History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2025-10-13 | 2025-10-09 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2025-10-09 | 2025-10-06 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2025-10-08 | 2025-10-03 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2025-10-06 | 2025-10-02 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2025-10-03 | 2025-09-30 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2025-10-02 | 2025-09-29 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2025-09-29 | 2025-09-25 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2025-09-26 | 2025-09-24 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2025-09-25 | 2025-09-23 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2025-09-24 | 2025-09-22 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2025-09-23 | 2025-09-19 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2025-09-22 | 2025-09-18 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2025-09-19 | 2025-09-17 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2025-09-18 | 2025-09-16 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2025-09-17 | 2025-09-15 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2025-09-16 | 2025-09-12 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2025-09-15 | 2025-09-11 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2025-09-12 | 2025-09-10 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2025-09-11 | 2025-09-09 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2025-09-10 | 2025-09-08 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2025-09-09 | 2025-09-05 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-09-05 | 2025-09-03 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-09-04 | 2025-09-02 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-09-03 | 2025-09-01 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-09-02 | 2025-08-29 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-09-01 | 2025-08-28 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-08-29 | 2025-08-27 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-08-28 | 2025-08-26 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-08-27 | 2025-08-25 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-26 | 2025-08-22 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-25 | 2025-08-21 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-22 | 2025-08-20 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-08-20 | 2025-08-18 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-19 | 2025-08-15 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-08-18 | 2025-08-14 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-08-12 | 2025-08-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-08-11 | 2025-08-07 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-08-07 | 2025-08-05 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-08-06 | 2025-08-04 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-05 | 2025-08-01 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-04 | 2025-07-31 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-01 | 2025-07-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-07-31 | 2025-07-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-07-30 | 2025-07-28 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-07-28 | 2025-07-24 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-07-25 | 2025-07-23 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-07-24 | 2025-07-22 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-07-23 | 2025-07-21 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-07-22 | 2025-07-18 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-07-17 | 2025-07-15 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-07-16 | 2025-07-14 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-07-15 | 2025-07-11 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-07-14 | 2025-07-10 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-07-11 | 2025-07-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-07-10 | 2025-07-08 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-07-09 | 2025-07-07 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-07-08 | 2025-07-04 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-07-04 | 2025-07-02 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-07-03 | 2025-06-30 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-02 | 2025-06-27 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-30 | 2025-06-26 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-06-26 | 2025-06-24 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-06-25 | 2025-06-23 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-06-24 | 2025-06-20 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-06-23 | 2025-06-19 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-20 | 2025-06-18 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-06-19 | 2025-06-17 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-06-18 | 2025-06-16 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-06-17 | 2025-06-13 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-06-16 | 2025-06-12 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-06-13 | 2025-06-11 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-06-12 | 2025-06-10 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-11 | 2025-06-09 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-06-10 | 2025-06-06 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-06-09 | 2025-06-05 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-06-05 | 2025-06-03 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-06-04 | 2025-06-02 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-06-03 | 2025-05-30 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-06-02 | 2025-05-29 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-30 | 2025-05-28 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-05-28 | 2025-05-26 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-05-27 | 2025-05-23 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-05-26 | 2025-05-22 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-23 | 2025-05-21 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-22 | 2025-05-20 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-21 | 2025-05-19 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-20 | 2025-05-16 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-19 | 2025-05-15 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-16 | 2025-05-14 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-15 | 2025-05-13 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-05-14 | 2025-05-12 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-13 | 2025-05-09 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-12 | 2025-05-08 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-09 | 2025-05-07 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-08 | 2025-05-06 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-07 | 2025-05-02 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-06 | 2025-04-30 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-02 | 2025-04-29 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-30 | 2025-04-28 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-04-29 | 2025-04-25 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-04-25 | 2025-04-23 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-04-17 | 2025-04-15 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-16 | 2025-04-14 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-15 | 2025-04-11 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-04-14 | 2025-04-10 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-11 | 2025-04-09 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-04-10 | 2025-04-08 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-04-09 | 2025-04-07 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-04-08 | 2025-04-03 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-04-07 | 2025-04-02 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-04-03 | 2025-04-01 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-02 | 2025-03-31 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-04-01 | 2025-03-28 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-03-28 | 2025-03-26 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-03-27 | 2025-03-25 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-03-26 | 2025-03-24 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-03-25 | 2025-03-21 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-03-21 | 2025-03-19 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-03-20 | 2025-03-18 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-18 | 2025-03-14 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-17 | 2025-03-13 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-03-12 | 2025-03-10 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-03-05 | 2025-03-03 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-04 | 2025-02-28 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-02-28 | 2025-02-26 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-02-27 | 2025-02-25 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2025-02-26 | 2025-02-24 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-02-25 | 2025-02-21 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-02-24 | 2025-02-20 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-02-21 | 2025-02-19 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-02-20 | 2025-02-18 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-02-19 | 2025-02-17 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-02-18 | 2025-02-14 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-02-17 | 2025-02-13 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-02-13 | 2025-02-11 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-02-12 | 2025-02-10 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-02-11 | 2025-02-07 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-02-10 | 2025-02-06 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-02-06 | 2025-02-04 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-02-05 | 2025-02-03 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-02-04 | 2025-01-28 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-03 | 2025-01-24 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-01-27 | 2025-01-23 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-01-24 | 2025-01-22 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-01-23 | 2025-01-21 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-01-22 | 2025-01-20 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-01-21 | 2025-01-17 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-01-20 | 2025-01-16 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-01-17 | 2025-01-15 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-01-16 | 2025-01-14 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-01-15 | 2025-01-13 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-01-14 | 2025-01-10 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-01-13 | 2025-01-09 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-10 | 2025-01-08 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-09 | 2025-01-07 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-08 | 2025-01-06 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-07 | 2025-01-03 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-12-30 | 2024-12-24 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-12-27 | 2024-12-20 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-12-23 | 2024-12-19 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-12-20 | 2024-12-18 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-12-19 | 2024-12-17 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-12-18 | 2024-12-16 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-12-17 | 2024-12-13 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-12-16 | 2024-12-12 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-12-13 | 2024-12-11 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-12-12 | 2024-12-10 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-12-11 | 2024-12-09 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-12-10 | 2024-12-06 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-12-09 | 2024-12-05 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-12-06 | 2024-12-04 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-05 | 2024-12-03 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-12-04 | 2024-12-02 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-12-02 | 2024-11-28 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-11-29 | 2024-11-27 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-11-28 | 2024-11-26 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-11-27 | 2024-11-25 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-11-25 | 2024-11-21 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-11-22 | 2024-11-20 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-11-21 | 2024-11-19 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-11-20 | 2024-11-18 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-11-18 | 2024-11-14 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-11-15 | 2024-11-13 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-11-14 | 2024-11-12 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-13 | 2024-11-11 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-11-12 | 2024-11-08 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-11-11 | 2024-11-07 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-11-07 | 2024-11-05 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2024-11-06 | 2024-11-04 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2024-11-05 | 2024-11-01 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-11-04 | 2024-10-31 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2024-11-01 | 2024-10-30 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2024-10-31 | 2024-10-29 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2024-10-30 | 2024-10-28 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2024-10-29 | 2024-10-25 | 0.192 | 33,000 | +0 | 0.00% | 6,336 |
| 2024-10-28 | 2024-10-24 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-10-24 | 2024-10-22 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-10-23 | 2024-10-21 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-10-22 | 2024-10-18 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-10-21 | 2024-10-17 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-10-18 | 2024-10-16 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-10-17 | 2024-10-15 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-10-16 | 2024-10-14 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-10-15 | 2024-10-10 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-10-14 | 2024-10-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-10-10 | 2024-10-08 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-10-09 | 2024-10-07 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2024-10-08 | 2024-10-04 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-10-07 | 2024-10-03 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-10-04 | 2024-10-02 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-10-03 | 2024-09-30 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-10-02 | 2024-09-27 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-09-30 | 2024-09-26 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-09-27 | 2024-09-25 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-09-25 | 2024-09-23 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-09-24 | 2024-09-20 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-09-23 | 2024-09-19 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-09-20 | 2024-09-17 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-09-17 | 2024-09-13 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-09-13 | 2024-09-11 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-09-12 | 2024-09-10 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-09-11 | 2024-09-09 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-09-10 | 2024-09-05 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-09-09 | 2024-09-04 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-09-05 | 2024-09-03 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-09-04 | 2024-09-02 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-09-03 | 2024-08-30 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-09-02 | 2024-08-29 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-08-30 | 2024-08-28 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-08-29 | 2024-08-27 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-08-27 | 2024-08-23 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-08-26 | 2024-08-22 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-08-23 | 2024-08-21 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-08-22 | 2024-08-20 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-08-21 | 2024-08-19 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-08-20 | 2024-08-16 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-08-19 | 2024-08-15 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-08-16 | 2024-08-14 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-08-15 | 2024-08-13 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-08-14 | 2024-08-12 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-08-13 | 2024-08-09 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-08-12 | 2024-08-08 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-08-09 | 2024-08-07 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-08-08 | 2024-08-06 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-07 | 2024-08-05 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-08-05 | 2024-08-01 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-08-02 | 2024-07-31 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-08-01 | 2024-07-30 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-31 | 2024-07-29 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-30 | 2024-07-26 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-29 | 2024-07-25 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-07-26 | 2024-07-24 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-25 | 2024-07-23 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-24 | 2024-07-22 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-07-23 | 2024-07-19 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-07-22 | 2024-07-18 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-07-19 | 2024-07-17 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-07-18 | 2024-07-16 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-07-17 | 2024-07-15 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-07-16 | 2024-07-12 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-07-15 | 2024-07-11 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-07-12 | 2024-07-10 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-07-11 | 2024-07-09 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-07-10 | 2024-07-08 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-07-09 | 2024-07-05 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-07-08 | 2024-07-04 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-07-05 | 2024-07-03 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-07-04 | 2024-07-02 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-07-03 | 2024-06-28 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-07-02 | 2024-06-27 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-06-28 | 2024-06-26 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-06-27 | 2024-06-25 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-06-26 | 2024-06-24 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-06-25 | 2024-06-21 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-06-24 | 2024-06-20 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-06-21 | 2024-06-19 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-06-19 | 2024-06-17 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-06-18 | 2024-06-14 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2024-06-14 | 2024-06-12 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-06-13 | 2024-06-11 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-06-12 | 2024-06-07 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2024-06-11 | 2024-06-06 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-06-07 | 2024-06-05 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2024-06-06 | 2024-06-04 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-06-05 | 2024-06-03 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2024-06-04 | 2024-05-31 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-06-03 | 2024-05-30 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2024-05-31 | 2024-05-29 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2024-05-30 | 2024-05-28 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2024-05-29 | 2024-05-27 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-05-28 | 2024-05-24 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-05-27 | 2024-05-23 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2024-05-24 | 2024-05-22 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2024-05-23 | 2024-05-21 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2024-05-22 | 2024-05-20 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-05-20 | 2024-05-16 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-05-17 | 2024-05-14 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2024-05-16 | 2024-05-13 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-05-14 | 2024-05-10 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2024-05-13 | 2024-05-09 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2024-05-09 | 2024-05-07 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2024-05-08 | 2024-05-06 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-05-07 | 2024-05-03 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-05-06 | 2024-05-02 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-05-03 | 2024-04-30 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-05-02 | 2024-04-29 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2024-04-30 | 2024-04-26 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2024-04-29 | 2024-04-25 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-04-26 | 2024-04-24 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-04-25 | 2024-04-23 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-04-24 | 2024-04-22 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-04-22 | 2024-04-18 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2024-04-19 | 2024-04-17 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-04-18 | 2024-04-16 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-04-17 | 2024-04-15 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-04-16 | 2024-04-12 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-04-15 | 2024-04-11 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-04-12 | 2024-04-10 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-04-11 | 2024-04-09 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-04-10 | 2024-04-08 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-04-09 | 2024-04-05 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-04-08 | 2024-04-03 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-04-05 | 2024-04-02 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2024-04-03 | 2024-03-28 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-04-02 | 2024-03-27 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2024-03-27 | 2024-03-25 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2024-03-26 | 2024-03-22 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-03-25 | 2024-03-21 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2024-03-22 | 2024-03-20 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2024-03-21 | 2024-03-19 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2024-03-20 | 2024-03-18 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-03-19 | 2024-03-15 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2024-03-18 | 2024-03-14 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2024-03-15 | 2024-03-13 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2024-03-14 | 2024-03-12 | 0.169 | 33,000 | +0 | 0.00% | 5,577 |
| 2024-03-13 | 2024-03-11 | 0.173 | 33,000 | +0 | 0.00% | 5,709 |
| 2024-03-12 | 2024-03-08 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2024-03-11 | 2024-03-07 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-03-08 | 2024-03-06 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2024-03-07 | 2024-03-05 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-03-06 | 2024-03-04 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2024-03-05 | 2024-03-01 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-03-04 | 2024-02-29 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-03-01 | 2024-02-28 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-02-29 | 2024-02-27 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-02-28 | 2024-02-26 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-02-27 | 2024-02-23 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2024-02-26 | 2024-02-22 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2024-02-23 | 2024-02-21 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2024-02-22 | 2024-02-20 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2024-02-21 | 2024-02-19 | 0.169 | 33,000 | +0 | 0.00% | 5,577 |
| 2024-02-20 | 2024-02-16 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-02-19 | 2024-02-15 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-02-16 | 2024-02-14 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2024-02-15 | 2024-02-09 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2024-02-14 | 2024-02-07 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-02-08 | 2024-02-06 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-02-07 | 2024-02-05 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-02-06 | 2024-02-02 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2024-02-05 | 2024-02-01 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-02-02 | 2024-01-31 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2024-02-01 | 2024-01-30 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-01-31 | 2024-01-29 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-01-30 | 2024-01-26 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-01-29 | 2024-01-25 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-01-26 | 2024-01-24 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-01-25 | 2024-01-23 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-01-24 | 2024-01-22 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-01-23 | 2024-01-19 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-01-22 | 2024-01-18 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-01-19 | 2024-01-17 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2024-01-18 | 2024-01-16 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2024-01-17 | 2024-01-15 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2024-01-16 | 2024-01-12 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2024-01-15 | 2024-01-11 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2024-01-12 | 2024-01-10 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2024-01-11 | 2024-01-09 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2024-01-10 | 2024-01-08 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2024-01-09 | 2024-01-05 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2024-01-08 | 2024-01-04 | 0.195 | 33,000 | +0 | 0.00% | 6,435 |
| 2024-01-05 | 2024-01-03 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-01-04 | 2024-01-02 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-01-03 | 2023-12-29 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-01-02 | 2023-12-28 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2023-12-29 | 2023-12-27 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-12-28 | 2023-12-22 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2023-12-27 | 2023-12-21 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2023-12-22 | 2023-12-20 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-12-21 | 2023-12-19 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2023-12-20 | 2023-12-18 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-12-19 | 2023-12-15 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-12-18 | 2023-12-14 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-12-15 | 2023-12-13 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-12-14 | 2023-12-12 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-12-13 | 2023-12-11 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2023-12-12 | 2023-12-08 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2023-12-11 | 2023-12-07 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2023-12-08 | 2023-12-06 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-12-07 | 2023-12-05 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2023-12-06 | 2023-12-04 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2023-12-05 | 2023-12-01 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-12-04 | 2023-11-30 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-12-01 | 2023-11-29 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2023-11-30 | 2023-11-28 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2023-11-29 | 2023-11-27 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-11-28 | 2023-11-24 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2023-11-27 | 2023-11-23 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-24 | 2023-11-22 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-23 | 2023-11-21 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-11-22 | 2023-11-20 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-11-21 | 2023-11-17 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-11-20 | 2023-11-16 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-11-17 | 2023-11-15 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-11-16 | 2023-11-14 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-15 | 2023-11-13 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-14 | 2023-11-10 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-13 | 2023-11-09 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-10 | 2023-11-08 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-09 | 2023-11-07 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-08 | 2023-11-06 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-07 | 2023-11-03 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-06 | 2023-11-02 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-03 | 2023-11-01 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-02 | 2023-10-31 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-01 | 2023-10-30 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-31 | 2023-10-27 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2023-10-30 | 2023-10-26 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2023-10-27 | 2023-10-25 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-10-26 | 2023-10-24 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2023-10-25 | 2023-10-20 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2023-10-24 | 2023-10-19 | 0.115 | 33,000 | -2,500 | 0.00% | 3,795 |
| 2023-01-11 | 2023-01-09 | 0.190 | 35,500 | -100,000 | 0.00% | 6,745 |
| 2023-01-10 | 2023-01-06 | 0.195 | 135,500 | +100,000 | 0.02% | 26,422 |
| 2021-10-05 | 2021-09-30 | 0.495 | 35,500 | -300,000 | 0.00% | 17,572 |
| 2021-09-28 | 2021-09-24 | 0.510 | 335,500 | +300,000 | 0.04% | 171,105 |
| 2021-08-03 | 2021-07-30 | 0.590 | 35,500 | -200,000 | 0.00% | 20,945 |
| 2021-08-02 | 2021-07-29 | 0.600 | 235,500 | +200,000 | 0.03% | 141,300 |
| 2021-07-22 | 2021-07-20 | 0.610 | 35,500 | -200,000 | 0.00% | 21,655 |
| 2021-07-19 | 2021-07-15 | 0.640 | 235,500 | +200,000 | 0.03% | 150,720 |
| 2021-07-09 | 2021-07-07 | 0.630 | 35,500 | -180,000 | 0.00% | 22,365 |
| 2021-07-08 | 2021-07-06 | 0.590 | 215,500 | +180,000 | 0.03% | 127,145 |
| 2021-05-10 | 2021-05-06 | 0.480 | 35,500 | -200,000 | 0.00% | 17,040 |
| 2021-04-30 | 2021-04-28 | 0.560 | 235,500 | +200,000 | 0.03% | 131,880 |
| 2021-04-08 | 2021-04-01 | 0.355 | 35,500 | -300,000 | 0.00% | 12,602 |
| 2021-03-30 | 2021-03-26 | 0.360 | 335,500 | +300,000 | 0.04% | 120,780 |
| 2021-03-19 | 2021-03-17 | 0.420 | 35,500 | -14,500 | 0.00% | 14,910 |
| 2021-03-04 | 2021-03-02 | 0.560 | 50,000 | -200,000 | 0.01% | 28,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 250,000 | +200,000 | 0.03% | 145,000 |
| 2021-02-24 | 2021-02-22 | 0.660 | 50,000 | -1,000 | 0.01% | 33,000 |
| 2021-02-16 | 2021-02-09 | 0.730 | 51,000 | -100,000 | 0.01% | 37,230 |
| 2021-02-10 | 2021-02-08 | 0.700 | 151,000 | +100,000 | 0.02% | 105,700 |
| 2021-02-09 | 2021-02-05 | 0.710 | 51,000 | -100,000 | 0.01% | 36,210 |
| 2021-02-05 | 2021-02-03 | 0.750 | 151,000 | +100,000 | 0.02% | 113,250 |
| 2021-02-03 | 2021-02-01 | 0.680 | 51,000 | -100,000 | 0.01% | 34,680 |
| 2021-02-01 | 2021-01-28 | 0.750 | 151,000 | +100,000 | 0.02% | 113,250 |
| 2021-01-29 | 2021-01-27 | 0.860 | 51,000 | -30,000 | 0.01% | 43,860 |
| 2021-01-28 | 2021-01-26 | 0.930 | 81,000 | +30,000 | 0.01% | 75,330 |
| 2021-01-26 | 2021-01-22 | 0.485 | 51,000 | -200,000 | 0.01% | 24,735 |
| 2021-01-25 | 2021-01-21 | 0.365 | 251,000 | +200,000 | 0.03% | 91,615 |
| 2020-12-14 | 2020-12-10 | 0.290 | 51,000 | -60,000 | 0.01% | 14,790 |
| 2020-12-11 | 2020-12-09 | 0.290 | 111,000 | -240,000 | 0.02% | 32,190 |
| 2020-12-07 | 2020-12-03 | 0.335 | 351,000 | +100,000 | 0.05% | 117,585 |
| 2020-12-04 | 2020-12-02 | 0.345 | 251,000 | +200,000 | 0.03% | 86,595 |
| 2020-12-02 | 2020-11-30 | 0.395 | 51,000 | -200,000 | 0.01% | 20,145 |
| 2020-12-01 | 2020-11-27 | 0.340 | 251,000 | -100,000 | 0.03% | 85,340 |
| 2020-11-30 | 2020-11-26 | 0.330 | 351,000 | +300,000 | 0.05% | 115,830 |
| 2020-11-27 | 2020-11-25 | 0.295 | 51,000 | -100,000 | 0.01% | 15,045 |
| 2020-11-25 | 2020-11-23 | 0.154 | 151,000 | +100,000 | 0.02% | 23,254 |
| 2019-02-21 | 2019-02-19 | 0.348 | 51,000 | -25,000 | 0.01% | 17,748 |
| 2019-02-12 | 2019-02-08 | 0.352 | 76,000 | +25,000 | 0.01% | 26,752 |
| 2018-07-19 | 2018-07-17 | 0.368 | 51,000 | +20,000 | 0.01% | 18,768 |
| 2018-04-19 | 2018-04-17 | 0.720 | 31,000 | -2,500 | 0.01% | 22,320 |
| 2018-01-15 | 2018-01-11 | 1.200 | 33,500 | -2,500 | 0.01% | 40,200 |
| 2018-01-10 | 2018-01-08 | 1.200 | 36,000 | +2,500 | 0.01% | 43,200 |
| 2018-01-05 | 2018-01-03 | 1.180 | 33,500 | -2,500 | 0.01% | 39,530 |
| 2018-01-02 | 2017-12-28 | 1.220 | 36,000 | +5,000 | 0.01% | 43,920 |
| 2017-10-13 | 2017-10-11 | 1.500 | 31,000 | -1,000 | 0.01% | 46,500 |
| 2017-09-26 | 2017-09-22 | 1.460 | 32,000 | -12,500 | 0.01% | 46,720 |
| 2017-09-22 | 2017-09-20 | 1.400 | 44,500 | +12,500 | 0.01% | 62,300 |
| 2017-08-02 | 2017-07-31 | 1.140 | 32,000 | -2,500 | 0.01% | 36,480 |
| 2017-01-12 | 2017-01-10 | 1.420 | 34,500 | -15,000 | 0.01% | 48,990 |
| 2016-12-21 | 2016-12-19 | 1.320 | 49,500 | +15,000 | 0.01% | 65,340 |
| 2016-12-13 | 2016-12-09 | 1.440 | 34,500 | -25,000 | 0.01% | 49,680 |
| 2016-11-23 | 2016-11-21 | 1.420 | 59,500 | +14,500 | 0.02% | 84,490 |
| 2016-10-11 | 2016-10-06 | 1.700 | 45,000 | +25,000 | 0.01% | 76,500 |
| 2016-08-03 | 2016-07-29 | 2.040 | 20,000 | -2,500 | 0.01% | 40,800 |
| 2016-07-22 | 2016-07-20 | 2.120 | 22,500 | -2,500 | 0.01% | 47,700 |
| 2016-06-13 | 2016-06-08 | 2.160 | 25,000 | +2,500 | 0.01% | 54,000 |
| 2016-06-03 | 2016-06-01 | 2.320 | 22,500 | -2,500 | 0.01% | 52,200 |
| 2016-05-31 | 2016-05-27 | 2.200 | 25,000 | +2,500 | 0.01% | 55,000 |
| 2016-05-27 | 2016-05-25 | 2.200 | 22,500 | -2,500 | 0.01% | 49,500 |
| 2016-05-23 | 2016-05-19 | 2.240 | 25,000 | +2,500 | 0.01% | 56,000 |
| 2016-05-09 | 2016-05-05 | 2.480 | 22,500 | -2,500 | 0.01% | 55,800 |
| 2016-05-06 | 2016-05-04 | 2.480 | 25,000 | +2,500 | 0.01% | 62,000 |
| 2016-05-04 | 2016-04-29 | 2.520 | 22,500 | +2,500 | 0.01% | 56,700 |
| 2016-04-13 | 2016-04-11 | 2.480 | 20,000 | -2,500 | 0.01% | 49,600 |
| 2016-04-11 | 2016-04-07 | 2.520 | 22,500 | +2,500 | 0.01% | 56,700 |
| 2016-03-08 | 2016-03-04 | 2.960 | 20,000 | -2,500 | 0.01% | 59,200 |
| 2016-03-07 | 2016-03-03 | 2.680 | 22,500 | +2,500 | 0.01% | 60,300 |
| 2016-01-08 | 2016-01-06 | 3.120 | 20,000 | -2,500 | 0.01% | 62,400 |
| 2015-12-02 | 2015-11-30 | 2.640 | 22,500 | -5,000 | 0.01% | 59,400 |
| 2015-11-30 | 2015-11-26 | 2.840 | 27,500 | +5,000 | 0.01% | 78,100 |
| 2015-11-13 | 2015-11-11 | 2.920 | 22,500 | -5,000 | 0.01% | 65,700 |
| 2015-11-04 | 2015-11-02 | 2.920 | 27,500 | +5,000 | 0.01% | 80,300 |
| 2015-10-07 | 2015-10-05 | 2.560 | 22,500 | +5,000 | 0.01% | 57,600 |
| 2015-08-14 | 2015-08-12 | 3.760 | 17,500 | -5,000 | 0.01% | 65,800 |
| 2015-08-11 | 2015-08-07 | 3.880 | 22,500 | +5,000 | 0.01% | 87,300 |
| 2015-06-23 | 2015-06-19 | 5.200 | 17,500 | -7,500 | 0.01% | 91,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 25,000 | +7,500 | 0.01% | 123,000 |
| 2015-06-08 | 2015-06-04 | 4.960 | 17,500 | -12,500 | 0.01% | 86,800 |
| 2015-06-04 | 2015-06-02 | 5.200 | 30,000 | -22,500 | 0.01% | 156,000 |
| 2015-05-29 | 2015-05-27 | 5.720 | 52,500 | +2,500 | 0.02% | 300,300 |
| 2015-05-28 | 2015-05-26 | 5.760 | 50,000 | +7,500 | 0.01% | 288,000 |
| 2015-05-27 | 2015-05-22 | 5.920 | 42,500 | -5,000 | 0.01% | 251,600 |
| 2015-05-26 | 2015-05-21 | 5.720 | 47,500 | +2,500 | 0.01% | 271,700 |
| 2015-05-21 | 2015-05-19 | 6.600 | 45,000 | +25,000 | 0.01% | 297,000 |
| 2015-05-05 | 2015-04-30 | 5.160 | 20,000 | -4,000 | 0.01% | 103,200 |
| 2015-04-27 | 2015-04-23 | 5.120 | 24,000 | -5,000 | 0.01% | 122,880 |
| 2015-04-23 | 2015-04-21 | 4.720 | 29,000 | -7,500 | 0.01% | 136,880 |
| 2015-04-17 | 2015-04-15 | 4.920 | 36,500 | -7,500 | 0.01% | 179,580 |
| 2015-04-15 | 2015-04-13 | 5.080 | 44,000 | +15,000 | 0.01% | 223,520 |
| 2015-04-13 | 2015-04-09 | 4.680 | 29,000 | -25,000 | 0.01% | 135,720 |
| 2015-03-24 | 2015-03-20 | 4.360 | 54,000 | -5,000 | 0.02% | 235,440 |
| 2015-02-25 | 2015-02-23 | 3.840 | 59,000 | -10,000 | 0.02% | 226,560 |
| 2015-02-04 | 2015-02-02 | 3.640 | 69,000 | +10,000 | 0.02% | 251,160 |
| 2015-01-28 | 2015-01-26 | 3.960 | 59,000 | -500 | 0.02% | 233,640 |
| 2014-09-22 | 2014-09-18 | 6.080 | 59,500 | -10,000 | 0.02% | 361,760 |
| 2014-09-12 | 2014-09-10 | 6.200 | 69,500 | -5,000 | 0.02% | 430,900 |
| 2014-09-02 | 2014-08-29 | 5.720 | 74,500 | +10,000 | 0.02% | 426,140 |
| 2014-06-25 | 2014-06-23 | 4.920 | 64,500 | -8,500 | 0.02% | 317,340 |
| 2014-06-24 | 2014-06-20 | 5.160 | 73,000 | -41,500 | 0.02% | 376,680 |
| 2014-06-16 | 2014-06-12 | 4.880 | 114,500 | -50,000 | 0.03% | 558,760 |
| 2014-06-05 | 2014-06-03 | 4.560 | 164,500 | -2,500 | 0.05% | 750,120 |
| 2014-06-04 | 2014-05-30 | 4.560 | 167,000 | +2,500 | 0.05% | 761,520 |
| 2014-04-17 | 2014-04-15 | 5.160 | 164,500 | +5,000 | 0.05% | 848,820 |
| 2014-03-25 | 2014-03-21 | 5.840 | 159,500 | -5,000 | 0.05% | 931,480 |
| 2014-03-20 | 2014-03-18 | 6.000 | 164,500 | +5,000 | 0.05% | 987,000 |
| 2014-03-12 | 2014-03-10 | 6.320 | 159,500 | -15,000 | 0.05% | 1,008,040 |
| 2014-03-11 | 2014-03-07 | 6.600 | 174,500 | +15,000 | 0.05% | 1,151,700 |
| 2014-03-10 | 2014-03-06 | 6.520 | 159,500 | -3,000 | 0.05% | 1,039,940 |
| 2014-03-05 | 2014-03-03 | 6.120 | 162,500 | +3,000 | 0.05% | 994,500 |
| 2014-03-03 | 2014-02-27 | 5.880 | 159,500 | +5,500 | 0.05% | 937,860 |
| 2014-02-19 | 2014-02-17 | 5.920 | 154,000 | -25,000 | 0.05% | 911,680 |
| 2014-02-17 | 2014-02-13 | 5.520 | 179,000 | -7,000 | 0.05% | 988,080 |
| 2014-02-13 | 2014-02-11 | 5.600 | 186,000 | +25,000 | 0.06% | 1,041,600 |
| 2014-01-23 | 2014-01-21 | 5.920 | 161,000 | -25,000 | 0.05% | 953,120 |
| 2014-01-16 | 2014-01-14 | 6.480 | 186,000 | +25,000 | 0.06% | 1,205,280 |
| 2014-01-14 | 2014-01-10 | 6.360 | 161,000 | -17,500 | 0.05% | 1,023,960 |
| 2014-01-13 | 2014-01-09 | 6.720 | 178,500 | +11,000 | 0.05% | 1,199,520 |
| 2014-01-08 | 2014-01-06 | 5.840 | 167,500 | -2,000 | 0.05% | 978,200 |
| 2014-01-07 | 2014-01-03 | 5.920 | 169,500 | -50,000 | 0.05% | 1,003,440 |
| 2014-01-06 | 2014-01-02 | 5.840 | 219,500 | +50,000 | 0.07% | 1,281,880 |
| 2013-12-18 | 2013-12-16 | 5.440 | 169,500 | -7,500 | 0.05% | 922,080 |
| 2013-12-17 | 2013-12-13 | 5.680 | 177,000 | +14,500 | 0.05% | 1,005,360 |
| 2013-12-16 | 2013-12-12 | 5.000 | 162,500 | -75,000 | 0.05% | 812,500 |
| 2013-12-12 | 2013-12-10 | 5.400 | 237,500 | +5,000 | 0.07% | 1,282,500 |
| 2013-12-11 | 2013-12-09 | 5.560 | 232,500 | +25,000 | 0.07% | 1,292,700 |
| 2013-12-10 | 2013-12-06 | 6.080 | 207,500 | +50,000 | 0.06% | 1,261,600 |
| 2013-12-09 | 2013-12-05 | 6.120 | 157,500 | -70,000 | 0.05% | 963,900 |
| 2013-12-04 | 2013-12-02 | 6.160 | 227,500 | +75,000 | 0.07% | 1,401,400 |
| 2013-11-25 | 2013-11-21 | 6.400 | 152,500 | -8,000 | 0.05% | 976,000 |
| 2013-11-20 | 2013-11-18 | 7.040 | 160,500 | +7,500 | 0.05% | 1,129,920 |
| 2013-11-18 | 2013-11-14 | 7.040 | 153,000 | -25,000 | 0.05% | 1,077,120 |
| 2013-11-15 | 2013-11-13 | 6.880 | 178,000 | +25,000 | 0.05% | 1,224,640 |
| 2013-11-14 | 2013-11-12 | 7.000 | 153,000 | -7,500 | 0.05% | 1,071,000 |
| 2013-11-11 | 2013-11-07 | 7.000 | 160,500 | +7,500 | 0.05% | 1,123,500 |
| 2013-11-01 | 2013-10-30 | 6.880 | 153,000 | -57,500 | 0.05% | 1,052,640 |
| 2013-10-31 | 2013-10-29 | 6.640 | 210,500 | +24,000 | 0.06% | 1,397,720 |
| 2013-10-30 | 2013-10-28 | 6.920 | 186,500 | +33,500 | 0.06% | 1,290,580 |
| 2013-10-29 | 2013-10-25 | 7.160 | 153,000 | -7,500 | 0.05% | 1,095,480 |
| 2013-10-28 | 2013-10-24 | 7.200 | 160,500 | -5,000 | 0.05% | 1,155,600 |
| 2013-10-24 | 2013-10-22 | 7.360 | 165,500 | +7,500 | 0.05% | 1,218,080 |
| 2013-10-22 | 2013-10-18 | 7.360 | 158,000 | -25,000 | 0.05% | 1,162,880 |
| 2013-10-21 | 2013-10-17 | 7.240 | 183,000 | +25,000 | 0.05% | 1,324,920 |
| 2013-10-18 | 2013-10-16 | 7.320 | 158,000 | -25,000 | 0.05% | 1,156,560 |
| 2013-10-15 | 2013-10-10 | 7.480 | 183,000 | +5,000 | 0.05% | 1,368,840 |
| 2013-10-07 | 2013-10-03 | 7.720 | 178,000 | +25,000 | 0.05% | 1,374,160 |
| 2013-10-03 | 2013-09-30 | 7.480 | 153,000 | -2,500 | 0.05% | 1,144,440 |
| 2013-09-30 | 2013-09-26 | 7.360 | 155,500 | +65,000 | 0.05% | 1,144,480 |
| 2013-09-27 | 2013-09-25 | 7.080 | 90,500 | +35,000 | 0.03% | 640,740 |
| 2013-09-25 | 2013-09-23 | 7.200 | 55,500 | -2,500 | 0.02% | 399,600 |
| 2013-09-23 | 2013-09-18 | 6.960 | 58,000 | -25,000 | 0.02% | 403,680 |
| 2013-09-18 | 2013-09-16 | 6.920 | 83,000 | +25,000 | 0.03% | 574,360 |
| 2013-09-13 | 2013-09-11 | 7.080 | 58,000 | -62,500 | 0.02% | 410,640 |
| 2013-09-12 | 2013-09-10 | 6.800 | 120,500 | +40,000 | 0.04% | 819,400 |
| 2013-09-11 | 2013-09-09 | 6.920 | 80,500 | -28,000 | 0.02% | 557,060 |
| 2013-09-10 | 2013-09-06 | 7.000 | 108,500 | +55,000 | 0.03% | 759,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 53,500 | -50,000 | 0.02% | 383,060 |
| 2013-09-06 | 2013-09-04 | 7.280 | 103,500 | +55,000 | 0.03% | 753,480 |
| 2013-09-04 | 2013-09-02 | 7.520 | 48,500 | -2,500 | 0.01% | 364,720 |
| 2013-09-03 | 2013-08-30 | 7.360 | 51,000 | -3,000 | 0.02% | 375,360 |
| 2013-08-30 | 2013-08-28 | 6.880 | 54,000 | +7,000 | 0.02% | 371,520 |
| 2013-08-29 | 2013-08-27 | 7.600 | 47,000 | +3,000 | 0.01% | 357,200 |
| 2013-08-06 | 2013-08-02 | 8.760 | 44,000 | -37,500 | 0.01% | 385,440 |
| 2013-08-02 | 2013-07-31 | 8.800 | 81,500 | -7,500 | 0.02% | 717,200 |
| 2013-08-01 | 2013-07-30 | 8.480 | 89,000 | +7,500 | 0.03% | 754,720 |
| 2013-07-31 | 2013-07-29 | 8.600 | 81,500 | +27,500 | 0.02% | 700,900 |
| 2013-07-30 | 2013-07-26 | 9.080 | 54,000 | +10,000 | 0.02% | 490,320 |
| 2013-07-19 | 2013-07-17 | 8.000 | 44,000 | -5,000 | 0.01% | 352,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 49,000 | -12,500 | 0.01% | 399,840 |
| 2013-07-17 | 2013-07-15 | 7.800 | 61,500 | +10,000 | 0.02% | 479,700 |
| 2013-06-26 | 2013-06-24 | 6.520 | 51,500 | -25,000 | 0.02% | 335,780 |
| 2013-06-25 | 2013-06-21 | 7.000 | 76,500 | +25,000 | 0.02% | 535,500 |
| 2013-06-18 | 2013-06-14 | 6.520 | 51,500 | -1,500 | 0.02% | 335,780 |
| 2013-06-17 | 2013-06-13 | 6.560 | 53,000 | -3,500 | 0.02% | 347,680 |
| 2013-06-13 | 2013-06-10 | 6.360 | 56,500 | -50,000 | 0.02% | 359,340 |
| 2013-06-11 | 2013-06-07 | 6.360 | 106,500 | +55,000 | 0.03% | 677,340 |
| 2013-06-06 | 2013-06-04 | 6.800 | 51,500 | -93,000 | 0.02% | 350,200 |
| 2013-06-04 | 2013-05-31 | 6.840 | 144,500 | +2,500 | 0.04% | 988,380 |
| 2013-05-24 | 2013-05-22 | 7.160 | 142,000 | -5,000 | 0.04% | 1,016,720 |
| 2013-05-23 | 2013-05-21 | 7.160 | 147,000 | -2,500 | 0.05% | 1,052,520 |
| 2013-05-20 | 2013-05-15 | 6.760 | 149,500 | -12,500 | 0.05% | 1,010,620 |
| 2013-05-09 | 2013-05-07 | 5.960 | 162,000 | +7,500 | 0.05% | 965,520 |
| 2013-05-08 | 2013-05-06 | 6.080 | 154,500 | +2,500 | 0.05% | 939,360 |
| 2013-05-06 | 2013-05-02 | 6.120 | 152,000 | +5,000 | 0.05% | 930,240 |
| 2013-05-03 | 2013-04-30 | 6.120 | 147,000 | -50,000 | 0.05% | 899,640 |
| 2013-04-29 | 2013-04-25 | 6.240 | 197,000 | +50,000 | 0.06% | 1,229,280 |
| 2013-04-25 | 2013-04-23 | 5.680 | 147,000 | -5,000 | 0.05% | 834,960 |
| 2013-04-18 | 2013-04-16 | 5.360 | 152,000 | -45,000 | 0.05% | 814,720 |
| 2013-04-17 | 2013-04-15 | 4.880 | 197,000 | +45,000 | 0.06% | 961,360 |
| 2013-04-15 | 2013-04-11 | 5.160 | 152,000 | -10,000 | 0.05% | 784,320 |
| 2013-04-12 | 2013-04-10 | 5.400 | 162,000 | -15,000 | 0.05% | 874,800 |
| 2013-04-11 | 2013-04-09 | 4.760 | 177,000 | -69,500 | 0.05% | 842,520 |
| 2013-04-10 | 2013-04-08 | 4.280 | 246,500 | -500 | 0.08% | 1,055,020 |
| 2013-04-08 | 2013-04-03 | 4.680 | 247,000 | +75,000 | 0.08% | 1,155,960 |
| 2013-04-05 | 2013-04-02 | 4.560 | 172,000 | -37,500 | 0.05% | 784,320 |
| 2013-03-27 | 2013-03-25 | 5.520 | 209,500 | +62,500 | 0.06% | 1,156,440 |
| 2013-03-25 | 2013-03-21 | 5.880 | 147,000 | -15,000 | 0.05% | 864,360 |
| 2013-03-22 | 2013-03-20 | 6.040 | 162,000 | +15,000 | 0.05% | 978,480 |
| 2013-03-19 | 2013-03-15 | 6.080 | 147,000 | -15,000 | 0.05% | 893,760 |
| 2013-03-18 | 2013-03-14 | 6.160 | 162,000 | +15,000 | 0.05% | 997,920 |
| 2013-03-14 | 2013-03-12 | 6.560 | 147,000 | +5,000 | 0.05% | 964,320 |
| 2013-03-08 | 2013-03-06 | 7.480 | 142,000 | -25,000 | 0.04% | 1,062,160 |
| 2013-03-06 | 2013-03-04 | 7.200 | 167,000 | +25,000 | 0.05% | 1,202,400 |
| 2013-02-28 | 2013-02-26 | 6.560 | 142,000 | -6,000 | 0.04% | 931,520 |
| 2013-02-26 | 2013-02-22 | 6.680 | 148,000 | -4,000 | 0.05% | 988,640 |
| 2013-02-25 | 2013-02-21 | 6.720 | 152,000 | +10,000 | 0.05% | 1,021,440 |
| 2013-02-18 | 2013-02-14 | 7.360 | 142,000 | -50,000 | 0.04% | 1,045,120 |
| 2013-02-14 | 2013-02-07 | 6.480 | 192,000 | +10,000 | 0.06% | 1,244,160 |
| 2013-02-07 | 2013-02-05 | 7.040 | 182,000 | +25,000 | 0.06% | 1,281,280 |
| 2013-02-01 | 2013-01-30 | 7.080 | 157,000 | -6,500 | 0.05% | 1,111,560 |
| 2013-01-31 | 2013-01-29 | 7.240 | 163,500 | -10,000 | 0.05% | 1,183,740 |
| 2013-01-29 | 2013-01-25 | 7.280 | 173,500 | +6,500 | 0.06% | 1,263,080 |
| 2013-01-28 | 2013-01-24 | 7.760 | 167,000 | -32,500 | 0.06% | 1,295,920 |
| 2013-01-25 | 2013-01-23 | 7.320 | 199,500 | +50,000 | 0.07% | 1,460,340 |
| 2013-01-23 | 2013-01-21 | 7.400 | 149,500 | -17,500 | 0.05% | 1,106,300 |
| 2013-01-21 | 2013-01-17 | 7.360 | 167,000 | +8,500 | 0.06% | 1,229,120 |
| 2013-01-18 | 2013-01-16 | 7.720 | 158,500 | +4,000 | 0.05% | 1,223,620 |
| 2013-01-17 | 2013-01-15 | 7.680 | 154,500 | +3,500 | 0.05% | 1,186,560 |
| 2013-01-16 | 2013-01-14 | 7.520 | 151,000 | -25,000 | 0.05% | 1,135,520 |
| 2013-01-15 | 2013-01-11 | 7.800 | 176,000 | -30,000 | 0.06% | 1,372,800 |
| 2013-01-14 | 2013-01-10 | 7.760 | 206,000 | +64,000 | 0.07% | 1,598,560 |
| 2013-01-11 | 2013-01-09 | 7.920 | 142,000 | +5,000 | 0.05% | 1,124,640 |
| 2013-01-09 | 2013-01-07 | 7.120 | 137,000 | -5,000 | 0.05% | 975,440 |
| 2013-01-08 | 2013-01-04 | 6.000 | 142,000 | -10,000 | 0.05% | 852,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 152,000 | -10,000 | 0.05% | 802,560 |
| 2013-01-02 | 2012-12-27 | 5.000 | 162,000 | -9,000 | 0.05% | 810,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 171,000 | +31,500 | 0.06% | 848,160 |
| 2012-12-27 | 2012-12-20 | 5.240 | 139,500 | -22,500 | 0.05% | 730,980 |
| 2012-12-21 | 2012-12-19 | 5.120 | 162,000 | +15,000 | 0.06% | 829,440 |
| 2012-12-18 | 2012-12-14 | 4.720 | 147,000 | +5,000 | 0.05% | 693,840 |
| 2012-12-13 | 2012-12-11 | 4.360 | 142,000 | -6,000 | 0.05% | 619,120 |
| 2012-11-13 | 2012-11-09 | 4.840 | 148,000 | +5,000 | 0.05% | 716,320 |
| 2012-11-12 | 2012-11-08 | 4.520 | 143,000 | -4,500 | 0.05% | 646,360 |
| 2012-11-09 | 2012-11-07 | 4.760 | 147,500 | +4,500 | 0.05% | 702,100 |
| 2012-11-08 | 2012-11-06 | 4.440 | 143,000 | -5,000 | 0.05% | 634,920 |
| 2012-11-07 | 2012-11-05 | 4.440 | 148,000 | +5,000 | 0.05% | 657,120 |
| 2012-11-06 | 2012-11-02 | 4.080 | 143,000 | -5,000 | 0.05% | 583,440 |
| 2012-11-01 | 2012-10-30 | 3.600 | 148,000 | +5,000 | 0.05% | 532,800 |
| 2012-10-31 | 2012-10-29 | 3.680 | 143,000 | -3,500 | 0.05% | 526,240 |
| 2012-10-30 | 2012-10-26 | 3.440 | 146,500 | +3,500 | 0.05% | 503,960 |
| 2012-10-25 | 2012-10-22 | 3.560 | 143,000 | -5,000 | 0.05% | 509,080 |
| 2012-10-24 | 2012-10-19 | 3.400 | 148,000 | -3,500 | 0.05% | 503,200 |
| 2012-10-22 | 2012-10-18 | 3.040 | 151,500 | +8,500 | 0.05% | 460,560 |
| 2012-10-15 | 2012-10-11 | 3.120 | 143,000 | -22,000 | 0.05% | 446,160 |
| 2012-10-05 | 2012-10-03 | 3.160 | 165,000 | -5,000 | 0.06% | 521,400 |
| 2012-09-20 | 2012-09-18 | 3.200 | 170,000 | +5,000 | 0.06% | 544,000 |
| 2012-09-18 | 2012-09-14 | 3.400 | 165,000 | -10,000 | 0.06% | 561,000 |
| 2012-09-17 | 2012-09-13 | 3.440 | 175,000 | +31,000 | 0.06% | 602,000 |
| 2012-09-10 | 2012-09-06 | 2.720 | 144,000 | -15,000 | 0.05% | 391,680 |
| 2012-08-13 | 2012-08-09 | 2.960 | 159,000 | +15,000 | 0.06% | 470,640 |
| 2012-08-03 | 2012-08-01 | 2.600 | 144,000 | -7,500 | 0.05% | 374,400 |
| 2012-07-06 | 2012-07-04 | 3.880 | 151,500 | -5,000 | 0.05% | 587,820 |
| 2012-03-07 | 2012-03-05 | 6.560 | 156,500 | -5,000 | 0.06% | 1,026,640 |
| 2012-02-28 | 2012-02-24 | 6.160 | 161,500 | -54,000 | 0.06% | 994,840 |
| 2012-02-23 | 2012-02-21 | 6.440 | 215,500 | -10,000 | 0.08% | 1,387,820 |
| 2012-02-21 | 2012-02-17 | 6.440 | 225,500 | +64,000 | 0.08% | 1,452,220 |
| 2012-01-19 | 2012-01-17 | 5.160 | 161,500 | +9,500 | 0.06% | 833,340 |
| 2011-12-29 | 2011-12-23 | 4.520 | 152,000 | +7,500 | 0.05% | 687,040 |
| 2011-12-12 | 2011-12-08 | 4.880 | 144,500 | +1,000 | 0.05% | 705,160 |
| 2011-12-05 | 2011-12-01 | 5.080 | 143,500 | +7,500 | 0.05% | 728,980 |
| 2011-11-30 | 2011-11-28 | 4.480 | 136,000 | +2,500 | 0.05% | 609,280 |
| 2011-11-02 | 2011-10-31 | 5.840 | 133,500 | +5,000 | 0.05% | 779,640 |
| 2011-10-31 | 2011-10-27 | 5.640 | 128,500 | -5,000 | 0.05% | 724,740 |
| 2011-10-28 | 2011-10-26 | 4.480 | 133,500 | +12,500 | 0.05% | 598,080 |
| 2011-10-21 | 2011-10-19 | 5.680 | 121,000 | -2,500 | 0.04% | 687,280 |
| 2011-10-20 | 2011-10-18 | 5.200 | 123,500 | +10,000 | 0.04% | 642,200 |
| 2011-10-17 | 2011-10-13 | 5.720 | 113,500 | +12,500 | 0.04% | 649,220 |
| 2011-10-14 | 2011-10-12 | 5.200 | 101,000 | +8,500 | 0.04% | 525,200 |
| 2011-09-14 | 2011-09-09 | 6.680 | 92,500 | +7,000 | 0.03% | 617,900 |
| 2011-08-25 | 2011-08-23 | 7.080 | 85,500 | -20,000 | 0.03% | 605,340 |
| 2011-08-24 | 2011-08-22 | 6.520 | 105,500 | +10,000 | 0.04% | 687,860 |
| 2011-08-23 | 2011-08-19 | 7.000 | 95,500 | +10,000 | 0.03% | 668,500 |
| 2011-08-19 | 2011-08-17 | 8.040 | 85,500 | -5,000 | 0.03% | 687,420 |
| 2011-08-18 | 2011-08-16 | 9.040 | 90,500 | +5,000 | 0.03% | 818,120 |
| 2011-08-17 | 2011-08-15 | 8.720 | 85,500 | -145,000 | 0.03% | 745,560 |
| 2011-08-16 | 2011-08-12 | 8.440 | 230,500 | -180,000 | 0.08% | 1,945,420 |
| 2011-08-15 | 2011-08-11 | 8.160 | 410,500 | -118,500 | 0.14% | 3,349,680 |
| 2011-08-12 | 2011-08-10 | 8.200 | 529,000 | -56,500 | 0.19% | 4,337,800 |
| 2011-08-08 | 2011-08-04 | 11.120 | 585,500 | -12,500 | 0.21% | 6,510,760 |
| 2011-08-04 | 2011-08-02 | 11.280 | 598,000 | -45,000 | 0.21% | 6,745,440 |
| 2011-08-02 | 2011-07-29 | 11.120 | 643,000 | -17,000 | 0.23% | 7,150,160 |
| 2011-07-28 | 2011-07-26 | 12.120 | 660,000 | -92,000 | 0.23% | 7,999,200 |
| 2011-07-26 | 2011-07-22 | 12.160 | 752,000 | -75,000 | 0.27% | 9,144,320 |
| 2011-07-19 | 2011-07-15 | 12.120 | 827,000 | -27,500 | 0.29% | 10,023,240 |
| 2011-07-18 | 2011-07-14 | 12.240 | 854,500 | -61,000 | 0.30% | 10,459,080 |
| 2011-07-15 | 2011-07-13 | 12.080 | 915,500 | -37,500 | 0.32% | 11,059,240 |
| 2011-07-12 | 2011-07-08 | 13.200 | 953,000 | +1,000 | 0.34% | 12,579,600 |
| 2011-07-11 | 2011-07-07 | 13.680 | 952,000 | +125,000 | 0.34% | 13,023,360 |
| 2011-07-08 | 2011-07-06 | 13.520 | 827,000 | -5,000 | 0.29% | 11,181,040 |
| 2011-07-06 | 2011-07-04 | 12.800 | 832,000 | -40,000 | 0.29% | 10,649,600 |
| 2011-07-05 | 2011-06-30 | 12.480 | 872,000 | -20,000 | 0.31% | 10,882,560 |
| 2011-07-04 | 2011-06-29 | 12.240 | 892,000 | -32,000 | 0.31% | 10,918,080 |
| 2011-06-23 | 2011-06-21 | 11.640 | 924,000 | -2,500 | 0.33% | 10,755,360 |
| 2011-06-22 | 2011-06-20 | 11.680 | 926,500 | +2,500 | 0.33% | 10,821,520 |
| 2011-06-10 | 2011-06-08 | 12.600 | 924,000 | -10,000 | 0.33% | 11,642,400 |
| 2011-06-08 | 2011-06-03 | 13.480 | 934,000 | +135,000 | 0.33% | 12,590,320 |
| 2011-06-07 | 2011-06-02 | 13.760 | 799,000 | +15,000 | 0.28% | 10,994,240 |
| 2011-06-03 | 2011-06-01 | 14.360 | 784,000 | +109,500 | 0.28% | 11,258,240 |
| 2011-06-02 | 2011-05-31 | 14.240 | 674,500 | +11,000 | 0.24% | 9,604,880 |
| 2011-05-30 | 2011-05-26 | 12.040 | 663,500 | +1,500 | 0.23% | 7,988,540 |
| 2011-05-25 | 2011-05-23 | 12.800 | 662,000 | -18,000 | 0.23% | 8,473,600 |
| 2011-05-24 | 2011-05-20 | 13.720 | 680,000 | -17,000 | 0.24% | 9,329,600 |
| 2011-05-20 | 2011-05-18 | 14.280 | 697,000 | +15,000 | 0.25% | 9,953,160 |
| 2011-05-19 | 2011-05-17 | 14.680 | 682,000 | -7,000 | 0.24% | 10,011,760 |
| 2011-05-17 | 2011-05-13 | 16.280 | 689,000 | +6,500 | 0.24% | 11,216,920 |
| 2011-05-13 | 2011-05-11 | 17.080 | 682,500 | +294,500 | 0.24% | 11,657,100 |
| 2011-05-12 | 2011-05-09 | 17.320 | 388,000 | +250,000 | 0.14% | 6,720,160 |
| 2011-05-09 | 2011-05-05 | 16.680 | 138,000 | -12,500 | 0.05% | 2,301,840 |
| 2011-05-06 | 2011-05-04 | 17.040 | 150,500 | +27,500 | 0.05% | 2,564,520 |
| 2011-05-05 | 2011-05-03 | 18.200 | 123,000 | -7,000 | 0.04% | 2,238,600 |
| 2011-05-04 | 2011-04-29 | 18.560 | 130,000 | +7,000 | 0.05% | 2,412,800 |
| 2011-04-29 | 2011-04-27 | 18.240 | 123,000 | +32,000 | 0.04% | 2,243,520 |
| 2011-04-28 | 2011-04-26 | 18.400 | 91,000 | +1,500 | 0.03% | 1,674,400 |
| 2011-04-26 | 2011-04-20 | 17.840 | 89,500 | -5,000 | 0.03% | 1,596,680 |
| 2011-04-20 | 2011-04-18 | 16.600 | 94,500 | -2,500 | 0.03% | 1,568,700 |
| 2011-04-19 | 2011-04-15 | 16.680 | 97,000 | +500 | 0.03% | 1,617,960 |
| 2011-04-15 | 2011-04-13 | 16.040 | 96,500 | +2,500 | 0.03% | 1,547,860 |
| 2011-04-12 | 2011-04-08 | 16.120 | 94,000 | +2,500 | 0.03% | 1,515,280 |
| 2011-04-11 | 2011-04-07 | 16.760 | 91,500 | +5,000 | 0.03% | 1,533,540 |
| 2011-04-07 | 2011-04-04 | 16.120 | 86,500 | -5,000 | 0.03% | 1,394,380 |
| 2011-04-06 | 2011-04-01 | 15.840 | 91,500 | +10,000 | 0.03% | 1,449,360 |
| 2011-04-04 | 2011-03-31 | 15.520 | 81,500 | -17,500 | 0.03% | 1,264,880 |
| 2011-04-01 | 2011-03-30 | 15.760 | 99,000 | +12,500 | 0.03% | 1,560,240 |
| 2011-03-31 | 2011-03-29 | 14.720 | 86,500 | +19,500 | 0.03% | 1,273,280 |
| 2011-03-30 | 2011-03-28 | 14.920 | 67,000 | -2,000 | 0.02% | 999,640 |
| 2011-03-28 | 2011-03-24 | 13.680 | 69,000 | -500 | 0.02% | 943,920 |
| 2011-03-25 | 2011-03-23 | 13.760 | 69,500 | +4,500 | 0.02% | 956,320 |
| 2011-03-23 | 2011-03-21 | 13.640 | 65,000 | -2,500 | 0.02% | 886,600 |
| 2011-03-21 | 2011-03-17 | 14.160 | 67,500 | -5,500 | 0.02% | 955,800 |
| 2011-03-11 | 2011-03-09 | 12.520 | 73,000 | -12,500 | 0.03% | 913,960 |
| 2011-03-09 | 2011-03-07 | 12.840 | 85,500 | -500 | 0.03% | 1,097,820 |
| 2011-03-08 | 2011-03-04 | 12.800 | 86,000 | -2,000 | 0.03% | 1,100,800 |
| 2011-03-04 | 2011-03-02 | 12.800 | 88,000 | -7,500 | 0.03% | 1,126,400 |
| 2011-03-03 | 2011-03-01 | 12.800 | 95,500 | +7,500 | 0.03% | 1,222,400 |
| 2011-02-23 | 2011-02-21 | 13.360 | 88,000 | -3,500 | 0.03% | 1,175,680 |
| 2011-02-21 | 2011-02-17 | 13.040 | 91,500 | -2,500 | 0.03% | 1,193,160 |
| 2011-02-10 | 2011-02-08 | 12.680 | 94,000 | -10,000 | 0.03% | 1,191,920 |
| 2011-01-28 | 2011-01-26 | 12.880 | 104,000 | -5,000 | 0.04% | 1,339,520 |
| 2011-01-24 | 2011-01-20 | 12.360 | 109,000 | -1,000 | 0.04% | 1,347,240 |
| 2011-01-21 | 2011-01-19 | 12.280 | 110,000 | +5,000 | 0.04% | 1,350,800 |
| 2011-01-18 | 2011-01-14 | 11.720 | 105,000 | +6,000 | 0.04% | 1,230,600 |
| 2011-01-13 | 2011-01-11 | 11.640 | 99,000 | -6,000 | 0.03% | 1,152,360 |
| 2011-01-10 | 2011-01-06 | 11.360 | 105,000 | +2,500 | 0.04% | 1,192,800 |
| 2010-12-30 | 2010-12-28 | 10.720 | 102,500 | -5,000 | 0.04% | 1,098,800 |
| 2010-12-29 | 2010-12-24 | 10.760 | 107,500 | +10,000 | 0.04% | 1,156,700 |
| 2010-12-28 | 2010-12-22 | 11.240 | 97,500 | +6,000 | 0.03% | 1,095,900 |
| 2010-12-21 | 2010-12-17 | 11.520 | 91,500 | +500 | 0.03% | 1,054,080 |
| 2010-12-15 | 2010-12-13 | 12.000 | 91,000 | +2,500 | 0.03% | 1,092,000 |
| 2010-12-06 | 2010-12-02 | 12.240 | 88,500 | -8,000 | 0.03% | 1,083,240 |
| 2010-12-03 | 2010-12-01 | 11.880 | 96,500 | +7,500 | 0.03% | 1,146,420 |
| 2010-12-02 | 2010-11-30 | 11.800 | 89,000 | -500 | 0.03% | 1,050,200 |
| 2010-11-29 | 2010-11-25 | 11.440 | 89,500 | -10,500 | 0.03% | 1,023,880 |
| 2010-11-25 | 2010-11-23 | 10.680 | 100,000 | -17,500 | 0.04% | 1,068,000 |
| 2010-11-24 | 2010-11-22 | 11.200 | 117,500 | +7,500 | 0.04% | 1,316,000 |
| 2010-11-23 | 2010-11-19 | 11.600 | 110,000 | +10,000 | 0.04% | 1,276,000 |
| 2010-11-18 | 2010-11-16 | 12.240 | 100,000 | +4,000 | 0.04% | 1,224,000 |
| 2010-11-17 | 2010-11-15 | 12.320 | 96,000 | +4,000 | 0.03% | 1,182,720 |
| 2010-11-15 | 2010-11-11 | 12.520 | 92,000 | +4,000 | 0.03% | 1,151,840 |
| 2010-11-12 | 2010-11-10 | 11.440 | 88,000 | -46,000 | 0.03% | 1,006,720 |
| 2010-11-11 | 2010-11-09 | 11.360 | 134,000 | -1,000 | 0.05% | 1,522,240 |
| 2010-11-08 | 2010-11-04 | 11.160 | 135,000 | -20,000 | 0.05% | 1,506,600 |
| 2010-10-29 | 2010-10-27 | 11.200 | 155,000 | -500 | 0.05% | 1,736,000 |
| 2010-10-19 | 2010-10-15 | 11.560 | 155,500 | +17,500 | 0.05% | 1,797,580 |
| 2010-09-29 | 2010-09-27 | 9.760 | 138,000 | -5,000 | 0.05% | 1,346,880 |
| 2010-09-15 | 2010-09-13 | 9.560 | 143,000 | -7,000 | 0.06% | 1,367,080 |
| 2010-08-26 | 2010-08-24 | 9.120 | 150,000 | -7,500 | 0.06% | 1,368,000 |
| 2010-08-23 | 2010-08-19 | 9.160 | 157,500 | +5,000 | 0.06% | 1,442,700 |
| 2010-08-18 | 2010-08-16 | 8.920 | 152,500 | -50,000 | 0.06% | 1,360,300 |
| 2010-08-13 | 2010-08-11 | 8.920 | 202,500 | -15,000 | 0.08% | 1,806,300 |
| 2010-08-09 | 2010-08-05 | 9.240 | 217,500 | -25,000 | 0.08% | 2,009,700 |
| 2010-07-29 | 2010-07-27 | 8.160 | 242,500 | -1,000 | 0.09% | 1,978,800 |
| 2010-07-09 | 2010-07-07 | 6.680 | 243,500 | -5,000 | 0.09% | 1,626,580 |
| 2010-07-08 | 2010-07-06 | 6.240 | 248,500 | -2,500 | 0.10% | 1,550,640 |
| 2010-06-17 | 2010-06-14 | 6.120 | 251,000 | -3,000 | 0.10% | 1,536,120 |
| 2010-05-17 | 2010-05-13 | 6.727 | 254,000 | +2,500 | 0.10% | 1,708,607 |
| 2010-05-14 | 2010-05-12 | 6.528 | 251,500 | -1,241 | 0.10% | 1,641,737 |
| 2010-05-13 | 2010-05-11 | 6.687 | 252,741 | -2,513 | 0.10% | 1,690,078 |
| 2010-05-12 | 2010-05-10 | 6.687 | 255,254 | +2,513 | 0.10% | 1,706,883 |
| 2010-05-07 | 2010-05-05 | 7.005 | 252,741 | +3,015 | 0.10% | 1,770,558 |
| 2010-05-06 | 2010-05-04 | 7.045 | 249,726 | +20,098 | 0.10% | 1,759,377 |
| 2010-05-05 | 2010-05-03 | 6.966 | 229,628 | +5,025 | 0.09% | 1,599,502 |
| 2010-05-04 | 2010-04-30 | 7.563 | 224,603 | -5,025 | 0.09% | 1,698,599 |
| 2010-04-26 | 2010-04-22 | 8.677 | 229,628 | -2,512 | 0.09% | 1,992,522 |
| 2010-04-22 | 2010-04-20 | 8.598 | 232,140 | +5,025 | 0.09% | 1,995,839 |
| 2010-04-19 | 2010-04-15 | 8.399 | 227,115 | +2,512 | 0.09% | 1,907,436 |
| 2010-04-15 | 2010-04-13 | 8.518 | 224,603 | -22,109 | 0.09% | 1,913,159 |
| 2010-04-14 | 2010-04-12 | 8.677 | 246,712 | -8,039 | 0.10% | 2,140,763 |
| 2010-04-09 | 2010-04-07 | 9.035 | 254,751 | -52,759 | 0.10% | 2,301,779 |
| 2010-04-08 | 2010-04-01 | 8.558 | 307,510 | +1,005 | 0.12% | 2,631,598 |
| 2010-04-07 | 2010-03-31 | 8.359 | 306,505 | -37,685 | 0.12% | 2,561,997 |
| 2010-03-30 | 2010-03-26 | 8.757 | 344,190 | -1,005 | 0.13% | 3,013,996 |
| 2010-03-12 | 2010-03-10 | 8.757 | 345,195 | +4,019 | 0.13% | 3,022,797 |
| 2010-03-01 | 2010-02-25 | 7.881 | 341,176 | -5,024 | 0.13% | 2,688,843 |
| 2010-02-25 | 2010-02-23 | 7.602 | 346,200 | -5,025 | 0.13% | 2,631,978 |
| 2010-02-05 | 2010-02-03 | 8.478 | 351,225 | +5,025 | 0.14% | 2,977,740 |
| 2010-01-27 | 2010-01-25 | 8.916 | 346,200 | +1,005 | 0.13% | 3,086,718 |
| 2010-01-22 | 2010-01-20 | 9.354 | 345,195 | -2,513 | 0.13% | 3,228,897 |
| 2010-01-14 | 2010-01-12 | 10.349 | 347,708 | +7,537 | 0.13% | 3,598,403 |
| 2010-01-12 | 2010-01-08 | 10.548 | 340,171 | +5,025 | 0.13% | 3,588,104 |
| 2010-01-11 | 2010-01-07 | 10.508 | 335,146 | +7,537 | 0.13% | 3,521,760 |
| 2010-01-08 | 2010-01-06 | 10.827 | 327,609 | +2,512 | 0.13% | 3,546,880 |
| 2010-01-04 | 2009-12-29 | 10.667 | 325,097 | +32,661 | 0.13% | 3,467,924 |
| 2009-12-18 | 2009-12-16 | 10.827 | 292,436 | -39,695 | 0.11% | 3,166,078 |
| 2009-12-11 | 2009-12-09 | 10.667 | 332,131 | +27,133 | 0.13% | 3,542,958 |
| 2009-12-10 | 2009-12-08 | 10.787 | 304,998 | +62,809 | 0.12% | 3,289,941 |
| 2009-12-09 | 2009-12-07 | 11.384 | 242,189 | +1,004 | 0.09% | 2,757,035 |
| 2009-12-08 | 2009-12-04 | 11.026 | 241,185 | +2,513 | 0.09% | 2,659,205 |
| 2009-12-07 | 2009-12-03 | 10.269 | 238,672 | -17,587 | 0.09% | 2,450,998 |
| 2009-12-04 | 2009-12-02 | 10.030 | 256,259 | +17,084 | 0.10% | 2,570,405 |
| 2009-12-03 | 2009-12-01 | 9.195 | 239,175 | +1,508 | 0.09% | 2,199,123 |
| 2009-12-02 | 2009-11-30 | 9.354 | 237,667 | +6,532 | 0.09% | 2,223,098 |
| 2009-12-01 | 2009-11-27 | 8.956 | 231,135 | -7,537 | 0.09% | 2,069,999 |
| 2009-11-30 | 2009-11-26 | 8.876 | 238,672 | +8,039 | 0.09% | 2,118,498 |
| 2009-11-27 | 2009-11-25 | 9.075 | 230,633 | +7,537 | 0.09% | 2,093,043 |
| 2009-11-26 | 2009-11-24 | 9.433 | 223,096 | -7,034 | 0.09% | 2,104,563 |
| 2009-11-25 | 2009-11-23 | 8.677 | 230,130 | +502 | 0.09% | 1,996,878 |
| 2009-11-24 | 2009-11-20 | 8.598 | 229,628 | +1,508 | 0.09% | 1,974,242 |
| 2009-11-19 | 2009-11-17 | 8.677 | 228,120 | +28,138 | 0.09% | 1,979,437 |
| 2009-11-18 | 2009-11-16 | 8.677 | 199,982 | +134,159 | 0.08% | 1,735,279 |
| 2009-11-17 | 2009-11-13 | 8.757 | 65,823 | +10,049 | 0.03% | 576,398 |
| 2009-11-13 | 2009-11-11 | 7.563 | 55,774 | +1,005 | 0.02% | 421,801 |
| 2009-11-12 | 2009-11-10 | 7.682 | 54,769 | +7,537 | 0.02% | 420,740 |
| 2009-11-11 | 2009-11-09 | 7.443 | 47,232 | +18,089 | 0.02% | 351,560 |
| 2009-11-04 | 2009-11-02 | 7.204 | 29,143 | +7,537 | 0.01% | 209,959 |
| 2009-11-03 | 2009-10-30 | 7.881 | 21,606 | 0.01% | 170,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy