History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 335,000 +0 0.03% 47,570
2025-10-13 2025-10-09 0.150 335,000 +0 0.03% 50,250
2025-10-10 2025-10-08 0.145 335,000 +0 0.03% 48,575
2025-10-09 2025-10-06 0.147 335,000 +0 0.03% 49,245
2025-10-08 2025-10-03 0.146 335,000 +0 0.03% 48,910
2025-10-06 2025-10-02 0.146 335,000 +0 0.03% 48,910
2025-10-03 2025-09-30 0.141 335,000 +0 0.03% 47,235
2025-10-02 2025-09-29 0.140 335,000 +0 0.03% 46,900
2025-09-30 2025-09-26 0.144 335,000 +0 0.03% 48,240
2025-09-29 2025-09-25 0.139 335,000 +0 0.03% 46,565
2025-09-26 2025-09-24 0.136 335,000 +0 0.03% 45,560
2025-09-25 2025-09-23 0.129 335,000 +0 0.03% 43,215
2025-09-24 2025-09-22 0.134 335,000 +0 0.03% 44,890
2025-09-23 2025-09-19 0.142 335,000 +0 0.03% 47,570
2025-09-22 2025-09-18 0.141 335,000 +0 0.03% 47,235
2025-09-19 2025-09-17 0.147 335,000 +0 0.03% 49,245
2025-09-18 2025-09-16 0.149 335,000 +0 0.03% 49,915
2025-09-17 2025-09-15 0.151 335,000 +0 0.03% 50,585
2025-09-16 2025-09-12 0.133 335,000 +0 0.03% 44,555
2025-09-15 2025-09-11 0.138 335,000 +0 0.03% 46,230
2025-09-12 2025-09-10 0.137 335,000 +0 0.03% 45,895
2025-09-11 2025-09-09 0.136 335,000 +0 0.03% 45,560
2025-09-10 2025-09-08 0.145 335,000 +0 0.03% 48,575
2025-09-09 2025-09-05 0.160 335,000 +0 0.03% 53,600
2025-09-08 2025-09-04 0.105 335,000 +0 0.03% 35,175
2025-09-05 2025-09-03 0.103 335,000 +0 0.03% 34,505
2025-09-04 2025-09-02 0.112 335,000 +0 0.03% 37,520
2025-09-03 2025-09-01 0.103 335,000 +0 0.03% 34,505
2025-09-02 2025-08-29 0.106 335,000 +0 0.03% 35,510
2025-09-01 2025-08-28 0.102 335,000 +0 0.03% 34,170
2025-08-29 2025-08-27 0.105 335,000 +0 0.03% 35,175
2025-08-28 2025-08-26 0.102 335,000 +0 0.03% 34,170
2025-08-27 2025-08-25 0.098 335,000 +0 0.03% 32,830
2025-08-26 2025-08-22 0.098 335,000 +0 0.03% 32,830
2025-08-25 2025-08-21 0.098 335,000 -1,500 0.03% 32,830
2025-08-01 2025-07-30 0.101 336,500 -110,000 0.03% 33,986
2024-11-06 2024-11-04 0.153 446,500 +40,000 0.04% 68,314
2024-11-01 2024-10-30 0.176 406,500 +70,000 0.04% 71,544
2024-10-29 2024-10-25 0.192 336,500 -100,000 0.03% 64,608
2024-10-22 2024-10-18 0.095 436,500 +100,000 0.04% 41,468
2024-10-14 2024-10-09 0.101 336,500 -50,000 0.03% 33,986
2024-10-10 2024-10-08 0.130 386,500 -40,000 0.04% 50,245
2024-10-04 2024-10-02 0.109 426,500 +60,000 0.04% 46,488
2024-09-30 2024-09-26 0.073 366,500 +30,000 0.03% 26,754
2023-05-03 2023-04-28 0.118 336,500 -2,500 0.04% 39,707
2022-07-28 2022-07-26 0.290 339,000 -10,000 0.04% 98,310
2022-06-02 2022-05-31 0.320 349,000 -2,500 0.04% 111,680
2022-05-04 2022-04-29 0.295 351,500 -20,000 0.05% 103,692
2022-04-11 2022-04-07 0.285 371,500 +20,000 0.05% 105,877
2021-10-25 2021-10-21 0.480 351,500 -170,000 0.05% 168,720
2021-10-22 2021-10-20 0.485 521,500 +170,000 0.07% 252,928
2021-09-24 2021-09-21 0.475 351,500 -100,000 0.05% 166,962
2021-09-20 2021-09-16 0.500 451,500 +100,000 0.06% 225,750
2021-09-17 2021-09-15 0.520 351,500 -130,000 0.05% 182,780
2021-09-16 2021-09-14 0.510 481,500 -20,000 0.06% 245,565
2021-09-14 2021-09-10 0.550 501,500 +150,000 0.06% 275,825
2021-09-06 2021-09-02 0.530 351,500 -100,000 0.05% 186,295
2021-09-03 2021-09-01 0.500 451,500 +100,000 0.06% 225,750
2021-08-26 2021-08-24 0.520 351,500 -100,000 0.05% 182,780
2021-08-23 2021-08-19 0.510 451,500 +80,000 0.06% 230,265
2021-08-18 2021-08-16 0.570 371,500 +10,000 0.05% 211,755
2021-08-17 2021-08-13 0.580 361,500 -40,000 0.05% 209,670
2021-08-16 2021-08-12 0.560 401,500 +40,000 0.05% 224,840
2021-08-13 2021-08-11 0.590 361,500 +110,000 0.05% 213,285
2021-08-11 2021-08-09 0.590 251,500 -50,000 0.03% 148,385
2021-08-10 2021-08-06 0.600 301,500 +50,000 0.04% 180,900
2021-08-06 2021-08-04 0.610 251,500 +30,000 0.03% 153,415
2021-08-05 2021-08-03 0.620 221,500 +70,000 0.03% 137,330
2021-08-04 2021-08-02 0.640 151,500 -100,000 0.02% 96,960
2021-08-03 2021-07-30 0.590 251,500 -50,000 0.03% 148,385
2021-08-02 2021-07-29 0.600 301,500 +150,000 0.04% 180,900
2021-07-30 2021-07-28 0.580 151,500 -100,000 0.02% 87,870
2021-07-29 2021-07-27 0.560 251,500 +100,000 0.03% 140,840
2021-07-19 2021-07-15 0.640 151,500 -40,000 0.02% 96,960
2021-07-16 2021-07-14 0.720 191,500 +40,000 0.02% 137,880
2021-07-15 2021-07-13 0.740 151,500 -20,000 0.02% 112,110
2021-07-08 2021-07-06 0.590 171,500 -100,000 0.02% 101,185
2021-06-22 2021-06-18 0.430 271,500 -100,000 0.03% 116,745
2021-06-21 2021-06-17 0.425 371,500 +100,000 0.05% 157,888
2021-06-16 2021-06-11 0.445 271,500 -20,000 0.03% 120,818
2021-06-15 2021-06-10 0.475 291,500 +20,000 0.04% 138,462
2021-04-29 2021-04-27 0.590 271,500 -100,000 0.03% 160,185
2021-04-27 2021-04-23 0.485 371,500 -10,000 0.05% 180,178
2021-04-19 2021-04-15 0.290 381,500 -30,000 0.05% 110,635
2021-04-14 2021-04-12 0.305 411,500 -10,000 0.05% 125,508
2021-04-09 2021-04-07 0.335 421,500 +100,000 0.05% 141,202
2021-03-25 2021-03-23 0.380 321,500 +100,000 0.04% 122,170
2021-03-16 2021-03-12 0.445 221,500 -40,000 0.03% 98,568
2021-03-15 2021-03-11 0.450 261,500 -60,000 0.03% 117,675
2021-03-12 2021-03-10 0.450 321,500 +100,000 0.04% 144,675
2021-03-03 2021-03-01 0.600 221,500 -60,000 0.03% 132,900
2021-03-02 2021-02-26 0.580 281,500 +60,000 0.04% 163,270
2021-02-25 2021-02-23 0.650 221,500 +60,000 0.03% 143,975
2021-02-08 2021-02-04 0.750 161,500 +10,000 0.02% 121,125
2021-02-05 2021-02-03 0.750 151,500 +20,000 0.02% 113,625
2021-02-04 2021-02-02 0.820 131,500 -10,000 0.02% 107,830
2021-02-02 2021-01-29 0.760 141,500 +40,000 0.02% 107,540
2021-01-28 2021-01-26 0.930 101,500 -5,000 0.01% 94,395
2021-01-27 2021-01-25 0.770 106,500 -130,000 0.01% 82,005
2021-01-26 2021-01-22 0.485 236,500 -150,000 0.03% 114,702
2021-01-15 2021-01-13 0.320 386,500 +20,000 0.05% 123,680
2021-01-12 2021-01-08 0.350 366,500 -140,000 0.05% 128,275
2021-01-11 2021-01-07 0.355 506,500 +40,000 0.07% 179,808
2021-01-05 2020-12-31 0.350 466,500 -50,000 0.06% 163,275
2021-01-04 2020-12-29 0.365 516,500 +230,000 0.07% 188,522
2020-12-30 2020-12-28 0.415 286,500 -20,000 0.04% 118,898
2020-12-29 2020-12-24 0.390 306,500 +100,000 0.04% 119,535
2020-12-17 2020-12-15 0.355 206,500 -30,000 0.03% 73,308
2020-12-15 2020-12-11 0.300 236,500 +30,000 0.03% 70,950
2020-12-03 2020-12-01 0.370 206,500 +60,000 0.03% 76,405
2020-12-01 2020-11-27 0.340 146,500 +30,000 0.02% 49,810
2020-11-30 2020-11-26 0.330 116,500 -100,000 0.02% 38,445
2020-11-27 2020-11-25 0.295 216,500 +110,000 0.03% 63,868
2020-11-26 2020-11-24 0.415 106,500 -510,000 0.01% 44,198
2020-11-20 2020-11-18 0.122 616,500 +10,000 0.08% 75,213
2020-03-05 2020-03-03 0.140 606,500 -7,500 0.08% 84,910
2019-10-09 2019-10-04 0.151 614,000 -5,000 0.10% 92,714
2019-08-27 2019-08-23 0.184 619,000 -25,000 0.10% 113,896
2019-08-20 2019-08-16 0.184 644,000 +80,000 0.10% 118,496
2019-08-16 2019-08-14 0.200 564,000 +57,500 0.10% 112,800
2019-03-12 2019-03-08 0.364 506,500 +50,000 0.10% 184,366
2019-03-05 2019-03-01 0.376 456,500 +50,000 0.09% 171,644
2019-02-27 2019-02-25 0.424 406,500 -118,500 0.08% 172,356
2019-02-15 2019-02-13 0.336 525,000 +50,000 0.10% 176,400
2019-01-31 2019-01-29 0.312 475,000 +43,500 0.09% 148,200
2018-11-07 2018-11-05 0.384 431,500 -25,000 0.08% 165,696
2018-10-05 2018-10-03 0.380 456,500 -15,000 0.09% 173,470
2018-09-06 2018-09-04 0.364 471,500 +15,000 0.09% 171,626
2018-07-26 2018-07-24 0.368 456,500 +50,000 0.09% 167,992
2018-06-29 2018-06-27 0.420 406,500 +62,500 0.08% 170,730
2018-05-03 2018-04-30 0.724 344,000 -25,000 0.07% 249,056
2018-02-13 2018-02-09 1.040 369,000 +32,500 0.07% 383,760
2018-01-30 2018-01-26 1.140 336,500 +25,000 0.06% 383,610
2018-01-15 2018-01-11 1.200 311,500 -25,000 0.06% 373,800
2018-01-12 2018-01-10 1.220 336,500 +25,000 0.06% 410,530
2018-01-08 2018-01-04 1.220 311,500 -25,000 0.06% 380,030
2018-01-03 2017-12-29 1.180 336,500 +25,000 0.06% 397,070
2018-01-02 2017-12-28 1.220 311,500 -26,000 0.06% 380,030
2017-12-29 2017-12-27 1.200 337,500 +1,000 0.06% 405,000
2017-12-27 2017-12-21 1.220 336,500 +25,000 0.06% 410,530
2017-12-08 2017-12-06 1.120 311,500 -25,000 0.06% 348,880
2017-12-07 2017-12-05 1.120 336,500 +24,500 0.06% 376,880
2017-12-06 2017-12-04 1.180 312,000 +500 0.06% 368,160
2017-11-30 2017-11-28 1.180 311,500 -74,500 0.06% 367,570
2017-11-28 2017-11-24 1.240 386,000 -500 0.07% 478,640
2017-11-23 2017-11-21 1.240 386,500 +75,000 0.07% 479,260
2017-11-22 2017-11-20 1.280 311,500 -50,000 0.06% 398,720
2017-11-17 2017-11-15 1.260 361,500 +25,000 0.07% 455,490
2017-11-16 2017-11-14 1.340 336,500 -39,000 0.06% 450,910
2017-11-14 2017-11-10 1.280 375,500 -60,000 0.07% 480,640
2017-11-13 2017-11-09 1.240 435,500 +7,500 0.08% 540,020
2017-11-10 2017-11-08 1.240 428,000 +2,000 0.08% 530,720
2017-11-09 2017-11-07 1.300 426,000 -2,500 0.08% 553,800
2017-11-08 2017-11-06 1.300 428,500 +6,000 0.08% 557,050
2017-11-07 2017-11-03 1.320 422,500 -17,500 0.08% 557,700
2017-11-06 2017-11-02 1.260 440,000 +3,500 0.08% 554,400
2017-11-02 2017-10-31 1.360 436,500 +25,000 0.08% 593,640
2017-11-01 2017-10-30 1.380 411,500 +25,000 0.08% 567,870
2017-10-31 2017-10-27 1.400 386,500 -20,500 0.07% 541,100
2017-10-30 2017-10-26 1.440 407,000 +100,500 0.08% 586,080
2017-10-27 2017-10-25 1.440 306,500 -12,500 0.06% 441,360
2017-10-26 2017-10-24 1.420 319,000 +57,500 0.06% 452,980
2017-10-25 2017-10-23 1.440 261,500 +117,500 0.05% 376,560
2017-10-23 2017-10-19 1.480 144,000 -22,500 0.03% 213,120
2017-10-20 2017-10-18 1.600 166,500 +47,500 0.03% 266,400
2017-10-17 2017-10-13 1.620 119,000 -50,000 0.02% 192,780
2017-10-16 2017-10-12 1.660 169,000 +40,000 0.04% 280,540
2017-10-13 2017-10-11 1.500 129,000 -10,000 0.03% 193,500
2017-10-12 2017-10-10 1.620 139,000 -35,000 0.03% 225,180
2017-10-11 2017-10-09 1.520 174,000 -62,500 0.04% 264,480
2017-10-10 2017-10-06 1.400 236,500 +62,500 0.05% 331,100
2017-10-03 2017-09-28 1.480 174,000 +25,000 0.04% 257,520
2017-09-29 2017-09-27 1.520 149,000 -85,000 0.03% 226,480
2017-09-27 2017-09-25 1.360 234,000 +25,000 0.05% 318,240
2017-09-26 2017-09-22 1.460 209,000 -75,000 0.04% 305,140
2017-09-21 2017-09-19 1.400 284,000 -20,000 0.06% 397,600
2017-09-12 2017-09-08 1.180 304,000 -30,000 0.06% 358,720
2017-08-14 2017-08-10 1.040 334,000 -62,500 0.08% 347,360
2017-07-10 2017-07-06 1.140 396,500 +30,500 0.10% 452,010
2017-05-24 2017-05-22 1.240 366,000 -10,000 0.09% 453,840
2017-03-24 2017-03-22 1.380 376,000 -75,000 0.10% 518,880
2017-03-21 2017-03-17 1.460 451,000 +25,000 0.12% 658,460
2017-03-20 2017-03-16 1.500 426,000 +50,000 0.11% 639,000
2017-03-17 2017-03-15 1.420 376,000 +25,000 0.10% 533,920
2017-03-10 2017-03-08 1.420 351,000 +22,000 0.09% 498,420
2017-02-24 2017-02-22 1.440 329,000 +47,500 0.09% 473,760
2017-02-22 2017-02-20 1.500 281,500 -21,500 0.07% 422,250
2017-02-20 2017-02-16 1.540 303,000 -78,500 0.08% 466,620
2017-02-17 2017-02-15 1.580 381,500 +70,000 0.10% 602,770
2016-12-23 2016-12-21 1.380 311,500 -10,000 0.08% 429,870
2016-11-29 2016-11-25 1.420 321,500 +10,000 0.08% 456,530
2016-11-14 2016-11-10 1.440 311,500 -25,000 0.08% 448,560
2016-11-11 2016-11-09 1.420 336,500 +25,000 0.09% 477,830
2016-11-07 2016-11-03 1.520 311,500 -10,000 0.08% 473,480
2016-11-04 2016-11-02 1.440 321,500 +30,000 0.08% 462,960
2016-11-02 2016-10-31 1.460 291,500 +30,000 0.08% 425,590
2016-10-26 2016-10-24 1.560 261,500 -21,000 0.07% 407,940
2016-10-25 2016-10-20 1.580 282,500 +46,000 0.07% 446,350
2016-10-24 2016-10-19 1.540 236,500 +17,500 0.06% 364,210
2016-10-13 2016-10-11 1.620 219,000 +5,000 0.06% 354,780
2016-10-06 2016-10-04 1.620 214,000 -10,000 0.06% 346,680
2016-10-04 2016-09-30 1.560 224,000 +10,000 0.06% 349,440
2016-09-30 2016-09-28 1.700 214,000 +5,000 0.06% 363,800
2016-09-29 2016-09-27 1.780 209,000 +7,500 0.05% 372,020
2016-09-27 2016-09-23 1.920 201,500 +5,000 0.05% 386,880
2016-09-20 2016-09-15 2.000 196,500 +10,000 0.05% 393,000
2016-09-19 2016-09-14 2.040 186,500 +50,000 0.05% 380,460
2016-09-08 2016-09-06 2.240 136,500 -30,000 0.04% 305,760
2016-09-07 2016-09-05 2.080 166,500 -142,500 0.04% 346,320
2016-09-06 2016-09-02 2.040 309,000 +172,500 0.08% 630,360
2016-07-06 2016-07-04 2.000 136,500 -5,500 0.04% 273,000
2016-06-03 2016-06-01 2.320 142,000 +62,500 0.04% 329,440
2016-05-20 2016-05-18 2.240 79,500 -7,500 0.02% 178,080
2016-04-06 2016-04-01 2.480 87,000 -2,500 0.03% 215,760
2016-04-01 2016-03-30 2.520 89,500 +2,500 0.03% 225,540
2016-03-31 2016-03-29 2.680 87,000 -2,500 0.03% 233,160
2016-03-15 2016-03-11 2.920 89,500 +7,500 0.03% 261,340
2016-03-10 2016-03-08 2.960 82,000 -15,000 0.02% 242,720
2016-03-09 2016-03-07 3.000 97,000 +2,500 0.03% 291,000
2016-03-04 2016-03-02 2.720 94,500 +15,000 0.03% 257,040
2016-03-02 2016-02-29 2.800 79,500 -5,000 0.02% 222,600
2016-02-29 2016-02-25 2.680 84,500 +5,000 0.02% 226,460
2016-01-18 2016-01-14 2.600 79,500 +500 0.02% 206,700
2016-01-12 2016-01-08 3.320 79,000 -5,000 0.02% 262,280
2015-11-17 2015-11-13 2.840 84,000 -12,500 0.02% 238,560
2015-11-12 2015-11-10 3.000 96,500 -5,000 0.03% 289,500
2015-11-11 2015-11-09 2.960 101,500 +12,500 0.03% 300,440
2015-10-16 2015-10-14 3.080 89,000 +10,000 0.03% 274,120
2015-10-09 2015-10-07 2.800 79,000 -27,500 0.02% 221,200
2015-10-06 2015-10-02 2.480 106,500 -7,500 0.03% 264,120
2015-10-05 2015-09-30 2.480 114,000 +7,500 0.03% 282,720
2015-09-30 2015-09-25 2.640 106,500 +10,000 0.03% 281,160
2015-09-24 2015-09-22 2.720 96,500 +12,500 0.03% 262,480
2015-09-23 2015-09-21 2.760 84,000 -20,000 0.02% 231,840
2015-09-22 2015-09-18 2.640 104,000 +25,000 0.03% 274,560
2015-09-08 2015-09-04 2.880 79,000 -2,500 0.02% 227,520
2015-08-11 2015-08-07 3.880 81,500 -12,500 0.02% 316,220
2015-07-28 2015-07-24 3.800 94,000 +12,500 0.03% 357,200
2015-07-15 2015-07-13 3.680 81,500 -10,000 0.02% 299,920
2015-07-14 2015-07-10 3.760 91,500 +10,000 0.03% 344,040
2015-07-08 2015-07-06 4.000 81,500 +5,000 0.02% 326,000
2015-06-24 2015-06-22 5.200 76,500 +2,500 0.02% 397,800
2015-06-23 2015-06-19 5.200 74,000 -12,500 0.02% 384,800
2015-06-22 2015-06-18 4.920 86,500 -23,500 0.02% 425,580
2015-06-19 2015-06-17 4.560 110,000 +15,000 0.03% 501,600
2015-06-17 2015-06-15 4.720 95,000 -15,000 0.03% 448,400
2015-06-16 2015-06-12 4.800 110,000 -10,000 0.03% 528,000
2015-06-15 2015-06-11 4.320 120,000 +2,500 0.03% 518,400
2015-06-11 2015-06-09 4.520 117,500 +8,500 0.03% 531,100
2015-06-10 2015-06-08 4.760 109,000 +7,500 0.03% 518,840
2015-06-09 2015-06-05 4.840 101,500 +15,000 0.03% 491,260
2015-06-04 2015-06-02 5.200 86,500 +5,000 0.02% 449,800
2015-05-26 2015-05-21 5.720 81,500 -37,500 0.02% 466,180
2015-05-22 2015-05-20 5.920 119,000 +5,000 0.03% 704,480
2015-05-21 2015-05-19 6.600 114,000 +37,500 0.03% 752,400
2015-05-20 2015-05-18 5.600 76,500 -5,000 0.02% 428,400
2015-05-18 2015-05-14 5.560 81,500 -7,500 0.02% 453,140
2015-05-13 2015-05-11 5.560 89,000 -7,500 0.03% 494,840
2015-05-12 2015-05-08 5.360 96,500 +2,500 0.03% 517,240
2015-05-11 2015-05-07 5.120 94,000 -5,000 0.03% 481,280
2015-05-06 2015-05-04 5.200 99,000 +2,500 0.03% 514,800
2015-05-05 2015-04-30 5.160 96,500 -25,000 0.03% 497,940
2015-04-30 2015-04-28 4.800 121,500 +25,000 0.03% 583,200
2015-04-27 2015-04-23 5.120 96,500 -10,000 0.03% 494,080
2015-04-22 2015-04-20 4.720 106,500 +10,000 0.03% 502,680
2015-04-20 2015-04-16 5.000 96,500 -7,500 0.03% 482,500
2015-04-17 2015-04-15 4.920 104,000 +2,500 0.03% 511,680
2015-04-16 2015-04-14 4.920 101,500 -10,000 0.03% 499,380
2015-04-15 2015-04-13 5.080 111,500 +15,000 0.03% 566,420
2015-04-14 2015-04-10 4.880 96,500 +5,000 0.03% 470,920
2015-04-10 2015-04-08 4.520 91,500 -10,000 0.03% 413,580
2015-03-25 2015-03-23 4.520 101,500 -7,500 0.03% 458,780
2015-03-24 2015-03-20 4.360 109,000 +5,000 0.03% 475,240
2015-03-20 2015-03-18 4.240 104,000 -2,500 0.03% 440,960
2015-03-10 2015-03-06 4.440 106,500 -2,500 0.03% 472,860
2015-03-09 2015-03-05 4.640 109,000 +2,500 0.03% 505,760
2015-03-06 2015-03-04 4.240 106,500 -5,000 0.03% 451,560
2015-03-05 2015-03-03 4.320 111,500 -2,500 0.03% 481,680
2015-01-29 2015-01-27 3.920 114,000 -5,000 0.03% 446,880
2015-01-28 2015-01-26 3.960 119,000 -5,000 0.03% 471,240
2015-01-08 2015-01-06 4.280 124,000 -7,500 0.04% 530,720
2015-01-05 2014-12-31 4.120 131,500 -2,500 0.04% 541,780
2014-12-11 2014-12-09 3.800 134,000 -2,500 0.04% 509,200
2014-12-10 2014-12-08 4.040 136,500 +5,000 0.04% 551,460
2014-12-09 2014-12-05 4.120 131,500 +2,500 0.04% 541,780
2014-12-08 2014-12-04 4.240 129,000 +2,500 0.04% 546,960
2014-11-28 2014-11-26 4.680 126,500 +2,500 0.04% 592,020
2014-11-24 2014-11-20 4.880 124,000 -2,500 0.04% 605,120
2014-11-17 2014-11-13 4.880 126,500 +2,500 0.04% 617,320
2014-11-13 2014-11-11 5.080 124,000 -2,500 0.04% 629,920
2014-11-07 2014-11-05 5.040 126,500 +2,500 0.04% 637,560
2014-11-06 2014-11-04 5.120 124,000 -1,500 0.04% 634,880
2014-11-04 2014-10-31 5.200 125,500 +2,500 0.04% 652,600
2014-10-21 2014-10-17 5.120 123,000 +2,500 0.04% 629,760
2014-10-16 2014-10-14 5.280 120,500 +15,000 0.03% 636,240
2014-10-14 2014-10-10 5.520 105,500 +2,500 0.03% 582,360
2014-10-13 2014-10-09 5.680 103,000 -7,500 0.03% 585,040
2014-10-07 2014-10-03 5.520 110,500 +1,500 0.03% 609,960
2014-09-26 2014-09-24 6.000 109,000 -11,500 0.03% 654,000
2014-09-22 2014-09-18 6.080 120,500 -2,000 0.03% 732,640
2014-09-19 2014-09-17 5.920 122,500 -10,000 0.04% 725,200
2014-09-18 2014-09-16 5.840 132,500 +2,500 0.04% 773,800
2014-09-17 2014-09-15 6.040 130,000 -5,000 0.04% 785,200
2014-09-16 2014-09-12 6.040 135,000 -2,500 0.04% 815,400
2014-09-15 2014-09-11 6.200 137,500 +7,500 0.04% 852,500
2014-09-12 2014-09-10 6.200 130,000 -5,000 0.04% 806,000
2014-09-10 2014-09-05 5.680 135,000 -5,000 0.04% 766,800
2014-09-08 2014-09-04 5.800 140,000 -7,500 0.04% 812,000
2014-09-04 2014-09-02 5.400 147,500 -2,500 0.04% 796,500
2014-09-03 2014-09-01 5.360 150,000 +15,000 0.04% 804,000
2014-09-02 2014-08-29 5.720 135,000 +10,000 0.04% 772,200
2014-09-01 2014-08-28 5.600 125,000 -11,500 0.04% 700,000
2014-08-25 2014-08-21 6.080 136,500 -10,000 0.04% 829,920
2014-08-22 2014-08-20 5.680 146,500 +4,000 0.04% 832,120
2014-08-20 2014-08-18 5.400 142,500 +10,000 0.04% 769,500
2014-08-19 2014-08-15 5.600 132,500 -10,000 0.04% 742,000
2014-08-18 2014-08-14 5.120 142,500 +5,000 0.04% 729,600
2014-08-15 2014-08-13 5.160 137,500 +10,000 0.04% 709,500
2014-08-13 2014-08-11 5.120 127,500 +12,500 0.04% 652,800
2014-08-07 2014-08-05 5.200 115,000 -12,500 0.03% 598,000
2014-08-06 2014-08-04 5.160 127,500 +15,000 0.04% 657,900
2014-08-05 2014-08-01 5.160 112,500 +2,500 0.03% 580,500
2014-07-30 2014-07-28 5.200 110,000 -7,500 0.03% 572,000
2014-07-25 2014-07-23 5.200 117,500 -10,000 0.03% 611,000
2014-07-24 2014-07-22 5.160 127,500 +2,500 0.04% 657,900
2014-07-18 2014-07-16 5.160 125,000 +7,500 0.04% 645,000
2014-07-16 2014-07-14 5.200 117,500 -2,500 0.03% 611,000
2014-07-11 2014-07-09 5.280 120,000 +7,500 0.03% 633,600
2014-06-19 2014-06-17 4.920 112,500 -7,500 0.03% 553,500
2014-06-18 2014-06-16 5.000 120,000 -2,500 0.03% 600,000
2014-06-16 2014-06-12 4.880 122,500 +7,500 0.04% 597,800
2014-06-11 2014-06-09 4.680 115,000 -2,500 0.03% 538,200
2014-06-10 2014-06-06 4.680 117,500 -1,500 0.03% 549,900
2014-06-03 2014-05-29 4.480 119,000 -2,500 0.03% 533,120
2014-05-23 2014-05-21 4.480 121,500 -7,500 0.03% 544,320
2014-05-21 2014-05-19 4.560 129,000 +5,000 0.04% 588,240
2014-05-20 2014-05-16 4.520 124,000 +2,500 0.04% 560,480
2014-05-14 2014-05-12 4.400 121,500 -2,500 0.03% 534,600
2014-05-13 2014-05-09 4.240 124,000 +2,500 0.04% 525,760
2014-05-08 2014-05-05 4.800 121,500 +2,500 0.03% 583,200
2014-05-07 2014-05-02 4.920 119,000 +2,500 0.03% 585,480
2014-05-05 2014-04-30 4.880 116,500 -2,500 0.03% 568,520
2014-04-25 2014-04-23 5.320 119,000 +2,500 0.03% 633,080
2014-04-17 2014-04-15 5.160 116,500 +4,500 0.03% 601,140
2014-04-09 2014-04-07 5.520 112,000 -5,000 0.03% 618,240
2014-04-07 2014-04-03 5.720 117,000 -10,000 0.04% 669,240
2014-04-01 2014-03-28 5.400 127,000 -2,500 0.04% 685,800
2014-03-31 2014-03-27 5.160 129,500 +12,500 0.04% 668,220
2014-03-28 2014-03-26 5.520 117,000 +5,000 0.04% 645,840
2014-03-27 2014-03-25 5.680 112,000 -2,500 0.03% 636,160
2014-03-25 2014-03-21 5.840 114,500 +5,000 0.03% 668,680
2014-03-21 2014-03-19 6.240 109,500 -2,500 0.03% 683,280
2014-03-18 2014-03-14 5.760 112,000 +1,500 0.03% 645,120
2014-03-14 2014-03-12 6.200 110,500 -2,500 0.03% 685,100
2014-03-13 2014-03-11 6.520 113,000 +2,500 0.03% 736,760
2014-03-12 2014-03-10 6.320 110,500 -10,000 0.03% 698,360
2014-03-11 2014-03-07 6.600 120,500 +1,000 0.04% 795,300
2014-03-07 2014-03-05 6.360 119,500 -2,500 0.04% 760,020
2014-03-06 2014-03-04 6.000 122,000 +5,000 0.04% 732,000
2014-03-05 2014-03-03 6.120 117,000 -7,500 0.04% 716,040
2014-02-25 2014-02-21 5.880 124,500 -2,500 0.04% 732,060
2014-02-06 2014-02-04 5.400 127,000 +2,500 0.04% 685,800
2014-02-05 2014-01-30 5.680 124,500 +2,500 0.04% 707,160
2014-01-29 2014-01-27 5.320 122,000 -10,000 0.04% 649,040
2014-01-28 2014-01-24 5.560 132,000 -2,500 0.04% 733,920
2014-01-27 2014-01-23 5.800 134,500 +5,000 0.04% 780,100
2014-01-24 2014-01-22 6.000 129,500 -2,500 0.04% 777,000
2014-01-23 2014-01-21 5.920 132,000 -2,500 0.04% 781,440
2014-01-20 2014-01-16 6.560 134,500 +12,500 0.04% 882,320
2014-01-17 2014-01-15 6.440 122,000 +5,000 0.04% 785,680
2014-01-16 2014-01-14 6.480 117,000 +5,000 0.04% 758,160
2014-01-14 2014-01-10 6.360 112,000 -7,500 0.03% 712,320
2014-01-13 2014-01-09 6.720 119,500 -47,000 0.04% 803,040
2014-01-10 2014-01-08 6.000 166,500 -22,500 0.05% 999,000
2014-01-09 2014-01-07 5.840 189,000 -2,500 0.06% 1,103,760
2014-01-08 2014-01-06 5.840 191,500 -7,500 0.06% 1,118,360
2014-01-07 2014-01-03 5.920 199,000 +7,500 0.06% 1,178,080
2014-01-06 2014-01-02 5.840 191,500 -5,000 0.06% 1,118,360
2014-01-03 2013-12-31 5.840 196,500 -12,500 0.06% 1,147,560
2013-12-30 2013-12-24 5.320 209,000 -4,000 0.06% 1,111,880
2013-12-23 2013-12-19 5.360 213,000 -2,500 0.06% 1,141,680
2013-12-19 2013-12-17 5.400 215,500 +7,500 0.06% 1,163,700
2013-12-18 2013-12-16 5.440 208,000 -500 0.06% 1,131,520
2013-12-17 2013-12-13 5.680 208,500 -17,000 0.06% 1,184,280
2013-12-16 2013-12-12 5.000 225,500 +7,000 0.07% 1,127,500
2013-12-13 2013-12-11 5.320 218,500 +8,000 0.07% 1,162,420
2013-12-12 2013-12-10 5.400 210,500 +16,500 0.06% 1,136,700
2013-12-11 2013-12-09 5.560 194,000 +29,500 0.06% 1,078,640
2013-12-10 2013-12-06 6.080 164,500 +5,000 0.05% 1,000,160
2013-12-09 2013-12-05 6.120 159,500 +12,500 0.05% 976,140
2013-12-06 2013-12-04 6.160 147,000 -2,500 0.04% 905,520
2013-12-04 2013-12-02 6.160 149,500 +12,500 0.04% 920,920
2013-12-03 2013-11-29 6.440 137,000 -11,500 0.04% 882,280
2013-12-02 2013-11-28 6.400 148,500 +4,000 0.04% 950,400
2013-11-29 2013-11-27 6.480 144,500 +21,000 0.04% 936,360
2013-11-28 2013-11-26 6.400 123,500 -2,500 0.04% 790,400
2013-11-27 2013-11-25 6.560 126,000 +10,500 0.04% 826,560
2013-11-26 2013-11-22 6.560 115,500 -10,000 0.03% 757,680
2013-11-25 2013-11-21 6.400 125,500 +17,000 0.04% 803,200
2013-11-22 2013-11-20 6.960 108,500 +3,500 0.03% 755,160
2013-11-21 2013-11-19 7.000 105,000 +7,500 0.03% 735,000
2013-11-20 2013-11-18 7.040 97,500 +10,000 0.03% 686,400
2013-11-18 2013-11-14 7.040 87,500 -15,000 0.03% 616,000
2013-11-15 2013-11-13 6.880 102,500 +10,000 0.03% 705,200
2013-11-14 2013-11-12 7.000 92,500 -9,000 0.03% 647,500
2013-11-12 2013-11-08 6.840 101,500 -5,000 0.03% 694,260
2013-11-11 2013-11-07 7.000 106,500 -2,500 0.03% 745,500
2013-11-07 2013-11-05 7.240 109,000 -30,000 0.03% 789,160
2013-11-06 2013-11-04 7.040 139,000 -1,000 0.04% 978,560
2013-11-05 2013-11-01 6.760 140,000 +15,000 0.04% 946,400
2013-11-04 2013-10-31 6.760 125,000 +10,000 0.04% 845,000
2013-11-01 2013-10-30 6.880 115,000 -2,500 0.03% 791,200
2013-10-31 2013-10-29 6.640 117,500 +7,500 0.04% 780,200
2013-10-30 2013-10-28 6.920 110,000 +10,000 0.03% 761,200
2013-10-29 2013-10-25 7.160 100,000 -7,500 0.03% 716,000
2013-10-28 2013-10-24 7.200 107,500 +3,500 0.03% 774,000
2013-10-25 2013-10-23 7.200 104,000 -12,500 0.03% 748,800
2013-10-24 2013-10-22 7.360 116,500 +12,500 0.03% 857,440
2013-10-23 2013-10-21 7.240 104,000 +7,500 0.03% 752,960
2013-10-22 2013-10-18 7.360 96,500 -5,000 0.03% 710,240
2013-10-21 2013-10-17 7.240 101,500 +13,000 0.03% 734,860
2013-10-18 2013-10-16 7.320 88,500 +2,500 0.03% 647,820
2013-10-17 2013-10-15 7.480 86,000 -12,500 0.03% 643,280
2013-10-16 2013-10-11 7.360 98,500 +20,000 0.03% 724,960
2013-10-15 2013-10-10 7.480 78,500 +7,500 0.02% 587,180
2013-10-11 2013-10-09 7.400 71,000 +15,000 0.02% 525,400
2013-10-10 2013-10-08 7.880 56,000 -1,000 0.02% 441,280
2013-10-08 2013-10-04 7.720 57,000 -1,500 0.02% 440,040
2013-10-07 2013-10-03 7.720 58,500 +10,000 0.02% 451,620
2013-10-04 2013-10-02 7.880 48,500 -30,000 0.01% 382,180
2013-10-03 2013-09-30 7.480 78,500 -8,500 0.02% 587,180
2013-09-30 2013-09-26 7.360 87,000 +7,000 0.03% 640,320
2013-09-25 2013-09-23 7.200 80,000 -2,000 0.02% 576,000
2013-09-24 2013-09-19 7.080 82,000 -6,000 0.02% 580,560
2013-09-23 2013-09-18 6.960 88,000 -7,500 0.03% 612,480
2013-09-19 2013-09-17 6.840 95,500 +5,000 0.03% 653,220
2013-09-17 2013-09-13 6.960 90,500 +15,000 0.03% 629,880
2013-09-16 2013-09-12 7.000 75,500 +7,000 0.02% 528,500
2013-09-13 2013-09-11 7.080 68,500 -16,500 0.02% 484,980
2013-09-12 2013-09-10 6.800 85,000 +12,000 0.03% 578,000
2013-09-11 2013-09-09 6.920 73,000 -500 0.02% 505,160
2013-09-10 2013-09-06 7.000 73,500 +8,500 0.02% 514,500
2013-09-09 2013-09-05 7.160 65,000 -1,000 0.02% 465,400
2013-09-06 2013-09-04 7.280 66,000 +5,000 0.02% 480,480
2013-09-03 2013-08-30 7.360 61,000 -21,000 0.02% 448,960
2013-09-02 2013-08-29 7.200 82,000 -1,000 0.02% 590,400
2013-08-30 2013-08-28 6.880 83,000 +23,000 0.03% 571,040
2013-08-29 2013-08-27 7.600 60,000 +5,000 0.02% 456,000
2013-08-27 2013-08-23 9.400 55,000 -2,500 0.02% 517,000
2013-08-23 2013-08-21 8.960 57,500 -2,500 0.02% 515,200
2013-08-22 2013-08-20 8.880 60,000 +5,000 0.02% 532,800
2013-08-21 2013-08-19 9.440 55,000 -3,500 0.02% 519,200
2013-08-20 2013-08-16 9.080 58,500 +2,000 0.02% 531,180
2013-08-19 2013-08-15 9.200 56,500 +1,500 0.02% 519,800
2013-08-16 2013-08-13 9.480 55,000 -7,500 0.02% 521,400
2013-08-13 2013-08-09 9.680 62,500 +10,000 0.02% 605,000
2013-08-12 2013-08-08 9.760 52,500 -12,500 0.02% 512,400
2013-08-07 2013-08-05 9.040 65,000 -2,500 0.02% 587,600
2013-08-02 2013-07-31 8.800 67,500 -2,000 0.02% 594,000
2013-08-01 2013-07-30 8.480 69,500 -500 0.02% 589,360
2013-07-31 2013-07-29 8.600 70,000 +2,000 0.02% 602,000
2013-07-29 2013-07-25 8.840 68,000 -5,000 0.02% 601,120
2013-07-25 2013-07-23 9.120 73,000 -21,500 0.02% 665,760
2013-07-23 2013-07-19 8.680 94,500 -13,000 0.03% 820,260
2013-07-19 2013-07-17 8.000 107,500 +5,000 0.03% 860,000
2013-07-18 2013-07-16 8.160 102,500 -7,500 0.03% 836,400
2013-07-17 2013-07-15 7.800 110,000 -11,500 0.03% 858,000
2013-07-15 2013-07-11 7.320 121,500 -16,000 0.04% 889,380
2013-07-12 2013-07-10 7.040 137,500 +6,000 0.04% 968,000
2013-07-11 2013-07-09 6.920 131,500 -5,500 0.04% 909,980
2013-07-10 2013-07-08 6.960 137,000 -2,500 0.04% 953,520
2013-07-08 2013-07-04 6.880 139,500 -5,000 0.04% 959,760
2013-07-05 2013-07-03 6.760 144,500 +26,500 0.04% 976,820
2013-07-04 2013-07-02 7.040 118,000 -3,500 0.04% 830,720
2013-07-03 2013-06-28 6.800 121,500 -7,500 0.04% 826,200
2013-07-02 2013-06-27 6.600 129,000 +5,000 0.04% 851,400
2013-06-25 2013-06-21 7.000 124,000 -2,500 0.04% 868,000
2013-06-24 2013-06-20 6.400 126,500 -5,000 0.04% 809,600
2013-06-21 2013-06-19 6.760 131,500 -2,500 0.04% 888,940
2013-06-20 2013-06-18 6.840 134,000 +1,000 0.04% 916,560
2013-06-19 2013-06-17 6.960 133,000 -5,000 0.04% 925,680
2013-06-14 2013-06-11 6.440 138,000 -5,000 0.04% 888,720
2013-06-13 2013-06-10 6.360 143,000 +10,000 0.04% 909,480
2013-06-11 2013-06-07 6.360 133,000 +7,500 0.04% 845,880
2013-06-10 2013-06-06 6.880 125,500 +500 0.04% 863,440
2013-06-07 2013-06-05 6.880 125,000 +8,500 0.04% 860,000
2013-06-06 2013-06-04 6.800 116,500 +5,500 0.04% 792,200
2013-06-04 2013-05-31 6.840 111,000 -2,500 0.03% 759,240
2013-05-31 2013-05-29 7.080 113,500 +7,500 0.03% 803,580
2013-05-30 2013-05-28 7.200 106,000 +9,000 0.03% 763,200
2013-05-29 2013-05-27 7.160 97,000 -5,000 0.03% 694,520
2013-05-27 2013-05-23 6.840 102,000 +2,500 0.03% 697,680
2013-05-23 2013-05-21 7.160 99,500 -36,000 0.03% 712,420
2013-05-22 2013-05-20 6.480 135,500 -17,500 0.04% 878,040
2013-05-21 2013-05-16 6.760 153,000 +9,000 0.05% 1,034,280
2013-05-20 2013-05-15 6.760 144,000 -80,000 0.04% 973,440
2013-05-16 2013-05-14 6.000 224,000 +2,500 0.07% 1,344,000
2013-05-15 2013-05-13 6.120 221,500 -2,500 0.07% 1,355,580
2013-05-13 2013-05-09 5.640 224,000 +10,000 0.07% 1,263,360
2013-05-10 2013-05-08 5.760 214,000 +55,000 0.07% 1,232,640
2013-05-09 2013-05-07 5.960 159,000 -500 0.05% 947,640
2013-05-08 2013-05-06 6.080 159,500 +15,000 0.05% 969,760
2013-05-07 2013-05-03 6.400 144,500 -12,500 0.04% 924,800
2013-05-06 2013-05-02 6.120 157,000 +2,500 0.05% 960,840
2013-05-03 2013-04-30 6.120 154,500 -2,500 0.05% 945,540
2013-05-02 2013-04-29 6.080 157,000 +13,000 0.05% 954,560
2013-04-30 2013-04-26 6.120 144,000 +2,500 0.04% 881,280
2013-04-29 2013-04-25 6.240 141,500 -3,500 0.04% 882,960
2013-04-26 2013-04-24 6.160 145,000 -10,000 0.04% 893,200
2013-04-25 2013-04-23 5.680 155,000 -2,500 0.05% 880,400
2013-04-24 2013-04-22 5.760 157,500 -132,000 0.05% 907,200
2013-04-18 2013-04-16 5.360 289,500 -32,000 0.09% 1,551,720
2013-04-17 2013-04-15 4.880 321,500 +4,000 0.10% 1,568,920
2013-04-16 2013-04-12 5.160 317,500 +2,500 0.10% 1,638,300
2013-04-15 2013-04-11 5.160 315,000 +12,500 0.10% 1,625,400
2013-04-12 2013-04-10 5.400 302,500 +116,000 0.09% 1,633,500
2013-04-11 2013-04-09 4.760 186,500 -32,500 0.06% 887,740
2013-04-10 2013-04-08 4.280 219,000 -12,500 0.07% 937,320
2013-04-09 2013-04-05 4.320 231,500 +12,500 0.07% 1,000,080
2013-04-08 2013-04-03 4.680 219,000 -2,500 0.07% 1,024,920
2013-04-05 2013-04-02 4.560 221,500 -20,000 0.07% 1,010,040
2013-04-03 2013-03-28 5.120 241,500 +17,500 0.07% 1,236,480
2013-04-02 2013-03-27 5.160 224,000 +10,000 0.07% 1,155,840
2013-03-28 2013-03-26 5.200 214,000 +41,000 0.07% 1,112,800
2013-03-27 2013-03-25 5.520 173,000 -2,500 0.05% 954,960
2013-03-26 2013-03-22 6.080 175,500 -2,500 0.05% 1,067,040
2013-03-25 2013-03-21 5.880 178,000 +2,500 0.05% 1,046,640
2013-03-22 2013-03-20 6.040 175,500 -2,500 0.05% 1,060,020
2013-03-20 2013-03-18 5.440 178,000 -5,000 0.05% 968,320
2013-03-19 2013-03-15 6.080 183,000 -15,000 0.06% 1,112,640
2013-03-18 2013-03-14 6.160 198,000 +8,500 0.06% 1,219,680
2013-03-15 2013-03-13 6.000 189,500 -3,500 0.06% 1,137,000
2013-03-14 2013-03-12 6.560 193,000 +47,500 0.06% 1,266,080
2013-03-13 2013-03-11 7.040 145,500 -20,000 0.04% 1,024,320
2013-03-12 2013-03-08 7.200 165,500 +5,000 0.05% 1,191,600
2013-03-11 2013-03-07 7.320 160,500 +22,500 0.05% 1,174,860
2013-03-08 2013-03-06 7.480 138,000 -37,500 0.04% 1,032,240
2013-03-07 2013-03-05 7.680 175,500 -70,000 0.05% 1,347,840
2013-03-06 2013-03-04 7.200 245,500 -10,000 0.08% 1,767,600
2013-03-05 2013-03-01 7.120 255,500 +10,000 0.08% 1,819,160
2013-03-04 2013-02-28 7.040 245,500 -10,000 0.08% 1,728,320
2013-02-28 2013-02-26 6.560 255,500 -10,000 0.08% 1,676,080
2013-02-27 2013-02-25 6.640 265,500 +5,000 0.08% 1,762,920
2013-02-26 2013-02-22 6.680 260,500 -5,000 0.08% 1,740,140
2013-02-25 2013-02-21 6.720 265,500 +20,000 0.08% 1,784,160
2013-02-21 2013-02-19 7.120 245,500 -2,500 0.08% 1,747,960
2013-02-20 2013-02-18 7.400 248,000 -7,500 0.08% 1,835,200
2013-02-19 2013-02-15 7.320 255,500 -4,000 0.08% 1,870,260
2013-02-18 2013-02-14 7.360 259,500 -10,000 0.08% 1,909,920
2013-02-15 2013-02-08 6.840 269,500 -12,500 0.08% 1,843,380
2013-02-14 2013-02-07 6.480 282,000 +20,000 0.09% 1,827,360
2013-02-08 2013-02-06 7.040 262,000 +7,500 0.08% 1,844,480
2013-02-07 2013-02-05 7.040 254,500 +15,000 0.08% 1,791,680
2013-02-06 2013-02-04 7.360 239,500 +12,500 0.07% 1,762,720
2013-02-05 2013-02-01 7.280 227,000 -10,000 0.07% 1,652,560
2013-02-04 2013-01-31 7.120 237,000 -11,000 0.07% 1,687,440
2013-02-01 2013-01-30 7.080 248,000 +21,000 0.08% 1,755,840
2013-01-31 2013-01-29 7.240 227,000 +2,500 0.07% 1,643,480
2013-01-30 2013-01-28 7.040 224,500 +22,500 0.08% 1,580,480
2013-01-29 2013-01-25 7.280 202,000 -10,000 0.07% 1,470,560
2013-01-28 2013-01-24 7.760 212,000 -112,500 0.07% 1,645,120
2013-01-25 2013-01-23 7.320 324,500 +130,000 0.11% 2,375,340
2013-01-24 2013-01-22 7.520 194,500 -15,000 0.07% 1,462,640
2013-01-22 2013-01-18 7.480 209,500 -20,000 0.07% 1,567,060
2013-01-21 2013-01-17 7.360 229,500 +35,000 0.08% 1,689,120
2013-01-18 2013-01-16 7.720 194,500 -17,500 0.07% 1,501,540
2013-01-17 2013-01-15 7.680 212,000 +10,000 0.07% 1,628,160
2013-01-16 2013-01-14 7.520 202,000 +7,500 0.07% 1,519,040
2013-01-15 2013-01-11 7.800 194,500 +500 0.07% 1,517,100
2013-01-14 2013-01-10 7.760 194,000 +77,000 0.07% 1,505,440
2013-01-11 2013-01-09 7.920 117,000 +3,000 0.04% 926,640
2013-01-10 2013-01-08 6.800 114,000 +5,000 0.04% 775,200
2013-01-09 2013-01-07 7.120 109,000 -1,000 0.04% 776,080
2013-01-08 2013-01-04 6.000 110,000 -10,000 0.04% 660,000
2013-01-07 2013-01-03 5.280 120,000 -11,500 0.04% 633,600
2013-01-04 2013-01-02 5.000 131,500 -2,500 0.04% 657,500
2013-01-03 2012-12-31 4.880 134,000 +5,000 0.05% 653,920
2013-01-02 2012-12-27 5.000 129,000 -12,500 0.04% 645,000
2012-12-28 2012-12-24 4.960 141,500 +32,500 0.05% 701,840
2012-12-27 2012-12-20 5.240 109,000 -25,000 0.04% 571,160
2012-12-21 2012-12-19 5.120 134,000 -9,500 0.05% 686,080
2012-12-20 2012-12-18 4.840 143,500 +29,500 0.05% 694,540
2012-12-19 2012-12-17 5.000 114,000 +7,500 0.04% 570,000
2012-12-18 2012-12-14 4.720 106,500 -5,000 0.04% 502,680
2012-12-17 2012-12-13 4.560 111,500 +22,500 0.04% 508,440
2012-12-14 2012-12-12 4.840 89,000 -21,500 0.03% 430,760
2012-12-13 2012-12-11 4.360 110,500 +1,500 0.04% 481,780
2012-12-11 2012-12-07 4.480 109,000 +11,000 0.04% 488,320
2012-12-07 2012-12-05 4.360 98,000 -6,000 0.03% 427,280
2012-11-23 2012-11-21 4.160 104,000 -17,500 0.04% 432,640
2012-11-22 2012-11-20 4.040 121,500 +7,500 0.04% 490,860
2012-11-20 2012-11-16 4.240 114,000 -2,500 0.04% 483,360
2012-11-19 2012-11-15 4.320 116,500 +2,000 0.04% 503,280
2012-11-16 2012-11-14 4.440 114,500 +5,000 0.04% 508,380
2012-11-15 2012-11-13 4.440 109,500 -4,500 0.04% 486,180
2012-11-14 2012-11-12 4.360 114,000 +15,000 0.04% 497,040
2012-11-13 2012-11-09 4.840 99,000 -5,000 0.03% 479,160
2012-11-12 2012-11-08 4.520 104,000 +12,500 0.04% 470,080
2012-11-08 2012-11-06 4.440 91,500 +10,000 0.03% 406,260
2012-11-07 2012-11-05 4.440 81,500 -2,500 0.03% 361,860
2012-11-02 2012-10-31 3.640 84,000 -25,000 0.03% 305,760
2012-11-01 2012-10-30 3.600 109,000 +20,000 0.04% 392,400
2012-10-31 2012-10-29 3.680 89,000 -10,000 0.03% 327,520
2012-10-30 2012-10-26 3.440 99,000 +10,000 0.03% 340,560
2012-10-29 2012-10-25 3.600 89,000 -10,000 0.03% 320,400
2012-10-26 2012-10-24 3.760 99,000 +7,500 0.03% 372,240
2012-10-25 2012-10-22 3.560 91,500 -7,500 0.03% 325,740
2012-10-24 2012-10-19 3.400 99,000 +17,500 0.03% 336,600
2012-10-22 2012-10-18 3.040 81,500 +2,500 0.03% 247,760
2012-09-28 2012-09-26 3.160 79,000 +7,500 0.03% 249,640
2012-09-21 2012-09-19 3.240 71,500 -12,500 0.03% 231,660
2012-09-20 2012-09-18 3.200 84,000 +12,500 0.03% 268,800
2012-09-17 2012-09-13 3.440 71,500 -15,000 0.03% 245,960
2012-09-13 2012-09-11 2.840 86,500 -12,500 0.03% 245,660
2012-09-11 2012-09-07 2.720 99,000 +12,500 0.03% 269,280
2012-09-05 2012-09-03 2.680 86,500 -3,500 0.03% 231,820
2012-08-23 2012-08-21 2.840 90,000 -5,000 0.03% 255,600
2012-08-14 2012-08-10 2.840 95,000 +5,000 0.03% 269,800
2012-08-10 2012-08-08 2.880 90,000 -5,000 0.03% 259,200
2012-08-08 2012-08-06 2.800 95,000 +12,500 0.03% 266,000
2012-08-07 2012-08-03 2.920 82,500 +5,000 0.03% 240,900
2012-07-04 2012-06-29 3.840 77,500 -2,500 0.03% 297,600
2012-06-22 2012-06-20 4.080 80,000 +2,500 0.03% 326,400
2012-06-18 2012-06-14 3.760 77,500 +2,500 0.03% 291,400
2012-06-15 2012-06-13 3.920 75,000 -2,500 0.03% 294,000
2012-06-05 2012-06-01 3.880 77,500 -7,500 0.03% 300,700
2012-06-04 2012-05-31 3.880 85,000 +7,500 0.03% 329,800
2012-05-23 2012-05-21 3.520 77,500 -25,000 0.03% 272,800
2012-05-07 2012-05-03 4.320 102,500 +25,000 0.04% 442,800
2012-05-04 2012-05-02 4.440 77,500 -5,000 0.03% 344,100
2012-05-02 2012-04-27 4.120 82,500 +5,000 0.03% 339,900
2012-04-03 2012-03-30 4.560 77,500 -4,000 0.03% 353,400
2012-03-30 2012-03-28 4.560 81,500 -1,000 0.03% 371,640
2012-03-27 2012-03-23 5.240 82,500 -4,000 0.03% 432,300
2012-03-19 2012-03-15 5.920 86,500 +7,500 0.03% 512,080
2012-03-16 2012-03-14 6.120 79,000 +4,000 0.03% 483,480
2012-03-15 2012-03-13 6.200 75,000 -10,000 0.03% 465,000
2012-03-14 2012-03-12 6.240 85,000 +5,000 0.03% 530,400
2012-03-12 2012-03-08 6.000 80,000 -1,000 0.03% 480,000
2012-03-09 2012-03-07 6.080 81,000 +5,000 0.03% 492,480
2012-03-06 2012-03-02 6.600 76,000 +2,500 0.03% 501,600
2012-03-02 2012-02-29 6.360 73,500 -2,500 0.03% 467,460
2012-03-01 2012-02-28 6.200 76,000 -1,000 0.03% 471,200
2012-02-28 2012-02-24 6.160 77,000 +2,500 0.03% 474,320
2012-02-27 2012-02-23 6.360 74,500 -5,000 0.03% 473,820
2012-02-23 2012-02-21 6.440 79,500 +5,000 0.03% 511,980
2012-02-22 2012-02-20 6.480 74,500 -5,000 0.03% 482,760
2012-02-17 2012-02-15 6.400 79,500 -5,000 0.03% 508,800
2012-02-15 2012-02-13 6.480 84,500 -5,000 0.03% 547,560
2012-02-14 2012-02-10 6.360 89,500 +10,000 0.03% 569,220
2012-02-10 2012-02-08 6.880 79,500 +1,000 0.03% 546,960
2012-02-09 2012-02-07 6.480 78,500 -1,000 0.03% 508,680
2012-02-07 2012-02-03 6.000 79,500 -2,500 0.03% 477,000
2012-02-06 2012-02-02 5.960 82,000 -5,000 0.03% 488,720
2012-02-03 2012-02-01 5.760 87,000 -2,500 0.03% 501,120
2012-02-02 2012-01-31 5.680 89,500 -2,500 0.03% 508,360
2012-01-31 2012-01-27 5.680 92,000 +2,500 0.03% 522,560
2012-01-26 2012-01-19 5.800 89,500 +2,500 0.03% 519,100
2012-01-20 2012-01-18 5.040 87,000 +1,000 0.03% 438,480
2012-01-17 2012-01-13 4.880 86,000 -2,500 0.03% 419,680
2012-01-16 2012-01-12 5.080 88,500 -4,000 0.03% 449,580
2012-01-13 2012-01-11 4.280 92,500 +6,500 0.03% 395,900
2012-01-06 2012-01-04 4.320 86,000 -10,000 0.03% 371,520
2012-01-03 2011-12-29 4.360 96,000 +10,000 0.03% 418,560
2011-12-13 2011-12-09 4.680 86,000 -2,500 0.03% 402,480
2011-12-05 2011-12-01 5.080 88,500 -2,500 0.03% 449,580
2011-12-01 2011-11-29 4.800 91,000 +2,500 0.03% 436,800
2011-11-30 2011-11-28 4.480 88,500 +2,500 0.03% 396,480
2011-11-25 2011-11-23 4.480 86,000 +2,500 0.03% 385,280
2011-11-23 2011-11-21 4.720 83,500 -5,500 0.03% 394,120
2011-11-18 2011-11-16 5.040 89,000 -7,500 0.03% 448,560
2011-11-17 2011-11-15 5.160 96,500 +7,500 0.03% 497,940
2011-11-15 2011-11-11 5.240 89,000 -5,000 0.03% 466,360
2011-11-14 2011-11-10 5.120 94,000 +5,000 0.03% 481,280
2011-11-11 2011-11-09 5.640 89,000 -2,500 0.03% 501,960
2011-11-08 2011-11-04 5.520 91,500 +2,500 0.03% 505,080
2011-11-07 2011-11-03 5.440 89,000 +5,000 0.03% 484,160
2011-11-02 2011-10-31 5.840 84,000 -5,000 0.03% 490,560
2011-11-01 2011-10-28 5.680 89,000 +2,500 0.03% 505,520
2011-10-31 2011-10-27 5.640 86,500 -39,500 0.03% 487,860
2011-10-28 2011-10-26 4.480 126,000 +25,000 0.04% 564,480
2011-10-27 2011-10-25 4.680 101,000 -7,500 0.04% 472,680
2011-10-26 2011-10-24 4.600 108,500 +14,500 0.04% 499,100
2011-10-25 2011-10-21 4.880 94,000 +2,500 0.03% 458,720
2011-10-24 2011-10-20 5.360 91,500 +5,000 0.03% 490,440
2011-10-21 2011-10-19 5.680 86,500 -7,500 0.03% 491,320
2011-10-20 2011-10-18 5.200 94,000 -8,000 0.03% 488,800
2011-10-19 2011-10-17 6.000 102,000 -2,000 0.04% 612,000
2011-10-18 2011-10-14 5.720 104,000 +2,000 0.04% 594,880
2011-10-17 2011-10-13 5.720 102,000 -5,000 0.04% 583,440
2011-10-14 2011-10-12 5.200 107,000 +4,000 0.04% 556,400
2011-10-13 2011-10-11 4.600 103,000 +6,500 0.04% 473,800
2011-10-11 2011-10-07 4.440 96,500 -17,500 0.03% 428,460
2011-10-06 2011-10-03 4.000 114,000 +7,500 0.04% 456,000
2011-10-03 2011-09-28 4.520 106,500 +9,000 0.04% 481,380
2011-09-21 2011-09-19 5.520 97,500 -2,500 0.03% 538,200
2011-09-19 2011-09-15 5.800 100,000 -2,500 0.04% 580,000
2011-09-15 2011-09-12 6.280 102,500 -2,500 0.04% 643,700
2011-09-12 2011-09-08 6.720 105,000 +5,000 0.04% 705,600
2011-09-06 2011-09-02 7.040 100,000 +2,500 0.04% 704,000
2011-09-05 2011-09-01 7.280 97,500 +7,500 0.03% 709,800
2011-08-31 2011-08-29 7.120 90,000 -7,500 0.03% 640,800
2011-08-29 2011-08-25 7.120 97,500 +1,000 0.03% 694,200
2011-08-26 2011-08-24 7.080 96,500 +14,000 0.03% 683,220
2011-08-25 2011-08-23 7.080 82,500 -5,000 0.03% 584,100
2011-08-24 2011-08-22 6.520 87,500 +2,500 0.03% 570,500
2011-08-23 2011-08-19 7.000 85,000 -10,000 0.03% 595,000
2011-08-19 2011-08-17 8.040 95,000 +25,000 0.03% 763,800
2011-08-18 2011-08-16 9.040 70,000 -15,000 0.02% 632,800
2011-08-17 2011-08-15 8.720 85,000 -5,000 0.03% 741,200
2011-08-16 2011-08-12 8.440 90,000 -4,000 0.03% 759,600
2011-08-15 2011-08-11 8.160 94,000 +10,000 0.03% 767,040
2011-08-12 2011-08-10 8.200 84,000 +2,500 0.03% 688,800
2011-08-11 2011-08-09 8.240 81,500 +7,500 0.03% 671,560
2011-08-10 2011-08-08 9.000 74,000 +2,500 0.03% 666,000
2011-08-09 2011-08-05 9.680 71,500 +7,000 0.03% 692,120
2011-08-08 2011-08-04 11.120 64,500 -4,000 0.02% 717,240
2011-08-05 2011-08-03 10.960 68,500 -1,500 0.02% 750,760
2011-08-04 2011-08-02 11.280 70,000 -3,500 0.02% 789,600
2011-08-03 2011-08-01 11.120 73,500 +1,500 0.03% 817,320
2011-08-02 2011-07-29 11.120 72,000 +2,500 0.03% 800,640
2011-08-01 2011-07-28 11.560 69,500 -7,500 0.02% 803,420
2011-07-28 2011-07-26 12.120 77,000 -16,000 0.03% 933,240
2011-07-27 2011-07-25 11.680 93,000 -1,000 0.03% 1,086,240
2011-07-26 2011-07-22 12.160 94,000 -500 0.03% 1,143,040
2011-07-25 2011-07-21 11.760 94,500 -2,000 0.03% 1,111,320
2011-07-22 2011-07-20 11.560 96,500 -2,500 0.03% 1,115,540
2011-07-20 2011-07-18 11.920 99,000 -2,500 0.03% 1,180,080
2011-07-19 2011-07-15 12.120 101,500 -2,500 0.04% 1,230,180
2011-07-18 2011-07-14 12.240 104,000 -2,000 0.04% 1,272,960
2011-07-15 2011-07-13 12.080 106,000 -27,500 0.04% 1,280,480
2011-07-14 2011-07-12 12.080 133,500 +42,500 0.05% 1,612,680
2011-07-13 2011-07-11 12.960 91,000 -1,500 0.03% 1,179,360
2011-07-12 2011-07-08 13.200 92,500 +5,000 0.03% 1,221,000
2011-07-11 2011-07-07 13.680 87,500 -4,500 0.03% 1,197,000
2011-07-08 2011-07-06 13.520 92,000 +500 0.03% 1,243,840
2011-07-07 2011-07-05 13.720 91,500 -22,500 0.03% 1,255,380
2011-07-06 2011-07-04 12.800 114,000 -10,000 0.04% 1,459,200
2011-07-05 2011-06-30 12.480 124,000 +22,500 0.04% 1,547,520
2011-07-04 2011-06-29 12.240 101,500 +4,000 0.04% 1,242,360
2011-06-30 2011-06-28 12.320 97,500 +4,000 0.03% 1,201,200
2011-06-29 2011-06-27 12.840 93,500 +9,500 0.03% 1,200,540
2011-06-28 2011-06-24 12.680 84,000 -5,000 0.03% 1,065,120
2011-06-27 2011-06-23 12.320 89,000 -7,500 0.03% 1,096,480
2011-06-24 2011-06-22 12.000 96,500 +3,000 0.03% 1,158,000
2011-06-23 2011-06-21 11.640 93,500 -500 0.03% 1,088,340
2011-06-22 2011-06-20 11.680 94,000 -24,000 0.03% 1,097,920
2011-06-21 2011-06-17 11.840 118,000 +4,000 0.04% 1,397,120
2011-06-20 2011-06-16 11.280 114,000 +12,500 0.04% 1,285,920
2011-06-17 2011-06-15 11.760 101,500 +4,000 0.04% 1,193,640
2011-06-16 2011-06-14 12.040 97,500 -1,500 0.03% 1,173,900
2011-06-15 2011-06-13 12.280 99,000 -6,500 0.03% 1,215,720
2011-06-14 2011-06-10 11.920 105,500 -500 0.04% 1,257,560
2011-06-13 2011-06-09 12.160 106,000 -11,500 0.04% 1,288,960
2011-06-10 2011-06-08 12.600 117,500 +5,000 0.04% 1,480,500
2011-06-08 2011-06-03 13.480 112,500 +11,500 0.04% 1,516,500
2011-06-07 2011-06-02 13.760 101,000 +2,500 0.04% 1,389,760
2011-06-02 2011-05-31 14.240 98,500 -19,000 0.03% 1,402,640
2011-06-01 2011-05-30 13.000 117,500 -7,500 0.04% 1,527,500
2011-05-31 2011-05-27 12.800 125,000 -43,500 0.04% 1,600,000
2011-05-30 2011-05-26 12.040 168,500 +30,000 0.06% 2,028,740
2011-05-27 2011-05-25 12.320 138,500 +11,500 0.05% 1,706,320
2011-05-26 2011-05-24 13.120 127,000 -22,500 0.04% 1,666,240
2011-05-25 2011-05-23 12.800 149,500 +26,000 0.05% 1,913,600
2011-05-24 2011-05-20 13.720 123,500 +6,000 0.04% 1,694,420
2011-05-23 2011-05-19 13.960 117,500 -1,000 0.04% 1,640,300
2011-05-20 2011-05-18 14.280 118,500 +7,500 0.04% 1,692,180
2011-05-19 2011-05-17 14.680 111,000 +8,500 0.04% 1,629,480
2011-05-18 2011-05-16 15.880 102,500 +1,500 0.04% 1,627,700
2011-05-17 2011-05-13 16.280 101,000 +1,500 0.04% 1,644,280
2011-05-16 2011-05-12 15.960 99,500 +7,000 0.04% 1,588,020
2011-05-13 2011-05-11 17.080 92,500 +6,500 0.03% 1,579,900
2011-05-12 2011-05-09 17.320 86,000 +2,500 0.03% 1,489,520
2011-05-11 2011-05-06 16.960 83,500 +2,500 0.03% 1,416,160
2011-05-09 2011-05-05 16.680 81,000 +1,000 0.03% 1,351,080
2011-05-06 2011-05-04 17.040 80,000 -3,000 0.03% 1,363,200
2011-05-05 2011-05-03 18.200 83,000 -12,500 0.03% 1,510,600
2011-05-04 2011-04-29 18.560 95,500 +14,500 0.03% 1,772,480
2011-04-29 2011-04-27 18.240 81,000 +10,000 0.03% 1,477,440
2011-04-28 2011-04-26 18.400 71,000 -1,000 0.03% 1,306,400
2011-04-27 2011-04-21 18.680 72,000 +4,000 0.03% 1,344,960
2011-04-26 2011-04-20 17.840 68,000 -13,500 0.02% 1,213,120
2011-04-21 2011-04-19 16.320 81,500 +500 0.03% 1,330,080
2011-04-20 2011-04-18 16.600 81,000 -2,500 0.03% 1,344,600
2011-04-19 2011-04-15 16.680 83,500 -3,500 0.03% 1,392,780
2011-04-15 2011-04-13 16.040 87,000 +5,000 0.03% 1,395,480
2011-04-14 2011-04-12 16.000 82,000 -2,500 0.03% 1,312,000
2011-04-13 2011-04-11 16.160 84,500 -3,000 0.03% 1,365,520
2011-04-12 2011-04-08 16.120 87,500 -1,000 0.03% 1,410,500
2011-04-11 2011-04-07 16.760 88,500 -3,000 0.03% 1,483,260
2011-04-07 2011-04-04 16.120 91,500 +3,500 0.03% 1,474,980
2011-04-06 2011-04-01 15.840 88,000 -8,000 0.03% 1,393,920
2011-04-04 2011-03-31 15.520 96,000 -8,000 0.03% 1,489,920
2011-04-01 2011-03-30 15.760 104,000 -7,500 0.04% 1,639,040
2011-03-31 2011-03-29 14.720 111,500 -2,500 0.04% 1,641,280
2011-03-30 2011-03-28 14.920 114,000 +6,500 0.04% 1,700,880
2011-03-29 2011-03-25 13.720 107,500 -500 0.04% 1,474,900
2011-03-25 2011-03-23 13.760 108,000 -8,500 0.04% 1,486,080
2011-03-23 2011-03-21 13.640 116,500 -3,500 0.04% 1,589,060
2011-03-22 2011-03-18 13.880 120,000 +1,500 0.04% 1,665,600
2011-03-21 2011-03-17 14.160 118,500 -10,500 0.04% 1,677,960
2011-03-18 2011-03-16 13.080 129,000 -23,000 0.05% 1,687,320
2011-03-17 2011-03-15 12.280 152,000 -21,000 0.05% 1,866,560
2011-03-16 2011-03-14 11.840 173,000 -5,000 0.06% 2,048,320
2011-03-15 2011-03-11 11.800 178,000 +7,500 0.06% 2,100,400
2011-03-14 2011-03-10 12.000 170,500 +14,000 0.06% 2,046,000
2011-03-11 2011-03-09 12.520 156,500 +12,500 0.06% 1,959,380
2011-03-10 2011-03-08 12.440 144,000 -2,500 0.05% 1,791,360
2011-03-09 2011-03-07 12.840 146,500 +15,000 0.05% 1,881,060
2011-03-08 2011-03-04 12.800 131,500 +7,500 0.05% 1,683,200
2011-03-07 2011-03-03 12.840 124,000 -2,500 0.04% 1,592,160
2011-03-04 2011-03-02 12.800 126,500 +2,500 0.04% 1,619,200
2011-03-02 2011-02-28 12.840 124,000 +15,000 0.04% 1,592,160
2011-03-01 2011-02-25 12.600 109,000 +12,500 0.04% 1,373,400
2011-02-28 2011-02-24 12.400 96,500 -23,500 0.03% 1,196,600
2011-02-25 2011-02-23 13.240 120,000 -1,500 0.04% 1,588,800
2011-02-23 2011-02-21 13.360 121,500 +12,500 0.04% 1,623,240
2011-02-21 2011-02-17 13.040 109,000 +11,500 0.04% 1,421,360
2011-02-15 2011-02-11 12.080 97,500 -7,500 0.03% 1,177,800
2011-02-10 2011-02-08 12.680 105,000 +5,000 0.04% 1,331,400
2011-02-07 2011-01-31 12.200 100,000 +14,000 0.04% 1,220,000
2011-02-01 2011-01-28 12.360 86,000 +1,000 0.03% 1,062,960
2011-01-31 2011-01-27 12.360 85,000 -1,500 0.03% 1,050,600
2011-01-28 2011-01-26 12.880 86,500 +5,000 0.03% 1,114,120
2011-01-27 2011-01-25 12.800 81,500 +12,500 0.03% 1,043,200
2011-01-26 2011-01-24 12.440 69,000 -7,500 0.02% 858,360
2011-01-25 2011-01-21 12.560 76,500 -2,500 0.03% 960,840
2011-01-24 2011-01-20 12.360 79,000 -17,500 0.03% 976,440
2011-01-21 2011-01-19 12.280 96,500 -5,000 0.03% 1,185,020
2011-01-20 2011-01-18 11.840 101,500 +25,000 0.04% 1,201,760
2011-01-18 2011-01-14 11.720 76,500 -12,500 0.03% 896,580
2011-01-17 2011-01-13 11.880 89,000 +37,500 0.03% 1,057,320
2011-01-14 2011-01-12 11.880 51,500 +17,500 0.02% 611,820
2011-01-12 2011-01-10 11.200 34,000 -5,000 0.01% 380,800
2011-01-07 2011-01-05 11.320 39,000 +5,000 0.01% 441,480
2011-01-06 2011-01-04 11.360 34,000 +5,000 0.01% 386,240
2011-01-04 2010-12-31 11.760 29,000 -20,000 0.01% 341,040
2010-12-30 2010-12-28 10.720 49,000 -5,000 0.02% 525,280
2010-12-29 2010-12-24 10.760 54,000 +15,000 0.02% 581,040
2010-12-28 2010-12-22 11.240 39,000 +10,000 0.01% 438,360
2010-12-20 2010-12-16 11.240 29,000 -5,000 0.01% 325,960
2010-12-13 2010-12-09 11.880 34,000 +15,000 0.01% 403,920
2010-12-10 2010-12-08 12.720 19,000 -5,000 0.01% 241,680
2010-12-08 2010-12-06 12.560 24,000 -7,500 0.01% 301,440
2010-12-07 2010-12-03 12.720 31,500 +17,500 0.01% 400,680
2010-12-06 2010-12-02 12.240 14,000 -20,000 0.00% 171,360
2010-12-02 2010-11-30 11.800 34,000 +15,000 0.01% 401,200
2010-11-30 2010-11-26 11.560 19,000 -7,000 0.01% 219,640
2010-11-25 2010-11-23 10.680 26,000 +500 0.01% 277,680
2010-11-23 2010-11-19 11.600 25,500 -7,500 0.01% 295,800
2010-11-19 2010-11-17 11.360 33,000 -2,500 0.01% 374,880
2010-11-18 2010-11-16 12.240 35,500 +4,500 0.01% 434,520
2010-11-17 2010-11-15 12.320 31,000 +12,500 0.01% 381,920
2010-11-16 2010-11-12 12.160 18,500 -21,500 0.01% 224,960
2010-11-15 2010-11-11 12.520 40,000 -1,000 0.01% 500,800
2010-11-12 2010-11-10 11.440 41,000 -7,500 0.01% 469,040
2010-11-11 2010-11-09 11.360 48,500 +25,000 0.02% 550,960
2010-11-09 2010-11-05 11.000 23,500 +7,500 0.01% 258,500
2010-11-08 2010-11-04 11.160 16,000 +2,500 0.01% 178,560
2010-11-02 2010-10-29 10.960 13,500 -25,000 0.00% 147,960
2010-10-27 2010-10-25 10.760 38,500 -5,000 0.01% 414,260
2010-10-26 2010-10-22 10.200 43,500 -2,500 0.02% 443,700
2010-10-25 2010-10-21 10.440 46,000 +12,500 0.02% 480,240
2010-10-22 2010-10-20 10.520 33,500 +2,500 0.01% 352,420
2010-10-19 2010-10-15 11.560 31,000 -17,500 0.01% 358,360
2010-10-14 2010-10-12 11.080 48,500 +12,500 0.02% 537,380
2010-10-13 2010-10-11 10.840 36,000 -7,500 0.01% 390,240
2010-10-12 2010-10-08 11.000 43,500 +2,500 0.02% 478,500
2010-10-11 2010-10-07 11.320 41,000 -25,000 0.01% 464,120
2010-10-08 2010-10-06 10.720 66,000 +3,500 0.02% 707,520
2010-10-07 2010-10-05 10.640 62,500 -13,500 0.02% 665,000
2010-10-06 2010-10-04 9.880 76,000 +5,000 0.03% 750,880
2010-10-05 2010-09-30 9.520 71,000 +2,500 0.03% 675,920
2010-09-30 2010-09-28 9.400 68,500 +1,000 0.02% 643,900
2010-09-22 2010-09-20 9.080 67,500 -2,000 0.03% 612,900
2010-09-21 2010-09-17 8.960 69,500 -500 0.03% 622,720
2010-09-13 2010-09-09 10.120 70,000 +2,500 0.03% 708,400
2010-09-10 2010-09-08 9.640 67,500 -24,000 0.03% 650,700
2010-09-09 2010-09-07 9.520 91,500 -15,000 0.04% 871,080
2010-09-08 2010-09-06 9.520 106,500 +33,500 0.04% 1,013,880
2010-09-07 2010-09-03 9.280 73,000 +60,500 0.03% 677,440
2010-08-10 2010-08-06 9.080 12,500 -1,500 0.00% 113,500
2010-08-05 2010-08-03 9.080 14,000 +1,500 0.01% 127,120
2010-08-04 2010-08-02 8.920 12,500 -1,000 0.00% 111,500
2010-07-30 2010-07-28 8.880 13,500 -2,500 0.01% 119,880
2010-07-29 2010-07-27 8.160 16,000 -2,500 0.01% 130,560
2010-07-28 2010-07-26 7.720 18,500 +1,000 0.01% 142,820
2010-07-26 2010-07-22 7.880 17,500 -2,500 0.01% 137,900
2010-07-22 2010-07-20 6.960 20,000 -2,500 0.01% 139,200
2010-07-20 2010-07-16 6.840 22,500 -5,000 0.01% 153,900
2010-07-13 2010-07-09 6.520 27,500 +5,000 0.01% 179,300
2010-07-09 2010-07-07 6.680 22,500 -2,500 0.01% 150,300
2010-07-07 2010-07-05 6.120 25,000 -2,500 0.01% 153,000
2010-06-08 2010-06-04 5.760 27,500 -2,500 0.01% 158,400
2010-05-20 2010-05-18 5.640 30,000 +2,500 0.01% 169,200
2010-05-14 2010-05-12 6.528 27,500 -136 0.01% 179,514
2010-05-07 2010-05-05 7.005 27,636 -2,512 0.01% 193,602
2010-05-06 2010-05-04 7.045 30,148 -2,512 0.01% 212,400
2010-05-05 2010-05-03 6.966 32,660 +2,512 0.01% 227,497
2010-05-04 2010-04-30 7.563 30,148 -12,562 0.01% 228,000
2010-05-03 2010-04-29 7.563 42,710 +12,562 0.02% 323,002
2010-04-30 2010-04-28 8.080 30,148 +2,512 0.01% 243,599
2010-04-28 2010-04-26 8.319 27,636 +5,025 0.01% 229,902
2010-04-19 2010-04-15 8.399 22,611 -12,562 0.01% 189,900
2010-04-16 2010-04-14 8.279 35,173 +12,562 0.01% 291,202
2010-04-09 2010-04-07 9.035 22,611 -12,562 0.01% 204,300
2010-04-07 2010-03-31 8.359 35,173 -5,024 0.01% 294,002
2010-04-01 2010-03-30 8.438 40,197 +10,049 0.02% 339,196
2010-03-31 2010-03-29 8.518 30,148 +7,537 0.01% 256,799
2010-03-25 2010-03-23 9.115 22,611 -12,562 0.01% 206,100
2010-03-24 2010-03-22 8.956 35,173 +12,562 0.01% 315,002
2010-03-08 2010-03-04 8.677 22,611 -2,512 0.01% 196,200
2010-03-03 2010-03-01 8.279 25,123 +7,537 0.01% 207,997
2010-02-26 2010-02-24 7.841 17,586 -4,020 0.01% 137,897
2010-02-23 2010-02-19 7.722 21,606 +4,020 0.01% 166,839
2010-02-17 2010-02-11 8.279 17,586 -5,025 0.01% 145,597
2010-02-11 2010-02-09 8.001 22,611 +5,025 0.01% 180,900
2010-02-05 2010-02-03 8.478 17,586 -2,513 0.01% 149,097
2010-02-01 2010-01-28 8.637 20,099 +2,513 0.01% 173,603
2010-01-29 2010-01-27 8.558 17,586 -2,513 0.01% 150,497
2010-01-25 2010-01-21 8.757 20,099 -2,512 0.01% 176,003
2010-01-22 2010-01-20 9.354 22,611 -2,512 0.01% 211,500
2010-01-20 2010-01-18 9.553 25,123 +4,019 0.01% 239,996
2010-01-14 2010-01-12 10.349 21,104 +5,025 0.01% 218,404
2010-01-11 2010-01-07 10.508 16,079 +10,049 0.01% 168,960
2010-01-08 2010-01-06 10.827 6,030 -7,537 0.00% 65,284
2010-01-07 2010-01-05 10.707 13,567 +2,513 0.01% 145,264
2010-01-05 2009-12-31 11.225 11,054 -15,577 0.00% 124,077
2009-12-23 2009-12-21 9.991 26,631 -1,507 0.01% 266,062
2009-12-22 2009-12-18 9.593 28,138 +2,512 0.01% 269,918
2009-12-21 2009-12-17 10.309 25,626 +5,025 0.01% 264,181
2009-12-16 2009-12-14 10.866 20,601 -1,508 0.01% 223,858
2009-12-15 2009-12-11 10.827 22,109 -5,024 0.01% 239,365
2009-12-14 2009-12-10 10.309 27,133 +5,024 0.01% 279,717
2009-12-11 2009-12-09 10.667 22,109 +5,528 0.01% 235,844
2009-12-09 2009-12-07 11.384 16,581 +7,537 0.01% 188,755
2009-12-08 2009-12-04 11.026 9,044 +2,512 0.00% 99,715
2009-12-07 2009-12-03 10.269 6,532 +2,512 0.00% 67,079
2009-12-04 2009-12-02 10.030 4,020 -2,512 0.00% 40,323
2009-12-03 2009-12-01 9.195 6,532 -2,512 0.00% 60,059
2009-12-02 2009-11-30 9.354 9,044 -2,010 0.00% 84,596
2009-12-01 2009-11-27 8.956 11,054 -2,513 0.00% 98,997
2009-11-30 2009-11-26 8.876 13,567 +4,523 0.01% 120,423
2009-11-27 2009-11-25 9.075 9,044 +2,512 0.00% 82,076
2009-11-26 2009-11-24 9.433 6,532 -10,049 0.00% 61,619
2009-11-25 2009-11-23 8.677 16,581 +2,512 0.01% 143,876
2009-11-24 2009-11-20 8.598 14,069 +2,512 0.01% 120,959
2009-11-23 2009-11-19 8.797 11,557 +2,513 0.00% 101,662
2009-11-20 2009-11-18 8.836 9,044 -2,513 0.00% 79,916
2009-11-18 2009-11-16 8.677 11,557 +4,020 0.00% 100,282
2009-11-17 2009-11-13 8.757 7,537 -7,537 0.00% 66,000
2009-11-16 2009-11-12 7.523 15,074 +2,512 0.01% 113,400
2009-11-12 2009-11-10 7.682 12,562 +5,025 0.01% 96,502
2009-11-11 2009-11-09 7.443 7,537 -21,606 0.00% 56,100
2009-11-10 2009-11-06 6.607 29,143 +7,537 0.01% 192,559
2009-11-09 2009-11-05 6.926 21,606 +8,542 0.01% 149,639
2009-11-05 2009-11-03 7.165 13,064 +5,025 0.01% 93,599
2009-11-04 2009-11-02 7.204 8,039 +5,024 0.00% 57,917
2009-11-03 2009-10-30 7.881 3,015 0.00% 23,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top