.43% 13,421,840
2011-08-02 2011-07-29 11.120 1,170,000 -1,000 0.41% 13,010,400
2011-08-01 2011-07-28 11.560 1,171,000 -71,500 0.41% 13,536,760
2011-07-29 2011-07-27 12.040 1,242,500 +47,500 0.44% 14,959,700
2011-07-28 2011-07-26 12.120 1,195,000 +24,500 0.42% 14,483,400
2011-07-27 2011-07-25 11.680 1,170,500 -3,500 0.41% 13,671,440
2011-07-26 2011-07-22 12.160 1,174,000 +50,000 0.41% 14,275,840
2011-07-25 2011-07-21 11.760 1,124,000 +46,500 0.40% 13,218,240
2011-07-21 2011-07-19 11.640 1,077,500 +2,500 0.38% 12,542,100
2011-07-20 2011-07-18 11.920 1,075,000 -24,000 0.38% 12,814,000
2011-07-19 2011-07-15 12.120 1,099,000 +28,500 0.39% 13,319,880
2011-07-15 2011-07-13 12.080 1,070,500 +12,500 0.38% 12,931,640
2011-07-14 2011-07-12 12.080 1,058,000 +10,500 0.37% 12,780,640
2011-07-12 2011-07-08 13.200 1,047,500 +18,000 0.37% 13,827,000
2011-07-11 2011-07-07 13.680 1,029,500 -12,500 0.36% 14,083,560
2011-07-08 2011-07-06 13.520 1,042,000 -9,500 0.37% 14,087,840
2011-07-07 2011-07-05 13.720 1,051,500 -7,500 0.37% 14,426,580
2011-07-05 2011-06-30 12.480 1,059,000 +4,000 0.37% 13,216,320
2011-07-04 2011-06-29 12.240 1,055,000 +3,500 0.37% 12,913,200
2011-06-30 2011-06-28 12.320 1,051,500 +3,500 0.37% 12,954,480
2011-06-29 2011-06-27 12.840 1,048,000 +4,500 0.37% 13,456,320
2011-06-28 2011-06-24 12.680 1,043,500 -12,500 0.37% 13,231,580
2011-06-27 2011-06-23 12.320 1,056,000 +10,000 0.37% 13,009,920
2011-06-24 2011-06-22 12.000 1,046,000 -26,000 0.37% 12,552,000
2011-06-23 2011-06-21 11.640 1,072,000 +4,000 0.38% 12,478,080
2011-06-21 2011-06-17 11.840 1,068,000 +8,000 0.38% 12,645,120
2011-06-20 2011-06-16 11.280 1,060,000 -7,500 0.37% 11,956,800
2011-06-17 2011-06-15 11.760 1,067,500 -9,000 0.38% 12,553,800
2011-06-16 2011-06-14 12.040 1,076,500 +46,500 0.38% 12,961,060
2011-06-15 2011-06-13 12.280 1,030,000 -27,500 0.36% 12,648,400
2011-06-14 2011-06-10 11.920 1,057,500 +3,500 0.37% 12,605,400
2011-06-13 2011-06-09 12.160 1,054,000 -6,500 0.37% 12,816,640
2011-06-10 2011-06-08 12.600 1,060,500 +32,500 0.37% 13,362,300
2011-06-09 2011-06-07 13.280 1,028,000 -13,000 0.36% 13,651,840
2011-06-08 2011-06-03 13.480 1,041,000 +23,000 0.37% 14,032,680
2011-06-07 2011-06-02 13.760 1,018,000 -27,000 0.36% 14,007,680
2011-06-03 2011-06-01 14.360 1,045,000 +23,500 0.37% 15,006,200
2011-06-02 2011-05-31 14.240 1,021,500 -60,500 0.36% 14,546,160
2011-06-01 2011-05-30 13.000 1,082,000 -6,500 0.38% 14,066,000
2011-05-31 2011-05-27 12.800 1,088,500 +17,500 0.38% 13,932,800
2011-05-30 2011-05-26 12.040 1,071,000 +24,000 0.38% 12,894,840
2011-05-27 2011-05-25 12.320 1,047,000 -5,500 0.37% 12,899,040
2011-05-26 2011-05-24 13.120 1,052,500 +12,000 0.37% 13,808,800
2011-05-25 2011-05-23 12.800 1,040,500 +7,500 0.37% 13,318,400
2011-05-24 2011-05-20 13.720 1,033,000 -49,000 0.36% 14,172,760
2011-05-23 2011-05-19 13.960 1,082,000 -5,500 0.38% 15,104,720
2011-05-20 2011-05-18 14.280 1,087,500 +11,000 0.38% 15,529,500
2011-05-19 2011-05-17 14.680 1,076,500 -796,500 0.38% 15,803,020
2011-05-18 2011-05-16 15.880 1,873,000 -30,500 0.66% 29,743,240
2011-05-17 2011-05-13 16.280 1,903,500 -62,000 0.67% 30,988,980
2011-05-16 2011-05-12 15.960 1,965,500 -46,000 0.69% 31,369,380
2011-05-13 2011-05-11 17.080 2,011,500 +13,000 0.71% 34,356,420
2011-05-12 2011-05-09 17.320 1,998,500 -185,000 0.71% 34,614,020
2011-05-11 2011-05-06 16.960 2,183,500 +28,000 0.77% 37,032,160
2011-05-06 2011-05-04 17.040 2,155,500 -76,000 0.76% 36,729,720
2011-05-05 2011-05-03 18.200 2,231,500 +54,500 0.79% 40,613,300
2011-05-04 2011-04-29 18.560 2,177,000 -5,000 0.77% 40,405,120
2011-05-03 2011-04-28 17.800 2,182,000 +1,500 0.77% 38,839,600
2011-04-29 2011-04-27 18.240 2,180,500 +38,500 0.77% 39,772,320
2011-04-28 2011-04-26 18.400 2,142,000 -62,000 0.76% 39,412,800
2011-04-27 2011-04-21 18.680 2,204,000 -88,000 0.78% 41,170,720
2011-04-26 2011-04-20 17.840 2,292,000 +74,500 0.81% 40,889,280
2011-04-21 2011-04-19 16.320 2,217,500 -46,000 0.78% 36,189,600
2011-04-20 2011-04-18 16.600 2,263,500 -99,000 0.80% 37,574,100
2011-04-19 2011-04-15 16.680 2,362,500 -224,500 0.83% 39,406,500
2011-04-18 2011-04-14 15.920 2,587,000 -40,000 0.91% 41,185,040
2011-04-15 2011-04-13 16.040 2,627,000 -315,000 0.93% 42,137,080
2011-04-14 2011-04-12 16.000 2,942,000 -28,000 1.04% 47,072,000
2011-04-13 2011-04-11 16.160 2,970,000 -281,500 1.05% 47,995,200
2011-04-12 2011-04-08 16.120 3,251,500 -45,000 1.15% 52,414,180
2011-04-11 2011-04-07 16.760 3,296,500 -104,500 1.16% 55,249,340
2011-04-08 2011-04-06 16.000 3,401,000 -80,500 1.20% 54,416,000
2011-04-06 2011-04-01 15.840 3,481,500 +4,000 1.23% 55,146,960
2011-04-04 2011-03-31 15.520 3,477,500 -10,500 1.23% 53,970,800
2011-04-01 2011-03-30 15.760 3,488,000 -12,500 1.23% 54,970,880
2011-03-31 2011-03-29 14.720 3,500,500 +57,500 1.23% 51,527,360
2011-03-30 2011-03-28 14.920 3,443,000 -316,000 1.21% 51,369,560
2011-03-29 2011-03-25 13.720 3,759,000 -240,000 1.33% 51,573,480
2011-03-28 2011-03-24 13.680 3,999,000 +25,000 1.41% 54,706,320
2011-03-25 2011-03-23 13.760 3,974,000 +28,000 1.40% 54,682,240
2011-03-24 2011-03-22 13.960 3,946,000 -16,000 1.39% 55,086,160
2011-03-23 2011-03-21 13.640 3,962,000 +500 1.40% 54,041,680
2011-03-22 2011-03-18 13.880 3,961,500 -173,500 1.40% 54,985,620
2011-03-21 2011-03-17 14.160 4,135,000 -862,500 1.46% 58,551,600
2011-03-18 2011-03-16 13.080 4,997,500 +97,000 1.76% 65,367,300
2011-03-17 2011-03-15 12.280 4,900,500 +126,500 1.73% 60,178,140
2011-03-16 2011-03-14 11.840 4,774,000 -12,500 1.68% 56,524,160
2011-03-15 2011-03-11 11.800 4,786,500 +75,500 1.69% 56,480,700
2011-03-14 2011-03-10 12.000 4,711,000 +159,500 1.66% 56,532,000
2011-03-11 2011-03-09 12.520 4,551,500 +82,500 1.61% 56,984,780
2011-03-10 2011-03-08 12.440 4,469,000 -22,500 1.58% 55,594,360
2011-03-09 2011-03-07 12.840 4,491,500 -6,500 1.58% 57,670,860
2011-03-08 2011-03-04 12.800 4,498,000 -25,500 1.59% 57,574,400
2011-03-07 2011-03-03 12.840 4,523,500 -38,500 1.60% 58,081,740
2011-03-02 2011-02-28 12.840 4,562,000 -10,000 1.61% 58,576,080
2011-03-01 2011-02-25 12.600 4,572,000 -46,000 1.61% 57,607,200
2011-02-28 2011-02-24 12.400 4,618,000 +21,000 1.63% 57,263,200
2011-02-25 2011-02-23 13.240 4,597,000 -16,000 1.62% 60,864,280
2011-02-24 2011-02-22 12.720 4,613,000 +25,000 1.63% 58,677,360
2011-02-23 2011-02-21 13.360 4,588,000 -11,000 1.62% 61,295,680
2011-02-22 2011-02-18 13.440 4,599,000 -6,500 1.62% 61,810,560
2011-02-21 2011-02-17 13.040 4,605,500 -68,500 1.63% 60,055,720
2011-02-18 2011-02-16 12.080 4,674,000 -2,500 1.65% 56,461,920
2011-02-16 2011-02-14 12.160 4,676,500 +20,000 1.65% 56,866,240
2011-02-15 2011-02-11 12.080 4,656,500 +500 1.64% 56,250,520
2011-02-10 2011-02-08 12.680 4,656,000 +51,000 1.64% 59,038,080
2011-02-09 2011-02-07 12.400 4,605,000 +5,000 1.62% 57,102,000
2011-02-08 2011-02-02 12.400 4,600,000 +7,500 1.62% 57,040,000
2011-02-07 2011-01-31 12.200 4,592,500 -5,000 1.62% 56,028,500
2011-01-31 2011-01-27 12.360 4,597,500 -14,500 1.62% 56,825,100
2011-01-28 2011-01-26 12.880 4,612,000 +3,000 1.63% 59,402,560
2011-01-27 2011-01-25 12.800 4,609,000 -36,500 1.63% 58,995,200
2011-01-26 2011-01-24 12.440 4,645,500 -33,500 1.64% 57,790,020
2011-01-25 2011-01-21 12.560 4,679,000 -101,000 1.65% 58,768,240
2011-01-24 2011-01-20 12.360 4,780,000 -104,000 1.69% 59,080,800
2011-01-21 2011-01-19 12.280 4,884,000 -9,000 1.72% 59,975,520
2011-01-20 2011-01-18 11.840 4,893,000 -32,500 1.73% 57,933,120
2011-01-19 2011-01-17 11.520 4,925,500 -500 1.74% 56,741,760
2011-01-18 2011-01-14 11.720 4,926,000 -89,500 1.74% 57,732,720
2011-01-17 2011-01-13 11.880 5,015,500 -113,000 1.77% 59,584,140
2011-01-14 2011-01-12 11.880 5,128,500 +9,000 1.81% 60,926,580
2011-01-13 2011-01-11 11.640 5,119,500 +54,000 1.81% 59,590,980
2011-01-12 2011-01-10 11.200 5,065,500 -1,000 1.79% 56,733,600
2011-01-11 2011-01-07 11.200 5,066,500 +38,000 1.79% 56,744,800
2011-01-07 2011-01-05 11.320 5,028,500 +31,000 1.77% 56,922,620
2011-01-06 2011-01-04 11.360 4,997,500 +97,500 1.76% 56,771,600
2011-01-05 2011-01-03 11.800 4,900,000 +49,500 1.73% 57,820,000
2011-01-04 2010-12-31 11.760 4,850,500 -30,000 1.71% 57,041,880
2011-01-03 2010-12-29 11.120 4,880,500 -19,500 1.72% 54,271,160
2010-12-29 2010-12-24 10.760 4,900,000 +44,000 1.73% 52,724,000
2010-12-28 2010-12-22 11.240 4,856,000 +17,500 1.71% 54,581,440
2010-12-22 2010-12-20 11.200 4,838,500 +11,500 1.71% 54,191,200
2010-12-21 2010-12-17 11.520 4,827,000 -26,500 1.70% 55,607,040
2010-12-20 2010-12-16 11.240 4,853,500 -51,500 1.71% 54,553,340
2010-12-17 2010-12-15 11.520 4,905,000 -36,000 1.73% 56,505,600
2010-12-16 2010-12-14 11.600 4,941,000 -178,000 1.74% 57,315,600
2010-12-15 2010-12-13 12.000 5,119,000 -80,000 1.81% 61,428,000
2010-12-14 2010-12-10 12.000 5,199,000 -310,000 1.83% 62,388,000
2010-12-13 2010-12-09 11.880 5,509,000 -671,000 1.94% 65,446,920
2010-12-10 2010-12-08 12.720 6,180,000 -17,000 2.18% 78,609,600
2010-12-09 2010-12-07 12.880 6,197,000 -2,500 2.19% 79,817,360
2010-12-08 2010-12-06 12.560 6,199,500 +100,000 2.19% 77,865,720
2010-12-07 2010-12-03 12.720 6,099,500 -30,000 2.15% 77,585,640
2010-12-03 2010-12-01 11.880 6,129,500 +7,500 2.16% 72,818,460
2010-12-02 2010-11-30 11.800 6,122,000 -31,000 2.16% 72,239,600
2010-11-30 2010-11-26 11.560 6,153,000 +41,500 2.17% 71,128,680
2010-11-29 2010-11-25 11.440 6,111,500 +4,500 2.16% 69,915,560
2010-11-25 2010-11-23 10.680 6,107,000 +79,500 2.16% 65,222,760
2010-11-24 2010-11-22 11.200 6,027,500 +216,000 2.13% 67,508,000
2010-11-23 2010-11-19 11.600 5,811,500 +85,000 2.05% 67,413,400
2010-11-22 2010-11-18 11.440 5,726,500 +74,000 2.02% 65,511,160
2010-11-19 2010-11-17 11.360 5,652,500 +132,500 2.00% 64,212,400
2010-11-18 2010-11-16 12.240 5,520,000 -192,000 1.95% 67,564,800
2010-11-17 2010-11-15 12.320 5,712,000 -22,000 2.02% 70,371,840
2010-11-16 2010-11-12 12.160 5,734,000 +893,000 2.02% 69,725,440
2010-11-15 2010-11-11 12.520 4,841,000 +108,000 1.71% 60,609,320
2010-11-12 2010-11-10 11.440 4,733,000 +320,000 1.67% 54,145,520
2010-11-11 2010-11-09 11.360 4,413,000 +144,500 1.56% 50,131,680
2010-11-10 2010-11-08 11.080 4,268,500 +91,000 1.51% 47,294,980
2010-11-09 2010-11-05 11.000 4,177,500 +82,500 1.48% 45,952,500
2010-11-08 2010-11-04 11.160 4,095,000 -46,000 1.45% 45,700,200
2010-11-05 2010-11-03 11.400 4,141,000 -59,500 1.46% 47,207,400
2010-11-04 2010-11-02 11.360 4,200,500 +292,000 1.48% 47,717,680
2010-11-03 2010-11-01 11.360 3,908,500 +147,000 1.38% 44,400,560
2010-11-02 2010-10-29 10.960 3,761,500 -1,000 1.33% 41,226,040
2010-11-01 2010-10-28 11.320 3,762,500 +89,500 1.33% 42,591,500
2010-10-29 2010-10-27 11.200 3,673,000 -2,500 1.30% 41,137,600
2010-10-28 2010-10-26 11.080 3,675,500 -30,500 1.30% 40,724,540
2010-10-27 2010-10-25 10.760 3,706,000 +163,500 1.31% 39,876,560
2010-10-26 2010-10-22 10.200 3,542,500 -6,000 1.25% 36,133,500
2010-10-25 2010-10-21 10.440 3,548,500 +240,000 1.25% 37,046,340
2010-10-22 2010-10-20 10.520 3,308,500 +86,000 1.17% 34,805,420
2010-10-21 2010-10-19 10.840 3,222,500 -31,000 1.14% 34,931,900
2010-10-20 2010-10-18 10.760 3,253,500 +263,500 1.15% 35,007,660
2010-10-19 2010-10-15 11.560 2,990,000 +39,000 1.06% 34,564,400
2010-10-18 2010-10-14 11.160 2,951,000 +235,500 1.04% 32,933,160
2010-10-15 2010-10-13 10.920 2,715,500 +250,500 0.96% 29,653,260
2010-10-14 2010-10-12 11.080 2,465,000 +18,000 0.87% 27,312,200
2010-10-13 2010-10-11 10.840 2,447,000 +54,500 0.86% 26,525,480
2010-10-12 2010-10-08 11.000 2,392,500 -107,000 0.85% 26,317,500
2010-10-11 2010-10-07 11.320 2,499,500 +131,000 0.88% 28,294,340
2010-10-08 2010-10-06 10.720 2,368,500 -23,500 0.84% 25,390,320
2010-10-07 2010-10-05 10.640 2,392,000 -6,000 0.85% 25,450,880
2010-10-06 2010-10-04 9.880 2,398,000 +252,000 0.85% 23,692,240
2010-10-05 2010-09-30 9.520 2,146,000 +500 0.76% 20,429,920
2010-10-04 2010-09-29 9.400 2,145,500 -34,000 0.76% 20,167,700
2010-09-30 2010-09-28 9.400 2,179,500 +171,000 0.77% 20,487,300
2010-09-29 2010-09-27 9.760 2,008,500 +174,500 0.78% 19,602,960
2010-09-28 2010-09-24 9.440 1,834,000 +79,500 0.71% 17,312,960
2010-09-27 2010-09-22 9.320 1,754,500 -6,000 0.68% 16,351,940
2010-09-24 2010-09-21 9.440 1,760,500 +19,000 0.68% 16,619,120
2010-09-22 2010-09-20 9.080 1,741,500 +39,000 0.68% 15,812,820
2010-09-21 2010-09-17 8.960 1,702,500 +122,500 0.66% 15,254,400
2010-09-20 2010-09-16 8.920 1,580,000 +50,000 0.61% 14,093,600
2010-09-17 2010-09-15 9.160 1,530,000 -30,000 0.59% 14,014,800
2010-09-16 2010-09-14 9.480 1,560,000 +5,000 0.60% 14,788,800
2010-09-15 2010-09-13 9.560 1,555,000 +94,000 0.60% 14,865,800
2010-09-13 2010-09-09 10.120 1,461,000 -20,000 0.57% 14,785,320
2010-09-10 2010-09-08 9.640 1,481,000 +12,500 0.57% 14,276,840
2010-09-08 2010-09-06 9.520 1,468,500 -122,500 0.57% 13,980,120
2010-09-07 2010-09-03 9.280 1,591,000 -97,500 0.62% 14,764,480
2010-09-06 2010-09-02 9.160 1,688,500 -121,500 0.65% 15,466,660
2010-09-03 2010-09-01 8.520 1,810,000 -31,000 0.70% 15,421,200
2010-09-02 2010-08-31 8.280 1,841,000 -5,000 0.71% 15,243,480
2010-08-31 2010-08-27 8.560 1,846,000 -100,000 0.72% 15,801,760
2010-08-27 2010-08-25 8.800 1,946,000 -130,000 0.75% 17,124,800
2010-08-25 2010-08-23 9.080 2,076,000 -68,000 0.80% 18,850,080
2010-08-24 2010-08-20 9.160 2,144,000 -5,500 0.83% 19,639,040
2010-08-23 2010-08-19 9.160 2,149,500 -15,500 0.83% 19,689,420
2010-08-20 2010-08-18 9.360 2,165,000 +60,000 0.84% 20,264,400
2010-08-19 2010-08-17 9.080 2,105,000 -92,500 0.82% 19,113,400
2010-08-18 2010-08-16 8.920 2,197,500 -60,500 0.85% 19,601,700
2010-08-17 2010-08-13 9.080 2,258,000 -107,000 0.88% 20,502,640
2010-08-13 2010-08-11 8.920 2,365,000 -66,500 0.92% 21,095,800
2010-08-12 2010-08-10 9.000 2,431,500 -160,000 0.94% 21,883,500
2010-08-11 2010-08-09 9.120 2,591,500 -5,000 1.00% 23,634,480
2010-08-10 2010-08-06 9.080 2,596,500 +14,000 1.01% 23,576,220
2010-08-09 2010-08-05 9.240 2,582,500 +469,500 1.00% 23,862,300
2010-08-06 2010-08-04 9.040 2,113,000 +500 0.82% 19,101,520
2010-08-05 2010-08-03 9.080 2,112,500 -88,000 0.82% 19,181,500
2010-08-04 2010-08-02 8.920 2,200,500 +25,500 0.85% 19,628,460
2010-08-03 2010-07-30 8.760 2,175,000 -81,000 0.84% 19,053,000
2010-08-02 2010-07-29 8.800 2,256,000 -50,000 0.87% 19,852,800
2010-07-30 2010-07-28 8.880 2,306,000 -88,500 0.89% 20,477,280
2010-07-29 2010-07-27 8.160 2,394,500 -26,000 0.93% 19,539,120
2010-07-28 2010-07-26 7.720 2,420,500 -23,500 0.94% 18,686,260
2010-07-27 2010-07-23 7.600 2,444,000 -41,000 0.95% 18,574,400
2010-07-26 2010-07-22 7.880 2,485,000 +46,000 0.96% 19,581,800
2010-07-23 2010-07-21 7.480 2,439,000 +85,000 0.95% 18,243,720
2010-07-22 2010-07-20 6.960 2,354,000 +12,500 0.91% 16,383,840
2010-07-16 2010-07-14 6.720 2,341,500 +2,500 0.91% 15,734,880
2010-07-13 2010-07-09 6.520 2,339,000 +500 0.91% 15,250,280
2010-07-09 2010-07-07 6.680 2,338,500 +1,500 0.91% 15,621,180
2010-07-07 2010-07-05 6.120 2,337,000 -3,500 0.91% 14,302,440
2010-07-06 2010-07-02 6.000 2,340,500 -5,000 0.91% 14,043,000
2010-07-02 2010-06-29 6.120 2,345,500 -25,000 0.91% 14,354,460
2010-06-24 2010-06-22 6.160 2,370,500 +3,000 0.92% 14,602,280
2010-06-23 2010-06-21 6.160 2,367,500 +15,000 0.92% 14,583,800
2010-06-21 2010-06-17 6.080 2,352,500 -4,000 0.91% 14,303,200
2010-06-15 2010-06-11 5.960 2,356,500 +114,000 0.91% 14,044,740
2010-06-11 2010-06-09 5.760 2,242,500 -500 0.87% 12,916,800
2010-06-10 2010-06-08 5.720 2,243,000 +9,500 0.87% 12,829,960
2010-06-09 2010-06-07 5.720 2,233,500 +60,000 0.87% 12,775,620
2010-06-08 2010-06-04 5.760 2,173,500 +8,000 0.84% 12,519,360
2010-06-07 2010-06-03 5.760 2,165,500 +4,500 0.84% 12,473,280
2010-06-03 2010-06-01 5.800 2,161,000 -3,000 0.84% 12,533,800
2010-06-02 2010-05-31 6.040 2,164,000 -24,500 0.84% 13,070,560
2010-06-01 2010-05-28 5.840 2,188,500 +7,500 0.85% 12,780,840
2010-05-31 2010-05-27 5.760 2,181,000 -17,000 0.85% 12,562,560
2010-05-28 2010-05-26 5.400 2,198,000 -18,000 0.85% 11,869,200
2010-05-27 2010-05-25 5.200 2,216,000 +19,500 0.86% 11,523,200
2010-05-26 2010-05-24 5.480 2,196,500 +42,500 0.85% 12,036,820
2010-05-25 2010-05-20 5.560 2,154,000 -40,000 0.84% 11,976,240
2010-05-24 2010-05-19 5.640 2,194,000 -20,000 0.85% 12,374,160
2010-05-20 2010-05-18 5.640 2,214,000 +12,500 0.86% 12,486,960
2010-05-19 2010-05-17 6.160 2,201,500 -11,500 0.85% 13,561,240
2010-05-17 2010-05-13 6.727 2,213,000 -25,000 0.86% 14,886,408
2010-05-14 2010-05-12 6.528 2,238,000 +5,536 0.87% 14,609,177
2010-05-12 2010-05-10 6.687 2,232,464 +3,517 0.86% 14,928,479
2010-05-10 2010-05-06 6.568 2,228,947 +42,207 0.86% 14,638,801
2010-05-07 2010-05-05 7.005 2,186,740 +5,025 0.84% 15,319,043
2010-05-06 2010-05-04 7.045 2,181,715 +5,025 0.84% 15,370,680
2010-05-05 2010-05-03 6.966 2,176,690 +25,123 0.84% 15,161,998
2010-05-04 2010-04-30 7.563 2,151,567 +33,163 0.83% 16,271,601
2010-05-03 2010-04-29 7.563 2,118,404 +40,197 0.82% 16,020,800
2010-04-30 2010-04-28 8.080 2,078,207 +57,784 0.80% 16,792,163
2010-04-29 2010-04-27 8.478 2,020,423 +49,745 0.78% 17,129,462
2010-04-28 2010-04-26 8.319 1,970,678 +68,335 0.76% 16,393,956
2010-04-27 2010-04-23 8.359 1,902,343 +88,937 0.73% 15,901,201
2010-04-26 2010-04-22 8.677 1,813,406 -26,128 0.70% 15,735,239
2010-04-23 2010-04-21 8.637 1,839,534 +12,561 0.71% 15,888,737
2010-04-21 2010-04-19 8.478 1,826,973 +43,213 0.70% 15,489,362
2010-04-20 2010-04-16 8.598 1,783,760 +141,695 0.69% 15,335,996
2010-04-19 2010-04-15 8.399 1,642,065 +34,168 0.63% 13,790,964
2010-04-16 2010-04-14 8.279 1,607,897 -13,566 0.62% 13,312,002
2010-04-15 2010-04-13 8.518 1,621,463 -13,567 0.63% 13,811,557
2010-04-14 2010-04-12 8.677 1,635,030 +74,365 0.63% 14,187,440
2010-04-13 2010-04-09 8.916 1,560,665 +34,670 0.60% 13,914,882
2010-04-12 2010-04-08 8.876 1,525,995 -8,039 0.59% 13,545,024
2010-04-09 2010-04-07 9.035 1,534,034 +64,818 0.59% 13,860,620
2010-04-08 2010-04-01 8.558 1,469,216 -7,537 0.57% 12,573,203
2010-04-07 2010-03-31 8.359 1,476,753 +12,562 0.57% 12,343,803
2010-04-01 2010-03-30 8.438 1,464,191 +30,651 0.56% 12,355,360
2010-03-31 2010-03-29 8.518 1,433,540 +183,903 0.55% 12,210,836
2010-03-30 2010-03-26 8.757 1,249,637 +23,616 0.48% 10,942,798
2010-03-29 2010-03-25 8.717 1,226,021 +43,212 0.47% 10,687,197
2010-03-26 2010-03-24 8.916 1,182,809 +50,247 0.46% 10,545,919
2010-03-25 2010-03-23 9.115 1,132,562 +8,542 0.44% 10,323,317
2010-03-24 2010-03-22 8.956 1,124,020 -4,020 0.43% 10,066,497
2010-03-23 2010-03-19 8.757 1,128,040 -163,302 0.44% 9,877,999
2010-03-22 2010-03-18 8.836 1,291,342 -24,119 0.50% 11,410,799
2010-03-19 2010-03-17 8.757 1,315,461 +56,779 0.51% 11,519,204
2010-03-18 2010-03-16 8.399 1,258,682 +7,537 0.49% 10,571,103
2010-03-17 2010-03-15 8.319 1,251,145 -40,197 0.48% 10,408,203
2010-03-16 2010-03-12 8.478 1,291,342 +27,636 0.50% 10,948,199
2010-03-15 2010-03-11 8.438 1,263,706 -38,188 0.49% 10,663,597
2010-03-12 2010-03-10 8.757 1,301,894 +1,507 0.50% 11,400,401
2010-03-11 2010-03-09 8.518 1,300,387 -22,108 0.50% 11,076,644
2010-03-10 2010-03-08 8.717 1,322,495 +28,138 0.51% 11,528,159
2010-03-09 2010-03-05 8.717 1,294,357 +20,099 0.50% 11,282,881
2010-03-08 2010-03-04 8.677 1,274,258 -70,346 0.49% 11,056,958
2010-03-05 2010-03-03 8.797 1,344,604 +13,064 0.52% 11,827,923
2010-03-04 2010-03-02 8.319 1,331,540 +32,158 0.51% 11,077,004
2010-03-03 2010-03-01 8.279 1,299,382 +44,720 0.50% 10,757,763
2010-03-02 2010-02-26 8.001 1,254,662 +45,222 0.48% 10,037,940
2010-03-01 2010-02-25 7.881 1,209,440 +20,601 0.47% 9,531,721
2010-02-26 2010-02-24 7.841 1,188,839 +10,050 0.46% 9,322,043
2010-02-25 2010-02-23 7.602 1,178,789 -19,597 0.45% 8,961,718
2010-02-24 2010-02-22 7.841 1,198,386 +6,533 0.46% 9,396,903
2010-02-23 2010-02-19 7.722 1,191,853 -30,149 0.46% 9,203,356
2010-02-22 2010-02-18 7.961 1,222,002 +54,769 0.47% 9,728,004
2010-02-19 2010-02-17 8.160 1,167,233 +11,557 0.45% 9,524,304
2010-02-18 2010-02-12 8.359 1,155,676 -5,024 0.45% 9,660,002
2010-02-12 2010-02-10 8.160 1,160,700 -49,745 0.45% 9,470,996
2010-02-11 2010-02-09 8.001 1,210,445 -13,566 0.47% 9,684,182
2010-02-10 2010-02-08 8.040 1,224,011 +4,019 0.47% 9,841,437
2010-02-09 2010-02-05 8.120 1,219,992 -55,774 0.47% 9,906,243
2010-02-08 2010-02-04 8.279 1,275,766 +13,567 0.49% 10,562,243
2010-02-05 2010-02-03 8.478 1,262,199 -11,557 0.49% 10,701,120
2010-02-04 2010-02-02 8.279 1,273,756 +40,700 0.49% 10,545,602
2010-02-03 2010-02-01 8.080 1,233,056 +6,532 0.48% 9,963,241
2010-02-02 2010-01-29 8.399 1,226,524 +29,143 0.47% 10,301,022
2010-02-01 2010-01-28 8.637 1,197,381 -12,561 0.46% 10,342,223
2010-01-29 2010-01-27 8.558 1,209,942 +17,586 0.47% 10,354,397
2010-01-28 2010-01-26 8.637 1,192,356 -18,089 0.46% 10,298,820
2010-01-27 2010-01-25 8.916 1,210,445 +32,661 0.47% 10,792,322
2010-01-26 2010-01-22 8.399 1,177,784 +200,987 0.45% 9,891,677
2010-01-25 2010-01-21 8.757 976,797 +4,522 0.38% 8,553,597
2010-01-22 2010-01-20 9.354 972,275 +8,542 0.38% 9,094,499
2010-01-21 2010-01-19 9.553 963,733 -9,547 0.37% 9,206,399
2010-01-20 2010-01-18 9.553 973,280 +38,188 0.38% 9,297,600
2010-01-19 2010-01-15 10.030 935,092 +5,024 0.36% 9,379,435
2010-01-18 2010-01-14 10.070 930,068 -30,148 0.36% 9,366,062
2010-01-15 2010-01-13 10.030 960,216 -76,375 0.37% 9,631,441
2010-01-14 2010-01-12 10.349 1,036,591 +32,660 0.40% 10,727,601
2010-01-13 2010-01-11 10.628 1,003,931 +12,060 0.39% 10,669,325
2010-01-12 2010-01-08 10.548 991,871 +7,034 0.38% 10,462,197
2010-01-11 2010-01-07 10.508 984,837 -73,360 0.38% 10,348,802
2010-01-08 2010-01-06 10.827 1,058,197 +1,507 0.41% 11,456,639
2010-01-07 2010-01-05 10.707 1,056,690 -66,325 0.41% 11,314,144
2010-01-06 2010-01-04 10.866 1,123,015 +18,088 0.43% 12,203,096
2010-01-05 2009-12-31 11.225 1,104,927 +33,666 0.43% 12,402,365
2010-01-04 2009-12-29 10.667 1,071,261 +54,266 0.41% 11,427,518
2009-12-30 2009-12-28 10.628 1,016,995 +56,779 0.39% 10,808,163
2009-12-29 2009-12-24 10.230 960,216 +38,690 0.37% 9,822,542
2009-12-28 2009-12-22 9.951 921,526 +21,104 0.36% 9,170,002
2009-12-23 2009-12-21 9.991 900,422 +20,099 0.35% 8,995,838
2009-12-22 2009-12-18 9.593 880,323 +100,493 0.34% 8,444,635
2009-12-21 2009-12-17 10.309 779,830 +34,168 0.30% 8,039,361
2009-12-18 2009-12-16 10.827 745,662 +12,562 0.29% 8,072,959
2009-12-17 2009-12-15 10.548 733,100 -28,139 0.28% 7,732,695
2009-12-16 2009-12-14 10.866 761,239 +30,148 0.29% 8,271,904
2009-12-15 2009-12-11 10.827 731,091 -14,571 0.28% 7,915,205
2009-12-14 2009-12-10 10.309 745,662 -33,665 0.29% 7,687,119
2009-12-11 2009-12-09 10.667 779,327 +7,537 0.30% 8,313,355
2009-12-10 2009-12-08 10.787 771,790 -18,089 0.30% 8,325,115
2009-12-09 2009-12-07 11.384 789,879 +31,655 0.30% 8,991,837
2009-12-08 2009-12-04 11.026 758,224 -9,547 0.29% 8,359,862
2009-12-07 2009-12-03 10.269 767,771 -146,720 0.30% 7,884,483
2009-12-04 2009-12-02 10.030 914,491 -7,035 0.35% 9,172,797
2009-12-03 2009-12-01 9.195 921,526 +2,513 0.36% 8,473,081
2009-12-02 2009-11-30 9.354 919,013 -10,050 0.35% 8,596,295
2009-12-01 2009-11-27 8.956 929,063 -90,947 0.36% 8,320,501
2009-11-30 2009-11-26 8.876 1,020,010 +184,406 0.39% 9,053,804
2009-11-27 2009-11-25 9.075 835,604 +39,193 0.32% 7,583,281
2009-11-26 2009-11-24 9.433 796,411 +22,611 0.31% 7,512,897
2009-11-25 2009-11-23 8.677 773,800 -34,671 0.30% 6,714,397
2009-11-24 2009-11-20 8.598 808,471 -31,153 0.32% 6,950,883
2009-11-23 2009-11-19 8.797 839,624 +92,957 0.33% 7,385,824
2009-11-20 2009-11-18 8.836 746,667 +29,143 0.30% 6,597,839
2009-11-19 2009-11-17 8.677 717,524 -91,449 0.29% 6,226,081
2009-11-18 2009-11-16 8.677 808,973 +171,341 0.32% 7,019,599
2009-11-17 2009-11-13 8.757 637,632 +44,720 0.25% 5,583,604
2009-11-16 2009-11-12 7.523 592,912 -1,005 0.24% 4,460,400
2009-11-13 2009-11-11 7.563 593,917 +13,567 0.24% 4,491,601
2009-11-12 2009-11-10 7.682 580,350 -19,596 0.23% 4,458,298
2009-11-11 2009-11-09 7.443 599,946 -64,819 0.24% 4,465,556
2009-11-10 2009-11-06 6.607 664,765 +23,616 0.26% 4,392,361
2009-11-09 2009-11-05 6.926 641,149 -36,680 0.26% 4,440,481
2009-11-05 2009-11-03 7.165 677,829 +84,415 0.27% 4,856,400
2009-11-04 2009-11-02 7.204 593,414 +51,754 0.24% 4,275,217
2009-11-03 2009-10-30 7.881 541,660 0.22% 4,268,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top