History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,139,192 +0 0.20% 303,765
2025-10-13 2025-10-09 0.150 2,139,192 +0 0.20% 320,879
2025-10-10 2025-10-08 0.145 2,139,192 -20,000 0.20% 310,183
2025-09-15 2025-09-11 0.138 2,159,192 -40,000 0.20% 297,968
2025-09-10 2025-09-08 0.145 2,199,192 -40,000 0.21% 318,883
2025-09-09 2025-09-05 0.160 2,239,192 +80,000 0.21% 358,271
2025-08-29 2025-08-27 0.105 2,159,192 -20,000 0.20% 226,715
2025-06-27 2025-06-25 0.076 2,179,192 -2,500 0.21% 165,619
2025-04-01 2025-03-28 0.075 2,181,692 -9,000 0.21% 163,627
2025-02-03 2025-01-24 0.092 2,190,692 -3,000 0.21% 201,544
2024-11-18 2024-11-14 0.130 2,193,692 -180,000 0.21% 285,180
2024-11-13 2024-11-11 0.136 2,373,692 -10,000 0.22% 322,822
2024-10-29 2024-10-25 0.192 2,383,692 -90,000 0.22% 457,669
2024-09-02 2024-08-29 0.075 2,473,692 -30,000 0.23% 185,527
2024-06-20 2024-06-18 0.152 2,503,692 -50,000 0.24% 380,561
2024-05-13 2024-05-09 0.160 2,553,692 -15,500 0.24% 408,591
2024-04-30 2024-04-26 0.142 2,569,192 -60,000 0.24% 364,825
2024-01-22 2024-01-18 0.151 2,629,192 -1,000 0.29% 397,008
2024-01-19 2024-01-17 0.143 2,630,192 +10,000 0.29% 376,117
2024-01-08 2024-01-04 0.195 2,620,192 +10,000 0.29% 510,937
2023-12-07 2023-12-05 0.152 2,610,192 -30,000 0.29% 396,749
2023-12-06 2023-12-04 0.165 2,640,192 +30,000 0.29% 435,632
2023-11-07 2023-11-03 0.108 2,610,192 -5,000 0.29% 281,901
2023-09-12 2023-09-07 0.118 2,615,192 +100,000 0.29% 308,593
2023-08-25 2023-08-23 0.113 2,515,192 -10,000 0.28% 284,217
2023-07-24 2023-07-20 0.123 2,525,192 -2,500 0.28% 310,599
2022-11-16 2022-11-14 0.180 2,527,692 -20,000 0.32% 454,985
2022-09-22 2022-09-20 0.226 2,547,692 -5,000 0.32% 575,778
2022-09-16 2022-09-14 0.220 2,552,692 +10,000 0.32% 561,592
2022-08-23 2022-08-19 0.270 2,542,692 -500 0.32% 686,527
2022-06-28 2022-06-24 0.330 2,543,192 -10,000 0.33% 839,253
2022-06-07 2022-06-02 0.320 2,553,192 -100,000 0.33% 817,021
2022-06-02 2022-05-31 0.320 2,653,192 -20,000 0.34% 849,021
2022-05-16 2022-05-12 0.260 2,673,192 -3,000 0.34% 695,030
2022-04-11 2022-04-07 0.285 2,676,192 -20,000 0.34% 762,715
2022-03-16 2022-03-14 0.275 2,696,192 -20,000 0.35% 741,453
2022-03-15 2022-03-11 0.310 2,716,192 +40,000 0.35% 842,020
2022-03-14 2022-03-10 0.330 2,676,192 +100,000 0.34% 883,143
2022-02-22 2022-02-18 0.325 2,576,192 -12,500 0.33% 837,262
2022-02-08 2022-02-04 0.320 2,588,692 -200,000 0.33% 828,381
2021-11-05 2021-11-03 0.470 2,788,692 -10,000 0.36% 1,310,685
2021-11-04 2021-11-02 0.480 2,798,692 +350,000 0.36% 1,343,372
2021-11-01 2021-10-28 0.475 2,448,692 -160,000 0.31% 1,163,129
2021-10-21 2021-10-19 0.500 2,608,692 -42,500 0.34% 1,304,346
2021-09-28 2021-09-24 0.510 2,651,192 +160,000 0.34% 1,352,108
2021-09-15 2021-09-13 0.530 2,491,192 -49,000 0.32% 1,320,332
2021-09-08 2021-09-06 0.510 2,540,192 -50,000 0.33% 1,295,498
2021-09-07 2021-09-03 0.520 2,590,192 +50,000 0.33% 1,346,900
2021-09-01 2021-08-30 0.530 2,540,192 -100,000 0.33% 1,346,302
2021-08-31 2021-08-27 0.510 2,640,192 +100,000 0.34% 1,346,498
2021-08-25 2021-08-23 0.500 2,540,192 -2,500 0.33% 1,270,096
2021-08-24 2021-08-20 0.495 2,542,692 +30,000 0.33% 1,258,633
2021-08-16 2021-08-12 0.560 2,512,692 +250,000 0.32% 1,407,108
2021-08-11 2021-08-09 0.590 2,262,692 -50,000 0.29% 1,334,988
2021-08-06 2021-08-04 0.610 2,312,692 -13,000 0.30% 1,410,742
2021-07-29 2021-07-27 0.560 2,325,692 -40,000 0.30% 1,302,388
2021-07-27 2021-07-23 0.630 2,365,692 -80,000 0.30% 1,490,386
2021-07-23 2021-07-21 0.640 2,445,692 +50,000 0.31% 1,565,243
2021-07-20 2021-07-16 0.630 2,395,692 +10,000 0.31% 1,509,286
2021-07-19 2021-07-15 0.640 2,385,692 -150,000 0.31% 1,526,843
2021-07-16 2021-07-14 0.720 2,535,692 -160,000 0.33% 1,825,698
2021-07-15 2021-07-13 0.740 2,695,692 +140,000 0.35% 1,994,812
2021-07-14 2021-07-12 0.660 2,555,692 +30,000 0.33% 1,686,757
2021-07-13 2021-07-09 0.630 2,525,692 -60,000 0.32% 1,591,186
2021-07-12 2021-07-08 0.590 2,585,692 +100,000 0.33% 1,525,558
2021-07-09 2021-07-07 0.630 2,485,692 -50,000 0.32% 1,565,986
2021-07-08 2021-07-06 0.590 2,535,692 +30,000 0.33% 1,496,058
2021-07-02 2021-06-29 0.530 2,505,692 -90,000 0.32% 1,328,017
2021-06-29 2021-06-25 0.460 2,595,692 -350,000 0.33% 1,194,018
2021-06-25 2021-06-23 0.425 2,945,692 +90,000 0.38% 1,251,919
2021-06-16 2021-06-11 0.445 2,855,692 -100,000 0.37% 1,270,783
2021-06-15 2021-06-10 0.475 2,955,692 +250,000 0.38% 1,403,954
2021-06-09 2021-06-07 0.420 2,705,692 -100,000 0.35% 1,136,391
2021-06-03 2021-06-01 0.450 2,805,692 +100,000 0.36% 1,262,561
2021-06-01 2021-05-28 0.460 2,705,692 +100,000 0.35% 1,244,618
2021-05-27 2021-05-25 0.455 2,605,692 -100,000 0.33% 1,185,590
2021-05-14 2021-05-12 0.475 2,705,692 -300,000 0.35% 1,285,204
2021-05-13 2021-05-11 0.460 3,005,692 -80,000 0.39% 1,382,618
2021-05-12 2021-05-10 0.475 3,085,692 +300,000 0.40% 1,465,704
2021-05-07 2021-05-05 0.495 2,785,692 -360,000 0.36% 1,378,918
2021-05-06 2021-05-04 0.495 3,145,692 +180,000 0.40% 1,557,118
2021-05-05 2021-05-03 0.500 2,965,692 -100,000 0.38% 1,482,846
2021-05-04 2021-04-30 0.470 3,065,692 -170,000 0.39% 1,440,875
2021-05-03 2021-04-29 0.520 3,235,692 -50,000 0.42% 1,682,560
2021-04-30 2021-04-28 0.560 3,285,692 +340,000 0.42% 1,839,988
2021-04-29 2021-04-27 0.590 2,945,692 -20,000 0.38% 1,737,958
2021-04-28 2021-04-26 0.440 2,965,692 -70,000 0.38% 1,304,904
2021-04-27 2021-04-23 0.485 3,035,692 -80,000 0.39% 1,472,311
2021-04-26 2021-04-22 0.315 3,115,692 +100,000 0.40% 981,443
2021-04-15 2021-04-13 0.305 3,015,692 -5,000 0.39% 919,786
2021-04-13 2021-04-09 0.325 3,020,692 -100,000 0.39% 981,725
2021-04-12 2021-04-08 0.330 3,120,692 -2,500 0.40% 1,029,828
2021-04-09 2021-04-07 0.335 3,123,192 -100,000 0.40% 1,046,269
2021-04-07 2021-03-31 0.340 3,223,192 -30,000 0.41% 1,095,885
2021-04-01 2021-03-30 0.350 3,253,192 +30,000 0.42% 1,138,617
2021-03-31 2021-03-29 0.350 3,223,192 -112,500 0.41% 1,128,117
2021-03-30 2021-03-26 0.360 3,335,692 +50,000 0.43% 1,200,849
2021-03-26 2021-03-24 0.345 3,285,692 -100,000 0.42% 1,133,564
2021-03-25 2021-03-23 0.380 3,385,692 +100,000 0.44% 1,286,563
2021-03-24 2021-03-22 0.400 3,285,692 +30,000 0.42% 1,314,277
2021-03-23 2021-03-19 0.400 3,255,692 -57,500 0.42% 1,302,277
2021-03-22 2021-03-18 0.420 3,313,192 -7,500 0.43% 1,391,541
2021-03-19 2021-03-17 0.420 3,320,692 -5,000 0.43% 1,394,691
2021-03-16 2021-03-12 0.445 3,325,692 -150,000 0.44% 1,479,933
2021-03-15 2021-03-11 0.450 3,475,692 +230,500 0.46% 1,564,061
2021-03-12 2021-03-10 0.450 3,245,192 -220,000 0.43% 1,460,336
2021-03-11 2021-03-09 0.415 3,465,192 -460,000 0.46% 1,438,055
2021-03-10 2021-03-08 0.405 3,925,192 +90,000 0.52% 1,589,703
2021-03-08 2021-03-04 0.510 3,835,192 +500,000 0.51% 1,955,948
2021-03-05 2021-03-03 0.570 3,335,192 +30,000 0.44% 1,901,059
2021-03-04 2021-03-02 0.560 3,305,192 -658,000 0.45% 1,850,908
2021-03-03 2021-03-01 0.600 3,963,192 +20,000 0.54% 2,377,915
2021-03-02 2021-02-26 0.580 3,943,192 +50,000 0.54% 2,287,051
2021-03-01 2021-02-25 0.600 3,893,192 +100,000 0.53% 2,335,915
2021-02-26 2021-02-24 0.570 3,793,192 +230,000 0.52% 2,162,119
2021-02-24 2021-02-22 0.660 3,563,192 +150,000 0.49% 2,351,707
2021-02-22 2021-02-18 0.720 3,413,192 -80,000 0.47% 2,457,498
2021-02-19 2021-02-17 0.790 3,493,192 -120,000 0.48% 2,759,622
2021-02-18 2021-02-16 0.750 3,613,192 +220,000 0.49% 2,709,894
2021-02-17 2021-02-11 0.750 3,393,192 +270,000 0.46% 2,544,894
2021-02-16 2021-02-09 0.730 3,123,192 -30,000 0.43% 2,279,930
2021-02-10 2021-02-08 0.700 3,153,192 -120,000 0.43% 2,207,234
2021-02-08 2021-02-04 0.750 3,273,192 -100,000 0.45% 2,454,894
2021-02-05 2021-02-03 0.750 3,373,192 +140,000 0.46% 2,529,894
2021-02-04 2021-02-02 0.820 3,233,192 -470,000 0.44% 2,651,217
2021-02-03 2021-02-01 0.680 3,703,192 +430,000 0.51% 2,518,171
2021-02-02 2021-01-29 0.760 3,273,192 -440,000 0.45% 2,487,626
2021-02-01 2021-01-28 0.750 3,713,192 -40,000 0.51% 2,784,894
2021-01-29 2021-01-27 0.860 3,753,192 -400,000 0.51% 3,227,745
2021-01-28 2021-01-26 0.930 4,153,192 +129,000 0.57% 3,862,469
2021-01-27 2021-01-25 0.770 4,024,192 +650,000 0.55% 3,098,628
2021-01-26 2021-01-22 0.485 3,374,192 -150,000 0.46% 1,636,483
2021-01-25 2021-01-21 0.365 3,524,192 -140,000 0.48% 1,286,330
2021-01-21 2021-01-19 0.365 3,664,192 -30,000 0.50% 1,337,430
2021-01-20 2021-01-18 0.345 3,694,192 +50,000 0.50% 1,274,496
2021-01-14 2021-01-12 0.315 3,644,192 -100,000 0.50% 1,147,920
2021-01-11 2021-01-07 0.355 3,744,192 +500,000 0.51% 1,329,188
2021-01-08 2021-01-06 0.320 3,244,192 -50,000 0.44% 1,038,141
2021-01-04 2020-12-29 0.365 3,294,192 -300,000 0.45% 1,202,380
2020-12-29 2020-12-24 0.390 3,594,192 -510,000 0.49% 1,401,735
2020-12-23 2020-12-21 0.350 4,104,192 +100,000 0.56% 1,436,467
2020-12-22 2020-12-18 0.355 4,004,192 +100,000 0.55% 1,421,488
2020-12-18 2020-12-16 0.345 3,904,192 -40,000 0.53% 1,346,946
2020-12-10 2020-12-08 0.310 3,944,192 +100,000 0.54% 1,222,700
2020-12-09 2020-12-07 0.330 3,844,192 -100,000 0.52% 1,268,583
2020-12-08 2020-12-04 0.315 3,944,192 -100,000 0.54% 1,242,420
2020-12-07 2020-12-03 0.335 4,044,192 +100,000 0.55% 1,354,804
2020-12-04 2020-12-02 0.345 3,944,192 +20,000 0.54% 1,360,746
2020-12-02 2020-11-30 0.395 3,924,192 +1,000,000 0.54% 1,550,056
2020-11-30 2020-11-26 0.330 2,924,192 +487,500 0.40% 964,983
2020-11-27 2020-11-25 0.295 2,436,692 -1,130,000 0.33% 718,824
2020-11-26 2020-11-24 0.415 3,566,692 +765,000 0.49% 1,480,177
2020-09-28 2020-09-24 0.097 2,801,692 -8,000 0.38% 271,764
2020-07-24 2020-07-22 0.111 2,809,692 -590,000 0.38% 311,876
2020-07-21 2020-07-17 0.112 3,399,692 -410,000 0.46% 380,766
2020-07-07 2020-07-03 0.107 3,809,692 -240,000 0.52% 407,637
2020-07-02 2020-06-29 0.117 4,049,692 +2,500 0.55% 473,814
2020-05-26 2020-05-22 0.107 4,047,192 -5,000 0.55% 433,050
2020-05-12 2020-05-08 0.112 4,052,192 +1,000,000 0.55% 453,846
2020-05-08 2020-05-06 0.113 3,052,192 -500 0.42% 344,898
2020-03-26 2020-03-24 0.113 3,052,692 -10,000 0.42% 344,954
2020-03-05 2020-03-03 0.140 3,062,692 -2,500 0.42% 428,777
2020-02-14 2020-02-12 0.141 3,065,192 -100,000 0.49% 432,192
2019-12-17 2019-12-13 0.142 3,165,192 -20,000 0.50% 449,457
2019-12-13 2019-12-11 0.135 3,185,192 +120,000 0.51% 430,001
2019-12-06 2019-12-04 0.115 3,065,192 -40,000 0.49% 352,497
2019-12-04 2019-12-02 0.116 3,105,192 -100,000 0.49% 360,202
2019-10-24 2019-10-22 0.136 3,205,192 -160,000 0.51% 435,906
2019-10-04 2019-10-02 0.149 3,365,192 -15,000 0.54% 501,414
2019-09-19 2019-09-17 0.148 3,380,192 -35,000 0.54% 500,268
2019-08-29 2019-08-27 0.176 3,415,192 -5,000 0.54% 601,074
2019-08-19 2019-08-15 0.192 3,420,192 -17,500 0.54% 656,677
2019-07-29 2019-07-25 0.228 3,437,692 +49,000 0.61% 783,794
2019-07-19 2019-07-17 0.276 3,388,692 -2,500 0.60% 935,279
2019-06-19 2019-06-17 0.272 3,391,192 +500 0.65% 922,404
2019-04-10 2019-04-08 0.332 3,390,692 -7,500 0.65% 1,125,710
2019-03-21 2019-03-19 0.344 3,398,192 +26,500 0.65% 1,168,978
2019-03-11 2019-03-07 0.372 3,371,692 +121,500 0.64% 1,254,269
2019-02-27 2019-02-25 0.424 3,250,192 -15,000 0.62% 1,378,081
2019-02-25 2019-02-21 0.396 3,265,192 -135,000 0.62% 1,293,016
2019-02-22 2019-02-20 0.368 3,400,192 -1,500 0.65% 1,251,271
2019-01-22 2019-01-18 0.336 3,401,692 +250,000 0.65% 1,142,969
2018-12-18 2018-12-14 0.356 3,151,692 -32,500 0.60% 1,122,002
2018-12-05 2018-12-03 0.356 3,184,192 -9,500 0.61% 1,133,572
2018-11-21 2018-11-19 0.360 3,193,692 -112,500 0.61% 1,149,729
2018-11-07 2018-11-05 0.384 3,306,192 +10,000 0.63% 1,269,578
2018-09-06 2018-09-04 0.364 3,296,192 -25,000 0.63% 1,199,814
2018-09-05 2018-09-03 0.420 3,321,192 +150,000 0.63% 1,394,901
2018-07-12 2018-07-10 0.376 3,171,192 +30,000 0.60% 1,192,368
2018-07-04 2018-06-29 0.348 3,141,192 -84,500 0.60% 1,093,135
2018-07-03 2018-06-28 0.316 3,225,692 +75,000 0.62% 1,019,319
2018-06-21 2018-06-19 0.572 3,150,692 -2,500 0.60% 1,802,196
2018-06-11 2018-06-07 0.616 3,153,192 -230,000 0.60% 1,942,366
2018-06-08 2018-06-06 0.592 3,383,192 -83,000 0.65% 2,002,850
2018-06-07 2018-06-05 0.600 3,466,192 -57,500 0.66% 2,079,715
2018-06-01 2018-05-30 0.628 3,523,692 -185,000 0.67% 2,212,879
2018-05-24 2018-05-21 0.700 3,708,692 -2,000 0.71% 2,596,084
2018-05-03 2018-04-30 0.724 3,710,692 -17,500 0.71% 2,686,541
2018-05-02 2018-04-27 0.664 3,728,192 -30,500 0.71% 2,475,519
2018-04-30 2018-04-26 0.664 3,758,692 -148,500 0.72% 2,495,771
2018-04-27 2018-04-25 0.688 3,907,192 -500,000 0.75% 2,688,148
2018-04-26 2018-04-24 0.680 4,407,192 -235,500 0.84% 2,996,891
2018-04-25 2018-04-23 0.684 4,642,692 -5,500 0.89% 3,175,601
2018-04-24 2018-04-20 0.700 4,648,192 -151,000 0.89% 3,253,734
2018-04-23 2018-04-19 0.712 4,799,192 -250,000 0.92% 3,417,025
2018-04-20 2018-04-18 0.688 5,049,192 -262,500 0.96% 3,473,844
2018-04-18 2018-04-16 0.732 5,311,692 +14,500 1.01% 3,888,159
2018-04-17 2018-04-13 0.752 5,297,192 +13,500 1.01% 3,983,488
2018-04-16 2018-04-12 0.760 5,283,692 -225,000 1.01% 4,015,606
2018-04-13 2018-04-11 0.756 5,508,692 -312,000 1.05% 4,164,571
2018-04-12 2018-04-10 0.756 5,820,692 -125,000 1.11% 4,400,443
2018-04-11 2018-04-09 0.792 5,945,692 -150,000 1.13% 4,708,988
2018-04-09 2018-04-04 0.856 6,095,692 -342,500 1.16% 5,217,912
2018-04-04 2018-03-29 0.908 6,438,192 +5,000 1.23% 5,845,878
2018-03-23 2018-03-21 1.000 6,433,192 +43,500 1.23% 6,433,192
2018-03-19 2018-03-15 1.000 6,389,692 +15,000 1.22% 6,389,692
2018-03-16 2018-03-14 1.000 6,374,692 -25,000 1.22% 6,374,692
2018-03-15 2018-03-13 1.020 6,399,692 -100,000 1.22% 6,527,686
2018-03-14 2018-03-12 1.000 6,499,692 -50,000 1.24% 6,499,692
2018-03-13 2018-03-09 1.040 6,549,692 -500 1.25% 6,811,680
2018-03-12 2018-03-08 1.040 6,550,192 -341,000 1.25% 6,812,200
2018-03-09 2018-03-07 1.020 6,891,192 -522,000 1.31% 7,029,016
2018-03-08 2018-03-06 0.992 7,413,192 -14,500 1.41% 7,353,886
2018-03-01 2018-02-27 1.040 7,427,692 -8,000 1.42% 7,724,800
2018-02-23 2018-02-21 1.060 7,435,692 -21,500 1.42% 7,881,834
2018-02-22 2018-02-20 1.040 7,457,192 -1,500 1.42% 7,755,480
2018-02-21 2018-02-15 1.040 7,458,692 -5,000 1.42% 7,757,040
2018-02-20 2018-02-13 1.060 7,463,692 -10,000 1.42% 7,911,514
2018-02-12 2018-02-08 1.060 7,473,692 -45,000 1.43% 7,922,114
2018-02-06 2018-02-02 1.100 7,518,692 -531,500 1.43% 8,270,561
2018-02-02 2018-01-31 1.120 8,050,192 -90,000 1.54% 9,016,215
2018-01-31 2018-01-29 1.140 8,140,192 -491,500 1.55% 9,279,819
2018-01-30 2018-01-26 1.140 8,631,692 -368,000 1.65% 9,840,129
2018-01-29 2018-01-25 1.120 8,999,692 -50,000 1.72% 10,079,655
2018-01-26 2018-01-24 1.120 9,049,692 -100,000 1.73% 10,135,655
2018-01-25 2018-01-23 1.140 9,149,692 -139,500 1.74% 10,430,649
2018-01-24 2018-01-22 1.140 9,289,192 -37,500 1.77% 10,589,679
2018-01-23 2018-01-19 1.160 9,326,692 -22,500 1.78% 10,818,963
2018-01-17 2018-01-15 1.180 9,349,192 +24,500 1.78% 11,032,047
2018-01-16 2018-01-12 1.200 9,324,692 -13,000 1.78% 11,189,630
2018-01-15 2018-01-11 1.200 9,337,692 -45,000 1.78% 11,205,230
2018-01-10 2018-01-08 1.200 9,382,692 +6,039,192 1.79% 11,259,230
2018-01-09 2018-01-05 1.240 3,343,500 -5,000 0.64% 4,145,940
2018-01-05 2018-01-03 1.180 3,348,500 -500 0.64% 3,951,230
2017-12-29 2017-12-27 1.200 3,349,000 -13,500 0.64% 4,018,800
2017-12-19 2017-12-15 1.140 3,362,500 +45,000 0.64% 3,833,250
2017-12-11 2017-12-07 1.060 3,317,500 -10,000 0.63% 3,516,550
2017-12-05 2017-12-01 1.200 3,327,500 +37,500 0.63% 3,993,000
2017-11-30 2017-11-28 1.180 3,290,000 +7,500 0.63% 3,882,200
2017-11-23 2017-11-21 1.240 3,282,500 -38,000 0.63% 4,070,300
2017-11-20 2017-11-16 1.260 3,320,500 -500 0.63% 4,183,830
2017-11-16 2017-11-14 1.340 3,321,000 -125,000 0.63% 4,450,140
2017-11-13 2017-11-09 1.240 3,446,000 -300,000 0.66% 4,273,040
2017-11-10 2017-11-08 1.240 3,746,000 -810,500 0.71% 4,645,040
2017-11-06 2017-11-02 1.260 4,556,500 -546,500 0.87% 5,741,190
2017-11-03 2017-11-01 1.360 5,103,000 -75,000 0.97% 6,940,080
2017-11-02 2017-10-31 1.360 5,178,000 -67,500 0.99% 7,042,080
2017-10-30 2017-10-26 1.440 5,245,500 +8,000 1.00% 7,553,520
2017-10-27 2017-10-25 1.440 5,237,500 +7,500 1.00% 7,542,000
2017-10-26 2017-10-24 1.420 5,230,000 -18,000 1.00% 7,426,600
2017-10-25 2017-10-23 1.440 5,248,000 -52,500 1.00% 7,557,120
2017-10-23 2017-10-19 1.480 5,300,500 +50,000 1.01% 7,844,740
2017-10-20 2017-10-18 1.600 5,250,500 +87,500 1.00% 8,400,800
2017-10-19 2017-10-17 1.600 5,163,000 +155,000 0.98% 8,260,800
2017-10-18 2017-10-16 1.660 5,008,000 +172,500 0.95% 8,313,280
2017-10-17 2017-10-13 1.620 4,835,500 +27,500 1.01% 7,833,510
2017-10-16 2017-10-12 1.660 4,808,000 -30,000 1.01% 7,981,280
2017-10-13 2017-10-11 1.500 4,838,000 +75,000 1.01% 7,257,000
2017-10-12 2017-10-10 1.620 4,763,000 +100,000 1.00% 7,716,060
2017-10-11 2017-10-09 1.520 4,663,000 -25,000 0.98% 7,087,760
2017-10-10 2017-10-06 1.400 4,688,000 -25,000 0.98% 6,563,200
2017-09-29 2017-09-27 1.520 4,713,000 -7,500 0.99% 7,163,760
2017-09-22 2017-09-20 1.400 4,720,500 -95,000 0.99% 6,608,700
2017-09-21 2017-09-19 1.400 4,815,500 -7,500 1.01% 6,741,700
2017-09-18 2017-09-14 1.300 4,823,000 +20,000 1.01% 6,269,900
2017-09-13 2017-09-11 1.280 4,803,000 +43,000 1.01% 6,147,840
2017-09-12 2017-09-08 1.180 4,760,000 -207,500 1.00% 5,616,800
2017-08-17 2017-08-15 1.100 4,967,500 -50,000 1.19% 5,464,250
2017-08-15 2017-08-11 1.040 5,017,500 +29,500 1.21% 5,218,200
2017-08-14 2017-08-10 1.040 4,988,000 +195,500 1.20% 5,187,520
2017-08-09 2017-08-07 1.080 4,792,500 -500 1.15% 5,175,900
2017-08-07 2017-08-03 1.120 4,793,000 +117,000 1.15% 5,368,160
2017-07-25 2017-07-21 1.120 4,676,000 -50,000 1.12% 5,237,120
2017-07-24 2017-07-20 1.140 4,726,000 -2,500 1.14% 5,387,640
2017-07-21 2017-07-19 1.140 4,728,500 +25,000 1.14% 5,390,490
2017-07-14 2017-07-12 1.140 4,703,500 -12,500 1.22% 5,361,990
2017-07-04 2017-06-30 1.240 4,716,000 -158,000 1.22% 5,847,840
2017-07-03 2017-06-29 1.120 4,874,000 -11,500 1.26% 5,458,880
2017-06-29 2017-06-27 1.140 4,885,500 +125,000 1.26% 5,569,470
2017-06-22 2017-06-20 1.180 4,760,500 -52,500 1.23% 5,617,390
2017-06-14 2017-06-12 1.180 4,813,000 +125,000 1.24% 5,679,340
2017-06-07 2017-06-05 1.260 4,688,000 -12,500 1.21% 5,906,880
2017-06-05 2017-06-01 1.240 4,700,500 +84,000 1.22% 5,828,620
2017-05-26 2017-05-24 1.220 4,616,500 +12,500 1.19% 5,632,130
2017-05-22 2017-05-18 1.240 4,604,000 +41,000 1.19% 5,708,960
2017-05-18 2017-05-16 1.320 4,563,000 -7,500 1.18% 6,023,160
2017-05-15 2017-05-11 1.280 4,570,500 +20,000 1.18% 5,850,240
2017-05-12 2017-05-10 1.220 4,550,500 +252,500 1.18% 5,551,610
2017-05-11 2017-05-09 1.260 4,298,000 +247,500 1.11% 5,415,480
2017-04-26 2017-04-24 1.240 4,050,500 -10,000 1.05% 5,022,620
2017-04-13 2017-04-11 1.280 4,060,500 -6,500 1.05% 5,197,440
2017-04-12 2017-04-10 1.240 4,067,000 -25,000 1.05% 5,043,080
2017-04-07 2017-04-05 1.240 4,092,000 -25,000 1.06% 5,074,080
2017-04-06 2017-04-03 1.200 4,117,000 -1,000 1.06% 4,940,400
2017-04-05 2017-03-31 1.200 4,118,000 +7,500 1.07% 4,941,600
2017-04-03 2017-03-30 1.220 4,110,500 +117,500 1.06% 5,014,810
2017-03-31 2017-03-29 1.320 3,993,000 +7,500 1.03% 5,270,760
2017-03-28 2017-03-24 1.360 3,985,500 +75,000 1.03% 5,420,280
2017-03-27 2017-03-23 1.380 3,910,500 -12,500 1.01% 5,396,490
2017-03-23 2017-03-21 1.380 3,923,000 -55,000 1.01% 5,413,740
2017-03-20 2017-03-16 1.500 3,978,000 +239,000 1.03% 5,967,000
2017-03-17 2017-03-15 1.420 3,739,000 -250,000 0.97% 5,309,380
2017-03-09 2017-03-07 1.420 3,989,000 +7,500 1.03% 5,664,380
2017-03-07 2017-03-03 1.380 3,981,500 +45,000 1.03% 5,494,470
2017-03-06 2017-03-02 1.440 3,936,500 +50,000 1.02% 5,668,560
2017-02-23 2017-02-21 1.460 3,886,500 -2,000 1.01% 5,674,290
2017-02-21 2017-02-17 1.480 3,888,500 +80,500 1.01% 5,754,980
2017-02-20 2017-02-16 1.540 3,808,000 -337,500 0.98% 5,864,320
2017-02-17 2017-02-15 1.580 4,145,500 +288,500 1.07% 6,549,890
2017-02-13 2017-02-09 1.360 3,857,000 -22,500 1.00% 5,245,520
2017-02-09 2017-02-07 1.360 3,879,500 -548,000 1.00% 5,276,120
2017-02-08 2017-02-06 1.340 4,427,500 -618,000 1.15% 5,932,850
2017-01-26 2017-01-24 1.360 5,045,500 +125,000 1.31% 6,861,880
2017-01-25 2017-01-23 1.340 4,920,500 +548,500 1.27% 6,593,470
2017-01-19 2017-01-17 1.340 4,372,000 -125,000 1.13% 5,858,480
2017-01-16 2017-01-12 1.380 4,497,000 +100,500 1.16% 6,205,860
2017-01-13 2017-01-11 1.440 4,396,500 +25,000 1.14% 6,330,960
2017-01-12 2017-01-10 1.420 4,371,500 +816,500 1.13% 6,207,530
2017-01-09 2017-01-05 1.360 3,555,000 -5,000 0.92% 4,834,800
2016-12-22 2016-12-20 1.300 3,560,000 -12,500 0.92% 4,628,000
2016-12-21 2016-12-19 1.320 3,572,500 -2,500 0.92% 4,715,700
2016-12-16 2016-12-14 1.420 3,575,000 +3,500 0.92% 5,076,500
2016-12-15 2016-12-13 1.440 3,571,500 +100,000 0.92% 5,142,960
2016-12-14 2016-12-12 1.400 3,471,500 +25,000 0.90% 4,860,100
2016-12-12 2016-12-08 1.440 3,446,500 +25,000 0.89% 4,962,960
2016-11-29 2016-11-25 1.420 3,421,500 +25,000 0.88% 4,858,530
2016-11-23 2016-11-21 1.420 3,396,500 +5,000 0.88% 4,823,030
2016-11-22 2016-11-18 1.440 3,391,500 -87,500 0.88% 4,883,760
2016-11-14 2016-11-10 1.440 3,479,000 +25,000 0.90% 5,009,760
2016-11-11 2016-11-09 1.420 3,454,000 +45,000 0.89% 4,904,680
2016-11-08 2016-11-04 1.500 3,409,000 -50,000 0.88% 5,113,500
2016-11-04 2016-11-02 1.440 3,459,000 +62,500 0.89% 4,980,960
2016-11-03 2016-11-01 1.460 3,396,500 +25,000 0.88% 4,958,890
2016-10-31 2016-10-27 1.560 3,371,500 -20,000 0.87% 5,259,540
2016-10-27 2016-10-25 1.560 3,391,500 +12,500 0.88% 5,290,740
2016-10-19 2016-10-17 1.560 3,379,000 -2,500 0.87% 5,271,240
2016-10-18 2016-10-14 1.580 3,381,500 +17,500 0.87% 5,342,770
2016-10-12 2016-10-07 1.660 3,364,000 -55,000 0.87% 5,584,240
2016-10-11 2016-10-06 1.700 3,419,000 +62,500 0.88% 5,812,300
2016-10-07 2016-10-05 1.700 3,356,500 -40,000 0.87% 5,706,050
2016-10-06 2016-10-04 1.620 3,396,500 +5,000 0.88% 5,502,330
2016-10-04 2016-09-30 1.560 3,391,500 +60,000 0.88% 5,290,740
2016-10-03 2016-09-29 1.620 3,331,500 +10,000 0.86% 5,397,030
2016-09-30 2016-09-28 1.700 3,321,500 +5,000 0.86% 5,646,550
2016-09-29 2016-09-27 1.780 3,316,500 +85,000 0.86% 5,903,370
2016-09-28 2016-09-26 1.880 3,231,500 +105,000 0.84% 6,075,220
2016-09-27 2016-09-23 1.920 3,126,500 +116,000 0.81% 6,002,880
2016-09-26 2016-09-22 1.960 3,010,500 +5,000 0.78% 5,900,580
2016-09-21 2016-09-19 2.000 3,005,500 +10,000 0.78% 6,011,000
2016-09-15 2016-09-13 2.000 2,995,500 +7,500 0.77% 5,991,000
2016-09-09 2016-09-07 2.200 2,988,000 +5,000 0.77% 6,573,600
2016-09-07 2016-09-05 2.080 2,983,000 +5,000 0.77% 6,204,640
2016-08-30 2016-08-26 2.000 2,978,000 -37,000 0.77% 5,956,000
2016-08-26 2016-08-24 2.040 3,015,000 -3,500 0.78% 6,150,600
2016-08-25 2016-08-23 2.040 3,018,500 -2,500 0.78% 6,157,740
2016-08-23 2016-08-19 2.040 3,021,000 -5,000 0.78% 6,162,840
2016-08-22 2016-08-18 2.040 3,026,000 -40,000 0.78% 6,173,040
2016-08-19 2016-08-17 2.080 3,066,000 +32,500 0.79% 6,377,280
2016-08-01 2016-07-28 2.040 3,033,500 -5,000 0.87% 6,188,340
2016-07-25 2016-07-21 2.080 3,038,500 -10,000 0.87% 6,320,080
2016-07-11 2016-07-07 2.040 3,048,500 -10,000 0.88% 6,218,940
2016-07-06 2016-07-04 2.000 3,058,500 +14,000 0.88% 6,117,000
2016-07-04 2016-06-29 2.000 3,044,500 -532,500 0.87% 6,089,000
2016-06-28 2016-06-24 1.980 3,577,000 +11,500 1.03% 7,082,460
2016-06-24 2016-06-22 2.040 3,565,500 +15,000 1.02% 7,273,620
2016-06-21 2016-06-17 2.040 3,550,500 -5,000 1.02% 7,243,020
2016-06-20 2016-06-16 2.040 3,555,500 -1,000 1.02% 7,253,220
2016-06-15 2016-06-13 2.080 3,556,500 +12,500 1.02% 7,397,520
2016-06-13 2016-06-08 2.160 3,544,000 +4,500 1.02% 7,655,040
2016-06-03 2016-06-01 2.320 3,539,500 -2,500 1.02% 8,211,640
2016-05-25 2016-05-23 2.240 3,542,000 -7,500 1.02% 7,934,080
2016-05-23 2016-05-19 2.240 3,549,500 +4,500 1.02% 7,950,880
2016-05-20 2016-05-18 2.240 3,545,000 -2,500 1.02% 7,940,800
2016-05-18 2016-05-16 2.280 3,547,500 -125,000 1.02% 8,088,300
2016-05-13 2016-05-11 2.360 3,672,500 -7,500 1.06% 8,667,100
2016-05-12 2016-05-10 2.360 3,680,000 +11,000 1.06% 8,684,800
2016-05-11 2016-05-09 2.400 3,669,000 +4,000 1.05% 8,805,600
2016-05-10 2016-05-06 2.520 3,665,000 -11,000 1.05% 9,235,800
2016-05-09 2016-05-05 2.480 3,676,000 -5,500 1.06% 9,116,480
2016-05-05 2016-05-03 2.560 3,681,500 -105,000 1.06% 9,424,640
2016-04-29 2016-04-27 2.560 3,786,500 -9,500 1.09% 9,693,440
2016-04-21 2016-04-19 2.720 3,796,000 -6,000 1.09% 10,325,120
2016-04-18 2016-04-14 2.760 3,802,000 -7,500 1.09% 10,493,520
2016-04-12 2016-04-08 2.520 3,809,500 +25,000 1.09% 9,599,940
2016-04-05 2016-03-31 2.520 3,784,500 +5,000 1.09% 9,536,940
2016-04-01 2016-03-30 2.520 3,779,500 +18,500 1.09% 9,524,340
2016-03-14 2016-03-10 2.880 3,761,000 +27,500 1.08% 10,831,680
2016-03-09 2016-03-07 3.000 3,733,500 -5,000 1.07% 11,200,500
2016-03-01 2016-02-26 2.920 3,738,500 -16,000 1.07% 10,916,420
2016-02-29 2016-02-25 2.680 3,754,500 +23,500 1.08% 10,062,060
2016-02-26 2016-02-24 2.760 3,731,000 -7,500 1.07% 10,297,560
2016-02-25 2016-02-23 2.520 3,738,500 +2,500 1.07% 9,421,020
2016-02-22 2016-02-18 2.440 3,736,000 -25,000 1.07% 9,115,840
2016-02-05 2016-02-03 2.280 3,761,000 +64,000 1.08% 8,575,080
2016-02-04 2016-02-02 2.280 3,697,000 +46,500 1.06% 8,429,160
2016-02-03 2016-02-01 2.280 3,650,500 +39,500 1.05% 8,323,140
2016-02-02 2016-01-29 2.280 3,611,000 +75,000 1.04% 8,233,080
2016-02-01 2016-01-28 2.280 3,536,000 +2,500 1.02% 8,062,080
2016-01-28 2016-01-26 2.320 3,533,500 +2,000 1.02% 8,197,720
2016-01-26 2016-01-22 2.320 3,531,500 -20,000 1.01% 8,193,080
2016-01-25 2016-01-21 2.160 3,551,500 +5,000 1.02% 7,671,240
2016-01-22 2016-01-20 2.440 3,546,500 +18,500 1.02% 8,653,460
2016-01-21 2016-01-19 2.600 3,528,000 +2,500 1.01% 9,172,800
2016-01-19 2016-01-15 2.520 3,525,500 +25,000 1.01% 8,884,260
2016-01-15 2016-01-13 2.640 3,500,500 -62,500 1.01% 9,241,320
2016-01-14 2016-01-12 2.640 3,563,000 +172,500 1.02% 9,406,320
2016-01-13 2016-01-11 3.080 3,390,500 -55,000 0.97% 10,442,740
2016-01-12 2016-01-08 3.320 3,445,500 +15,000 0.99% 11,439,060
2016-01-11 2016-01-07 3.280 3,430,500 +527,500 0.99% 11,252,040
2016-01-08 2016-01-06 3.120 2,903,000 +28,500 0.83% 9,057,360
2016-01-07 2016-01-05 2.880 2,874,500 +233,500 0.83% 8,278,560
2015-12-29 2015-12-24 2.720 2,641,000 -5,000 0.76% 7,183,520
2015-12-21 2015-12-17 2.880 2,646,000 -10,000 0.76% 7,620,480
2015-12-09 2015-12-07 2.600 2,656,000 +5,000 0.76% 6,905,600
2015-11-27 2015-11-25 2.800 2,651,000 +12,500 0.76% 7,422,800
2015-11-19 2015-11-17 2.920 2,638,500 -12,000 0.76% 7,704,420
2015-11-18 2015-11-16 2.960 2,650,500 +4,500 0.76% 7,845,480
2015-11-16 2015-11-12 2.920 2,646,000 +2,500 0.76% 7,726,320
2015-11-06 2015-11-04 2.960 2,643,500 -2,500 0.76% 7,824,760
2015-10-26 2015-10-22 3.080 2,646,000 -11,500 0.76% 8,149,680
2015-10-20 2015-10-16 3.040 2,657,500 +7,500 0.76% 8,078,800
2015-10-19 2015-10-15 3.120 2,650,000 +105,500 0.76% 8,268,000
2015-10-16 2015-10-14 3.080 2,544,500 +2,000 0.73% 7,837,060
2015-10-13 2015-10-09 2.800 2,542,500 -500 0.73% 7,119,000
2015-10-12 2015-10-08 2.800 2,543,000 -5,000 0.73% 7,120,400
2015-10-08 2015-10-06 2.600 2,548,000 -15,000 0.73% 6,624,800
2015-10-07 2015-10-05 2.560 2,563,000 -12,500 0.74% 6,561,280
2015-10-06 2015-10-02 2.480 2,575,500 +1,500 0.74% 6,387,240
2015-10-05 2015-09-30 2.480 2,574,000 +45,000 0.74% 6,383,520
2015-09-30 2015-09-25 2.640 2,529,000 +124,000 0.73% 6,676,560
2015-09-25 2015-09-23 2.720 2,405,000 +123,500 0.69% 6,541,600
2015-09-24 2015-09-22 2.720 2,281,500 +21,000 0.66% 6,205,680
2015-09-23 2015-09-21 2.760 2,260,500 +7,500 0.65% 6,238,980
2015-09-22 2015-09-18 2.640 2,253,000 +93,000 0.65% 5,947,920
2015-09-18 2015-09-16 2.880 2,160,000 +5,000 0.62% 6,220,800
2015-09-16 2015-09-14 3.160 2,155,000 -12,500 0.62% 6,809,800
2015-09-15 2015-09-11 3.120 2,167,500 +12,500 0.62% 6,762,600
2015-09-11 2015-09-09 3.120 2,155,000 +1,500 0.62% 6,723,600
2015-09-08 2015-09-04 2.880 2,153,500 -3,500 0.62% 6,202,080
2015-09-07 2015-09-02 2.920 2,157,000 -3,000 0.62% 6,298,440
2015-08-28 2015-08-26 2.920 2,160,000 -14,500 0.62% 6,307,200
2015-08-26 2015-08-24 2.920 2,174,500 +1,500 0.62% 6,349,540
2015-08-25 2015-08-21 3.400 2,173,000 +5,000 0.62% 7,388,200
2015-08-24 2015-08-20 3.520 2,168,000 -37,500 0.62% 7,631,360
2015-08-21 2015-08-19 3.600 2,205,500 -71,500 0.63% 7,939,800
2015-08-20 2015-08-18 3.640 2,277,000 -37,500 0.65% 8,288,280
2015-08-18 2015-08-14 3.800 2,314,500 -5,000 0.67% 8,795,100
2015-08-17 2015-08-13 3.800 2,319,500 -2,500 0.67% 8,814,100
2015-08-11 2015-08-07 3.880 2,322,000 -11,500 0.67% 9,009,360
2015-07-30 2015-07-28 3.520 2,333,500 +5,500 0.67% 8,213,920
2015-07-29 2015-07-27 3.560 2,328,000 +12,500 0.67% 8,287,680
2015-07-28 2015-07-24 3.800 2,315,500 +5,000 0.67% 8,798,900
2015-07-24 2015-07-22 3.800 2,310,500 -5,000 0.66% 8,779,900
2015-07-23 2015-07-21 3.840 2,315,500 -1,500 0.67% 8,891,520
2015-07-22 2015-07-20 3.920 2,317,000 +5,000 0.67% 9,082,640
2015-07-20 2015-07-16 3.680 2,312,000 -92,500 0.66% 8,508,160
2015-07-17 2015-07-15 3.680 2,404,500 -7,500 0.69% 8,848,560
2015-07-16 2015-07-14 3.720 2,412,000 -3,000 0.69% 8,972,640
2015-07-15 2015-07-13 3.680 2,415,000 +13,500 0.69% 8,887,200
2015-07-14 2015-07-10 3.760 2,401,500 -14,000 0.69% 9,029,640
2015-07-13 2015-07-09 3.720 2,415,500 +15,000 0.69% 8,985,660
2015-07-10 2015-07-08 3.520 2,400,500 +15,000 0.69% 8,449,760
2015-07-09 2015-07-07 3.760 2,385,500 -7,500 0.69% 8,969,480
2015-07-08 2015-07-06 4.000 2,393,000 +254,500 0.69% 9,572,000
2015-07-07 2015-07-03 4.560 2,138,500 +1,000 0.61% 9,751,560
2015-07-02 2015-06-29 4.880 2,137,500 +7,500 0.61% 10,431,000
2015-06-30 2015-06-26 5.000 2,130,000 -176,000 0.61% 10,650,000
2015-06-26 2015-06-24 4.960 2,306,000 -5,000 0.66% 11,437,760
2015-06-24 2015-06-22 5.200 2,311,000 -4,000 0.66% 12,017,200
2015-06-23 2015-06-19 5.200 2,315,000 -8,000 0.67% 12,038,000
2015-06-22 2015-06-18 4.920 2,323,000 +10,000 0.67% 11,429,160
2015-06-19 2015-06-17 4.560 2,313,000 -4,000 0.66% 10,547,280
2015-06-18 2015-06-16 4.560 2,317,000 -2,500 0.67% 10,565,520
2015-06-16 2015-06-12 4.800 2,319,500 +17,500 0.67% 11,133,600
2015-06-12 2015-06-10 4.440 2,302,000 -30,000 0.66% 10,220,880
2015-06-11 2015-06-09 4.520 2,332,000 +37,500 0.67% 10,540,640
2015-06-10 2015-06-08 4.760 2,294,500 -21,000 0.66% 10,921,820
2015-06-09 2015-06-05 4.840 2,315,500 +128,000 0.67% 11,207,020
2015-06-08 2015-06-04 4.960 2,187,500 -39,500 0.63% 10,850,000
2015-06-04 2015-06-02 5.200 2,227,000 +17,500 0.64% 11,580,400
2015-06-03 2015-06-01 5.360 2,209,500 +13,500 0.63% 11,842,920
2015-06-02 2015-05-29 5.320 2,196,000 +7,500 0.63% 11,682,720
2015-06-01 2015-05-28 5.440 2,188,500 -195,000 0.63% 11,905,440
2015-05-29 2015-05-27 5.720 2,383,500 -244,000 0.68% 13,633,620
2015-05-28 2015-05-26 5.760 2,627,500 -106,000 0.76% 15,134,400
2015-05-27 2015-05-22 5.920 2,733,500 -7,000 0.79% 16,182,320
2015-05-26 2015-05-21 5.720 2,740,500 +8,500 0.79% 15,675,660
2015-05-22 2015-05-20 5.920 2,732,000 +61,000 0.79% 16,173,440
2015-05-21 2015-05-19 6.600 2,671,000 +245,000 0.77% 17,628,600
2015-05-20 2015-05-18 5.600 2,426,000 +2,500 0.70% 13,585,600
2015-05-18 2015-05-14 5.560 2,423,500 -27,500 0.70% 13,474,660
2015-05-15 2015-05-13 5.560 2,451,000 -1,500 0.70% 13,627,560
2015-05-14 2015-05-12 5.480 2,452,500 +3,500 0.70% 13,439,700
2015-05-13 2015-05-11 5.560 2,449,000 +37,000 0.70% 13,616,440
2015-05-12 2015-05-08 5.360 2,412,000 +417,500 0.69% 12,928,320
2015-05-11 2015-05-07 5.120 1,994,500 -184,500 0.57% 10,211,840
2015-05-08 2015-05-06 5.080 2,179,000 -170,000 0.63% 11,069,320
2015-05-07 2015-05-05 5.080 2,349,000 -492,000 0.68% 11,932,920
2015-05-06 2015-05-04 5.200 2,841,000 -7,500 0.82% 14,773,200
2015-05-05 2015-04-30 5.160 2,848,500 +6,500 0.82% 14,698,260
2015-05-04 2015-04-29 4.720 2,842,000 -32,500 0.82% 13,414,240
2015-04-30 2015-04-28 4.800 2,874,500 -45,500 0.83% 13,797,600
2015-04-29 2015-04-27 5.080 2,920,000 +134,000 0.84% 14,833,600
2015-04-28 2015-04-24 5.160 2,786,000 -23,500 0.80% 14,375,760
2015-04-27 2015-04-23 5.120 2,809,500 +42,000 0.81% 14,384,640
2015-04-24 2015-04-22 4.840 2,767,500 -7,500 0.80% 13,394,700
2015-04-23 2015-04-21 4.720 2,775,000 -71,000 0.80% 13,098,000
2015-04-22 2015-04-20 4.720 2,846,000 +7,500 0.82% 13,433,120
2015-04-21 2015-04-17 5.040 2,838,500 +477,000 0.82% 14,306,040
2015-04-20 2015-04-16 5.000 2,361,500 +8,000 0.68% 11,807,500
2015-04-17 2015-04-15 4.920 2,353,500 +10,500 0.68% 11,579,220
2015-04-16 2015-04-14 4.920 2,343,000 -5,000 0.67% 11,527,560
2015-04-15 2015-04-13 5.080 2,348,000 +21,500 0.67% 11,927,840
2015-04-14 2015-04-10 4.880 2,326,500 +32,500 0.67% 11,353,320
2015-04-13 2015-04-09 4.680 2,294,000 +122,000 0.66% 10,735,920
2015-04-09 2015-04-02 4.200 2,172,000 +13,500 0.62% 9,122,400
2015-04-08 2015-04-01 4.080 2,158,500 +75,000 0.62% 8,806,680
2015-04-02 2015-03-31 4.040 2,083,500 +148,000 0.60% 8,417,340
2015-04-01 2015-03-30 4.120 1,935,500 +61,500 0.56% 7,974,260
2015-03-30 2015-03-26 4.320 1,874,000 -12,500 0.54% 8,095,680
2015-03-27 2015-03-25 4.400 1,886,500 -10,000 0.54% 8,300,600
2015-03-26 2015-03-24 4.600 1,896,500 -21,500 0.55% 8,723,900
2015-03-25 2015-03-23 4.520 1,918,000 -24,500 0.55% 8,669,360
2015-03-24 2015-03-20 4.360 1,942,500 +2,500 0.56% 8,469,300
2015-03-23 2015-03-19 4.240 1,940,000 -50,000 0.56% 8,225,600
2015-03-20 2015-03-18 4.240 1,990,000 +42,500 0.57% 8,437,600
2015-03-19 2015-03-17 4.120 1,947,500 -5,000 0.56% 8,023,700
2015-03-17 2015-03-13 4.200 1,952,500 +7,500 0.56% 8,200,500
2015-03-16 2015-03-12 4.080 1,945,000 -18,000 0.56% 7,935,600
2015-03-13 2015-03-11 4.160 1,963,000 -3,000 0.56% 8,166,080
2015-03-12 2015-03-10 4.200 1,966,000 +3,000 0.57% 8,257,200
2015-03-11 2015-03-09 4.200 1,963,000 -10,500 0.56% 8,244,600
2015-03-10 2015-03-06 4.440 1,973,500 -15,000 0.57% 8,762,340
2015-03-09 2015-03-05 4.640 1,988,500 +48,500 0.57% 9,226,640
2015-03-06 2015-03-04 4.240 1,940,000 -6,500 0.56% 8,225,600
2015-03-05 2015-03-03 4.320 1,946,500 +62,500 0.56% 8,408,880
2015-02-24 2015-02-18 3.800 1,884,000 +17,500 0.54% 7,159,200
2015-02-23 2015-02-16 3.640 1,866,500 +12,500 0.54% 6,794,060
2015-02-17 2015-02-13 3.680 1,854,000 -12,500 0.53% 6,822,720
2015-02-16 2015-02-12 3.680 1,866,500 +17,000 0.54% 6,868,720
2015-02-13 2015-02-11 3.680 1,849,500 +12,500 0.53% 6,806,160
2015-02-12 2015-02-10 3.640 1,837,000 +10,000 0.53% 6,686,680
2015-02-11 2015-02-09 3.680 1,827,000 -3,000 0.53% 6,723,360
2015-02-06 2015-02-04 3.800 1,830,000 -2,500 0.53% 6,954,000
2015-02-04 2015-02-02 3.640 1,832,500 +25,000 0.53% 6,670,300
2015-01-30 2015-01-28 3.960 1,807,500 -25,000 0.52% 7,157,700
2015-01-28 2015-01-26 3.960 1,832,500 +2,500 0.53% 7,256,700
2015-01-26 2015-01-22 3.920 1,830,000 +37,500 0.53% 7,173,600
2015-01-23 2015-01-21 3.960 1,792,500 +2,500 0.52% 7,098,300
2015-01-22 2015-01-20 3.960 1,790,000 +12,500 0.51% 7,088,400
2015-01-21 2015-01-19 3.920 1,777,500 +17,500 0.51% 6,967,800
2015-01-20 2015-01-16 4.040 1,760,000 +42,500 0.51% 7,110,400
2015-01-19 2015-01-15 4.080 1,717,500 +15,000 0.49% 7,007,400
2015-01-16 2015-01-14 4.160 1,702,500 +100,000 0.49% 7,082,400
2015-01-15 2015-01-13 4.120 1,602,500 -20,500 0.46% 6,602,300
2015-01-14 2015-01-12 4.160 1,623,000 -4,500 0.47% 6,751,680
2015-01-13 2015-01-09 4.240 1,627,500 +1,500 0.47% 6,900,600
2015-01-12 2015-01-08 4.240 1,626,000 -7,500 0.47% 6,894,240
2015-01-06 2015-01-02 4.120 1,633,500 +4,500 0.47% 6,730,020
2015-01-05 2014-12-31 4.120 1,629,000 +7,500 0.47% 6,711,480
2015-01-02 2014-12-29 3.880 1,621,500 -14,000 0.47% 6,291,420
2014-12-30 2014-12-24 3.840 1,635,500 +34,500 0.47% 6,280,320
2014-12-17 2014-12-15 3.920 1,601,000 -3,000 0.46% 6,275,920
2014-12-16 2014-12-12 4.080 1,604,000 +2,500 0.46% 6,544,320
2014-12-15 2014-12-11 4.000 1,601,500 +7,500 0.46% 6,406,000
2014-12-12 2014-12-10 4.080 1,594,000 -22,500 0.46% 6,503,520
2014-12-11 2014-12-09 3.800 1,616,500 +12,500 0.46% 6,142,700
2014-12-10 2014-12-08 4.040 1,604,000 -10,000 0.46% 6,480,160
2014-12-09 2014-12-05 4.120 1,614,000 -3,500 0.46% 6,649,680
2014-12-08 2014-12-04 4.240 1,617,500 +23,500 0.46% 6,858,200
2014-12-05 2014-12-03 4.320 1,594,000 +15,000 0.46% 6,886,080
2014-12-04 2014-12-02 4.440 1,579,000 +27,000 0.45% 7,010,760
2014-12-03 2014-12-01 4.400 1,552,000 +12,500 0.45% 6,828,800
2014-12-02 2014-11-28 4.600 1,539,500 +12,000 0.44% 7,081,700
2014-12-01 2014-11-27 4.640 1,527,500 -12,500 0.44% 7,087,600
2014-11-28 2014-11-26 4.680 1,540,000 +15,000 0.44% 7,207,200
2014-11-27 2014-11-25 4.720 1,525,000 -95,000 0.44% 7,198,000
2014-11-26 2014-11-24 4.600 1,620,000 +22,000 0.47% 7,452,000
2014-11-25 2014-11-21 4.880 1,598,000 +125,000 0.46% 7,798,240
2014-11-24 2014-11-20 4.880 1,473,000 -7,500 0.42% 7,188,240
2014-11-21 2014-11-19 4.720 1,480,500 +7,500 0.43% 6,987,960
2014-11-20 2014-11-18 4.640 1,473,000 -47,500 0.42% 6,834,720
2014-11-18 2014-11-14 4.760 1,520,500 -8,500 0.44% 7,237,580
2014-11-17 2014-11-13 4.880 1,529,000 +7,500 0.44% 7,461,520
2014-11-14 2014-11-12 4.960 1,521,500 -31,500 0.44% 7,546,640
2014-11-13 2014-11-11 5.080 1,553,000 +2,500 0.45% 7,889,240
2014-11-12 2014-11-10 4.880 1,550,500 +25,000 0.45% 7,566,440
2014-11-11 2014-11-07 4.960 1,525,500 +2,500 0.44% 7,566,480
2014-11-10 2014-11-06 5.000 1,523,000 +2,500 0.44% 7,615,000
2014-11-07 2014-11-05 5.040 1,520,500 +6,500 0.44% 7,663,320
2014-11-06 2014-11-04 5.120 1,514,000 -9,000 0.44% 7,751,680
2014-11-04 2014-10-31 5.200 1,523,000 -21,000 0.44% 7,919,600
2014-11-03 2014-10-30 5.120 1,544,000 +30,000 0.44% 7,905,280
2014-10-31 2014-10-29 5.200 1,514,000 +10,500 0.44% 7,872,800
2014-10-30 2014-10-28 5.280 1,503,500 +38,000 0.43% 7,938,480
2014-10-28 2014-10-24 5.160 1,465,500 -5,000 0.42% 7,561,980
2014-10-27 2014-10-23 5.200 1,470,500 +5,000 0.42% 7,646,600
2014-10-23 2014-10-21 5.280 1,465,500 -27,500 0.42% 7,737,840
2014-10-22 2014-10-20 5.240 1,493,000 +14,000 0.43% 7,823,320
2014-10-21 2014-10-17 5.120 1,479,000 +46,500 0.43% 7,572,480
2014-10-20 2014-10-16 5.160 1,432,500 +31,500 0.41% 7,391,700
2014-10-15 2014-10-13 5.400 1,401,000 +7,500 0.40% 7,565,400
2014-10-10 2014-10-08 5.600 1,393,500 -5,000 0.40% 7,803,600
2014-10-09 2014-10-07 5.720 1,398,500 +7,500 0.40% 7,999,420
2014-10-08 2014-10-06 5.640 1,391,000 +25,000 0.40% 7,845,240
2014-10-07 2014-10-03 5.520 1,366,000 -7,500 0.39% 7,540,320
2014-10-06 2014-09-30 5.640 1,373,500 -6,500 0.39% 7,746,540
2014-10-03 2014-09-29 5.680 1,380,000 -247,500 0.40% 7,838,400
2014-09-30 2014-09-26 5.880 1,627,500 -7,000 0.47% 9,569,700
2014-09-29 2014-09-25 5.920 1,634,500 -154,500 0.47% 9,676,240
2014-09-25 2014-09-23 6.000 1,789,000 -18,500 0.51% 10,734,000
2014-09-24 2014-09-22 6.000 1,807,500 -37,500 0.52% 10,845,000
2014-09-23 2014-09-19 6.120 1,845,000 +5,000 0.53% 11,291,400
2014-09-22 2014-09-18 6.080 1,840,000 -27,500 0.53% 11,187,200
2014-09-18 2014-09-16 5.840 1,867,500 -22,500 0.54% 10,906,200
2014-09-17 2014-09-15 6.040 1,890,000 -50,000 0.54% 11,415,600
2014-09-16 2014-09-12 6.040 1,940,000 -35,000 0.56% 11,717,600
2014-09-15 2014-09-11 6.200 1,975,000 -35,000 0.57% 12,245,000
2014-09-12 2014-09-10 6.200 2,010,000 +48,000 0.58% 12,462,000
2014-09-11 2014-09-08 6.000 1,962,000 +22,500 0.56% 11,772,000
2014-09-10 2014-09-05 5.680 1,939,500 +168,500 0.56% 11,016,360
2014-09-08 2014-09-04 5.800 1,771,000 -50,000 0.51% 10,271,800
2014-09-05 2014-09-03 5.520 1,821,000 +8,500 0.52% 10,051,920
2014-09-04 2014-09-02 5.400 1,812,500 -24,500 0.52% 9,787,500
2014-09-03 2014-09-01 5.360 1,837,000 +47,000 0.53% 9,846,320
2014-09-02 2014-08-29 5.720 1,790,000 -20,000 0.51% 10,238,800
2014-09-01 2014-08-28 5.600 1,810,000 -35,000 0.52% 10,136,000
2014-08-29 2014-08-27 5.960 1,845,000 -37,500 0.53% 10,996,200
2014-08-28 2014-08-26 6.120 1,882,500 -18,500 0.54% 11,520,900
2014-08-27 2014-08-25 5.880 1,901,000 -10,000 0.55% 11,177,880
2014-08-26 2014-08-22 5.960 1,911,000 -35,000 0.55% 11,389,560
2014-08-25 2014-08-21 6.080 1,946,000 -32,500 0.56% 11,831,680
2014-08-22 2014-08-20 5.680 1,978,500 -37,500 0.57% 11,237,880
2014-08-21 2014-08-19 5.680 2,016,000 +35,500 0.58% 11,450,880
2014-08-20 2014-08-18 5.400 1,980,500 -53,000 0.57% 10,694,700
2014-08-19 2014-08-15 5.600 2,033,500 +135,000 0.58% 11,387,600
2014-08-15 2014-08-13 5.160 1,898,500 -20,500 0.55% 9,796,260
2014-08-14 2014-08-12 5.120 1,919,000 +4,500 0.55% 9,825,280
2014-08-13 2014-08-11 5.120 1,914,500 -70,000 0.55% 9,802,240
2014-08-12 2014-08-08 5.120 1,984,500 -4,000 0.57% 10,160,640
2014-08-11 2014-08-07 5.160 1,988,500 -10,000 0.57% 10,260,660
2014-08-07 2014-08-05 5.200 1,998,500 -20,000 0.57% 10,392,200
2014-08-05 2014-08-01 5.160 2,018,500 +3,500 0.58% 10,415,460
2014-08-04 2014-07-31 5.200 2,015,000 +10,000 0.58% 10,478,000
2014-08-01 2014-07-30 5.280 2,005,000 -44,000 0.58% 10,586,400
2014-07-31 2014-07-29 5.320 2,049,000 -7,500 0.59% 10,900,680
2014-07-30 2014-07-28 5.200 2,056,500 +20,000 0.59% 10,693,800
2014-07-29 2014-07-25 5.160 2,036,500 +20,000 0.59% 10,508,340
2014-07-25 2014-07-23 5.200 2,016,500 +15,000 0.58% 10,485,800
2014-07-22 2014-07-18 5.120 2,001,500 -283,500 0.58% 10,247,680
2014-07-21 2014-07-17 5.080 2,285,000 -8,000 0.66% 11,607,800
2014-07-18 2014-07-16 5.160 2,293,000 +10,000 0.66% 11,831,880
2014-07-16 2014-07-14 5.200 2,283,000 -500 0.66% 11,871,600
2014-07-15 2014-07-11 5.200 2,283,500 -28,000 0.66% 11,874,200
2014-07-14 2014-07-10 5.200 2,311,500 -1,500 0.66% 12,019,800
2014-07-11 2014-07-09 5.280 2,313,000 +32,500 0.66% 12,212,640
2014-07-10 2014-07-08 5.400 2,280,500 -10,000 0.66% 12,314,700
2014-07-09 2014-07-07 5.360 2,290,500 +12,500 0.66% 12,277,080
2014-07-08 2014-07-04 5.280 2,278,000 +8,000 0.65% 12,027,840
2014-07-07 2014-07-03 5.360 2,270,000 +69,500 0.65% 12,167,200
2014-07-04 2014-07-02 5.160 2,200,500 +12,500 0.63% 11,354,580
2014-07-03 2014-06-30 5.000 2,188,000 -7,500 0.63% 10,940,000
2014-07-02 2014-06-27 4.960 2,195,500 +17,500 0.63% 10,889,680
2014-06-30 2014-06-26 4.920 2,178,000 -4,500 0.63% 10,715,760
2014-06-25 2014-06-23 4.920 2,182,500 -21,500 0.63% 10,737,900
2014-06-24 2014-06-20 5.160 2,204,000 -120,500 0.63% 11,372,640
2014-06-23 2014-06-19 5.040 2,324,500 -2,500 0.67% 11,715,480
2014-06-20 2014-06-18 5.120 2,327,000 -4,500 0.67% 11,914,240
2014-06-19 2014-06-17 4.920 2,331,500 +17,500 0.67% 11,470,980
2014-06-18 2014-06-16 5.000 2,314,000 -7,500 0.67% 11,570,000
2014-06-17 2014-06-13 5.160 2,321,500 +109,000 0.67% 11,978,940
2014-06-16 2014-06-12 4.880 2,212,500 +1,500 0.64% 10,797,000
2014-06-13 2014-06-11 4.640 2,211,000 -2,000 0.64% 10,259,040
2014-06-11 2014-06-09 4.680 2,213,000 +16,500 0.64% 10,356,840
2014-06-10 2014-06-06 4.680 2,196,500 -47,000 0.63% 10,279,620
2014-06-09 2014-06-05 4.480 2,243,500 -5,000 0.64% 10,050,880
2014-06-06 2014-06-04 4.480 2,248,500 +22,000 0.65% 10,073,280
2014-06-05 2014-06-03 4.560 2,226,500 -15,000 0.64% 10,152,840
2014-06-04 2014-05-30 4.560 2,241,500 -20,000 0.64% 10,221,240
2014-06-03 2014-05-29 4.480 2,261,500 -28,500 0.65% 10,131,520
2014-05-30 2014-05-28 4.520 2,290,000 +11,500 0.66% 10,350,800
2014-05-29 2014-05-27 4.600 2,278,500 -4,500 0.65% 10,481,100
2014-05-28 2014-05-26 4.680 2,283,000 -27,500 0.66% 10,684,440
2014-05-27 2014-05-23 4.640 2,310,500 +68,000 0.66% 10,720,720
2014-05-26 2014-05-22 4.800 2,242,500 +260,000 0.64% 10,764,000
2014-05-23 2014-05-21 4.480 1,982,500 -2,500 0.57% 8,881,600
2014-05-22 2014-05-20 4.480 1,985,000 +10,000 0.57% 8,892,800
2014-05-21 2014-05-19 4.560 1,975,000 -7,500 0.57% 9,006,000
2014-05-20 2014-05-16 4.520 1,982,500 -30,000 0.57% 8,960,900
2014-05-19 2014-05-15 4.360 2,012,500 +2,000 0.58% 8,774,500
2014-05-16 2014-05-14 4.480 2,010,500 -130,000 0.58% 9,007,040
2014-05-15 2014-05-13 4.520 2,140,500 -52,500 0.62% 9,675,060
2014-05-14 2014-05-12 4.400 2,193,000 +12,500 0.63% 9,649,200
2014-05-13 2014-05-09 4.240 2,180,500 +207,500 0.63% 9,245,320
2014-05-12 2014-05-08 4.280 1,973,000 +116,000 0.57% 8,444,440
2014-05-09 2014-05-07 4.440 1,857,000 -26,000 0.53% 8,245,080
2014-05-08 2014-05-05 4.800 1,883,000 +42,500 0.54% 9,038,400
2014-05-05 2014-04-30 4.880 1,840,500 +20,000 0.53% 8,981,640
2014-05-02 2014-04-29 5.040 1,820,500 +12,000 0.52% 9,175,320
2014-04-30 2014-04-28 5.120 1,808,500 +500 0.52% 9,259,520
2014-04-29 2014-04-25 5.280 1,808,000 +500 0.52% 9,546,240
2014-04-28 2014-04-24 5.320 1,807,500 -3,000 0.52% 9,615,900
2014-04-24 2014-04-22 5.280 1,810,500 +5,000 0.52% 9,559,440
2014-04-22 2014-04-16 5.240 1,805,500 -5,000 0.52% 9,460,820
2014-04-17 2014-04-15 5.160 1,810,500 -9,500 0.52% 9,342,180
2014-04-16 2014-04-14 5.240 1,820,000 +2,500 0.55% 9,536,800
2014-04-15 2014-04-11 5.440 1,817,500 +5,000 0.55% 9,887,200
2014-04-11 2014-04-09 5.600 1,812,500 +5,000 0.54% 10,150,000
2014-04-10 2014-04-08 5.720 1,807,500 +26,500 0.54% 10,338,900
2014-04-09 2014-04-07 5.520 1,781,000 -15,500 0.53% 9,831,120
2014-04-08 2014-04-04 5.680 1,796,500 -7,500 0.54% 10,204,120
2014-04-07 2014-04-03 5.720 1,804,000 -2,500 0.54% 10,318,880
2014-04-04 2014-04-02 5.680 1,806,500 +49,500 0.54% 10,260,920
2014-04-02 2014-03-31 5.400 1,757,000 +46,000 0.53% 9,487,800
2014-04-01 2014-03-28 5.400 1,711,000 +2,000 0.51% 9,239,400
2014-03-31 2014-03-27 5.160 1,709,000 +8,500 0.51% 8,818,440
2014-03-28 2014-03-26 5.520 1,700,500 -2,500 0.51% 9,386,760
2014-03-27 2014-03-25 5.680 1,703,000 +20,000 0.51% 9,673,040
2014-03-26 2014-03-24 5.960 1,683,000 -12,500 0.51% 10,030,680
2014-03-25 2014-03-21 5.840 1,695,500 -12,500 0.51% 9,901,720
2014-03-24 2014-03-20 5.920 1,708,000 +60,000 0.51% 10,111,360
2014-03-21 2014-03-19 6.240 1,648,000 +10,000 0.49% 10,283,520
2014-03-20 2014-03-18 6.000 1,638,000 +27,500 0.49% 9,828,000
2014-03-19 2014-03-17 6.000 1,610,500 -32,000 0.48% 9,663,000
2014-03-18 2014-03-14 5.760 1,642,500 +70,500 0.49% 9,460,800
2014-03-17 2014-03-13 5.920 1,572,000 -40,500 0.47% 9,306,240
2014-03-14 2014-03-12 6.200 1,612,500 +15,500 0.48% 9,997,500
2014-03-13 2014-03-11 6.520 1,597,000 +14,500 0.48% 10,412,440
2014-03-12 2014-03-10 6.320 1,582,500 -24,000 0.48% 10,001,400
2014-03-11 2014-03-07 6.600 1,606,500 -313,500 0.48% 10,602,900
2014-03-10 2014-03-06 6.520 1,920,000 +53,500 0.58% 12,518,400
2014-03-07 2014-03-05 6.360 1,866,500 -62,000 0.56% 11,870,940
2014-03-06 2014-03-04 6.000 1,928,500 +20,000 0.58% 11,571,000
2014-03-05 2014-03-03 6.120 1,908,500 -64,500 0.57% 11,680,020
2014-03-04 2014-02-28 5.840 1,973,000 -10,000 0.59% 11,522,320
2014-03-03 2014-02-27 5.880 1,983,000 -35,500 0.60% 11,660,040
2014-02-28 2014-02-26 5.600 2,018,500 +84,000 0.61% 11,303,600
2014-02-27 2014-02-25 5.680 1,934,500 -97,000 0.58% 10,987,960
2014-02-26 2014-02-24 5.920 2,031,500 -5,000 0.61% 12,026,480
2014-02-25 2014-02-21 5.880 2,036,500 -29,000 0.61% 11,974,620
2014-02-24 2014-02-20 5.760 2,065,500 -2,500 0.62% 11,897,280
2014-02-21 2014-02-19 5.880 2,068,000 -185,000 0.62% 12,159,840
2014-02-20 2014-02-18 5.760 2,253,000 +145,500 0.68% 12,977,280
2014-02-19 2014-02-17 5.920 2,107,500 -15,500 0.63% 12,476,400
2014-02-18 2014-02-14 5.520 2,123,000 +21,000 0.64% 11,718,960
2014-02-14 2014-02-12 5.560 2,102,000 -76,500 0.63% 11,687,120
2014-02-13 2014-02-11 5.600 2,178,500 +9,500 0.65% 12,199,600
2014-02-12 2014-02-10 5.600 2,169,000 -12,500 0.65% 12,146,400
2014-02-11 2014-02-07 5.600 2,181,500 +18,000 0.66% 12,216,400
2014-02-07 2014-02-05 5.240 2,163,500 -18,500 0.65% 11,336,740
2014-02-06 2014-02-04 5.400 2,182,000 +14,000 0.66% 11,782,800
2014-02-05 2014-01-30 5.680 2,168,000 +10,000 0.65% 12,314,240
2014-02-04 2014-01-28 5.520 2,158,000 +150,500 0.65% 11,912,160
2014-01-28 2014-01-24 5.560 2,007,500 -29,500 0.60% 11,161,700
2014-01-27 2014-01-23 5.800 2,037,000 -26,000 0.61% 11,814,600
2014-01-24 2014-01-22 6.000 2,063,000 +223,500 0.62% 12,378,000
2014-01-23 2014-01-21 5.920 1,839,500 +58,500 0.55% 10,889,840
2014-01-22 2014-01-20 6.240 1,781,000 +106,000 0.53% 11,113,440
2014-01-21 2014-01-17 6.560 1,675,000 +57,000 0.50% 10,988,000
2014-01-20 2014-01-16 6.560 1,618,000 +58,000 0.49% 10,614,080
2014-01-17 2014-01-15 6.440 1,560,000 +48,000 0.47% 10,046,400
2014-01-16 2014-01-14 6.480 1,512,000 -42,500 0.45% 9,797,760
2014-01-15 2014-01-13 6.600 1,554,500 +24,000 0.47% 10,259,700
2014-01-14 2014-01-10 6.360 1,530,500 +53,500 0.46% 9,733,980
2014-01-13 2014-01-09 6.720 1,477,000 -145,000 0.44% 9,925,440
2014-01-10 2014-01-08 6.000 1,622,000 -64,000 0.49% 9,732,000
2014-01-09 2014-01-07 5.840 1,686,000 -39,000 0.51% 9,846,240
2014-01-08 2014-01-06 5.840 1,725,000 -355,000 0.52% 10,074,000
2014-01-06 2014-01-02 5.840 2,080,000 -22,500 0.62% 12,147,200
2014-01-03 2013-12-31 5.840 2,102,500 +12,500 0.63% 12,278,600
2014-01-02 2013-12-27 5.520 2,090,000 +2,500 0.63% 11,536,800
2013-12-30 2013-12-24 5.320 2,087,500 -6,500 0.63% 11,105,500
2013-12-27 2013-12-20 5.160 2,094,000 +191,500 0.63% 10,805,040
2013-12-23 2013-12-19 5.360 1,902,500 +2,500 0.57% 10,197,400
2013-12-20 2013-12-18 5.480 1,900,000 -15,000 0.57% 10,412,000
2013-12-19 2013-12-17 5.400 1,915,000 -130,000 0.58% 10,341,000
2013-12-18 2013-12-16 5.440 2,045,000 +587,000 0.61% 11,124,800
2013-12-17 2013-12-13 5.680 1,458,000 -91,500 0.44% 8,281,440
2013-12-16 2013-12-12 5.000 1,549,500 +105,500 0.47% 7,747,500
2013-12-13 2013-12-11 5.320 1,444,000 +7,000 0.43% 7,682,080
2013-12-12 2013-12-10 5.400 1,437,000 -10,000 0.43% 7,759,800
2013-12-11 2013-12-09 5.560 1,447,000 +75,500 0.43% 8,045,320
2013-12-10 2013-12-06 6.080 1,371,500 -12,500 0.41% 8,338,720
2013-12-06 2013-12-04 6.160 1,384,000 +5,000 0.42% 8,525,440
2013-12-05 2013-12-03 6.120 1,379,000 -17,500 0.41% 8,439,480
2013-12-04 2013-12-02 6.160 1,396,500 +20,000 0.42% 8,602,440
2013-12-02 2013-11-28 6.400 1,376,500 -4,500 0.41% 8,809,600
2013-11-29 2013-11-27 6.480 1,381,000 +99,000 0.41% 8,948,880
2013-11-28 2013-11-26 6.400 1,282,000 +50,000 0.39% 8,204,800
2013-11-27 2013-11-25 6.560 1,232,000 +39,000 0.37% 8,081,920
2013-11-26 2013-11-22 6.560 1,193,000 -42,500 0.36% 7,826,080
2013-11-25 2013-11-21 6.400 1,235,500 +30,000 0.37% 7,907,200
2013-11-22 2013-11-20 6.960 1,205,500 -2,000 0.36% 8,390,280
2013-11-21 2013-11-19 7.000 1,207,500 +14,500 0.36% 8,452,500
2013-11-20 2013-11-18 7.040 1,193,000 -130,000 0.36% 8,398,720
2013-11-19 2013-11-15 7.040 1,323,000 +94,000 0.40% 9,313,920
2013-11-18 2013-11-14 7.040 1,229,000 +57,500 0.37% 8,652,160
2013-11-14 2013-11-12 7.000 1,171,500 +60,000 0.35% 8,200,500
2013-11-13 2013-11-11 6.920 1,111,500 -22,500 0.33% 7,691,580
2013-11-12 2013-11-08 6.840 1,134,000 +26,500 0.34% 7,756,560
2013-11-11 2013-11-07 7.000 1,107,500 +7,000 0.33% 7,752,500
2013-11-08 2013-11-06 7.120 1,100,500 -92,500 0.33% 7,835,560
2013-11-07 2013-11-05 7.240 1,193,000 -180,000 0.36% 8,637,320
2013-11-06 2013-11-04 7.040 1,373,000 +6,000 0.41% 9,665,920
2013-11-05 2013-11-01 6.760 1,367,000 +57,500 0.41% 9,240,920
2013-11-04 2013-10-31 6.760 1,309,500 +6,500 0.39% 8,852,220
2013-11-01 2013-10-30 6.880 1,303,000 +53,500 0.39% 8,964,640
2013-10-31 2013-10-29 6.640 1,249,500 +22,500 0.38% 8,296,680
2013-10-30 2013-10-28 6.920 1,227,000 -28,000 0.37% 8,490,840
2013-10-29 2013-10-25 7.160 1,255,000 -139,000 0.38% 8,985,800
2013-10-28 2013-10-24 7.200 1,394,000 -10,000 0.42% 10,036,800
2013-10-25 2013-10-23 7.200 1,404,000 +3,000 0.42% 10,108,800
2013-10-24 2013-10-22 7.360 1,401,000 +5,500 0.42% 10,311,360
2013-10-23 2013-10-21 7.240 1,395,500 +27,500 0.42% 10,103,420
2013-10-22 2013-10-18 7.360 1,368,000 +36,500 0.41% 10,068,480
2013-10-21 2013-10-17 7.240 1,331,500 -34,500 0.40% 9,640,060
2013-10-18 2013-10-16 7.320 1,366,000 +87,500 0.41% 9,999,120
2013-10-17 2013-10-15 7.480 1,278,500 -45,500 0.38% 9,563,180
2013-10-16 2013-10-11 7.360 1,324,000 +61,500 0.40% 9,744,640
2013-10-15 2013-10-10 7.480 1,262,500 -8,000 0.38% 9,443,500
2013-10-11 2013-10-09 7.400 1,270,500 -64,000 0.38% 9,401,700
2013-10-10 2013-10-08 7.880 1,334,500 -65,500 0.40% 10,515,860
2013-10-09 2013-10-07 7.760 1,400,000 -9,000 0.42% 10,864,000
2013-10-08 2013-10-04 7.720 1,409,000 -401,000 0.42% 10,877,480
2013-10-07 2013-10-03 7.720 1,810,000 +899,000 0.54% 13,973,200
2013-10-04 2013-10-02 7.880 911,000 -603,500 0.27% 7,178,680
2013-10-03 2013-09-30 7.480 1,514,500 +229,000 0.45% 11,328,460
2013-10-02 2013-09-27 7.160 1,285,500 -112,500 0.39% 9,204,180
2013-09-30 2013-09-26 7.360 1,398,000 +234,500 0.42% 10,289,280
2013-09-27 2013-09-25 7.080 1,163,500 -23,000 0.35% 8,237,580
2013-09-26 2013-09-24 7.120 1,186,500 -125,000 0.36% 8,447,880
2013-09-25 2013-09-23 7.200 1,311,500 +108,500 0.40% 9,442,800
2013-09-24 2013-09-19 7.080 1,203,000 -46,000 0.37% 8,517,240
2013-09-23 2013-09-18 6.960 1,249,000 -35,000 0.38% 8,693,040
2013-09-19 2013-09-17 6.840 1,284,000 +9,000 0.39% 8,782,560
2013-09-18 2013-09-16 6.920 1,275,000 -443,000 0.39% 8,823,000
2013-09-17 2013-09-13 6.960 1,718,000 -227,500 0.52% 11,957,280
2013-09-16 2013-09-12 7.000 1,945,500 +26,500 0.59% 13,618,500
2013-09-13 2013-09-11 7.080 1,919,000 +689,000 0.58% 13,586,520
2013-09-12 2013-09-10 6.800 1,230,000 +236,500 0.37% 8,364,000
2013-09-11 2013-09-09 6.920 993,500 -142,000 0.30% 6,875,020
2013-09-10 2013-09-06 7.000 1,135,500 +64,500 0.35% 7,948,500
2013-09-09 2013-09-05 7.160 1,071,000 +320,500 0.33% 7,668,360
2013-09-06 2013-09-04 7.280 750,500 -7,500 0.23% 5,463,640
2013-09-05 2013-09-03 7.360 758,000 -539,000 0.23% 5,578,880
2013-09-04 2013-09-02 7.520 1,297,000 +151,500 0.39% 9,753,440
2013-09-03 2013-08-30 7.360 1,145,500 +313,000 0.35% 8,430,880
2013-09-02 2013-08-29 7.200 832,500 -27,500 0.25% 5,994,000
2013-08-30 2013-08-28 6.880 860,000 +166,000 0.26% 5,916,800
2013-08-29 2013-08-27 7.600 694,000 -28,500 0.21% 5,274,400
2013-08-28 2013-08-26 9.280 722,500 +54,500 0.22% 6,704,800
2013-08-27 2013-08-23 9.400 668,000 -3,000 0.20% 6,279,200
2013-08-26 2013-08-22 9.240 671,000 -72,000 0.20% 6,200,040
2013-08-23 2013-08-21 8.960 743,000 -7,000 0.23% 6,657,280
2013-08-22 2013-08-20 8.880 750,000 +29,500 0.23% 6,660,000
2013-08-21 2013-08-19 9.440 720,500 -5,500 0.22% 6,801,520
2013-08-20 2013-08-16 9.080 726,000 -56,500 0.22% 6,592,080
2013-08-19 2013-08-15 9.200 782,500 -1,500 0.24% 7,199,000
2013-08-16 2013-08-13 9.480 784,000 -9,500 0.24% 7,432,320
2013-08-15 2013-08-12 9.720 793,500 +8,000 0.24% 7,712,820
2013-08-13 2013-08-09 9.680 785,500 -34,000 0.24% 7,603,640
2013-08-12 2013-08-08 9.760 819,500 -27,000 0.25% 7,998,320
2013-08-09 2013-08-07 9.400 846,500 -252,500 0.26% 7,957,100
2013-08-08 2013-08-06 9.200 1,099,000 -2,500 0.33% 10,110,800
2013-08-07 2013-08-05 9.040 1,101,500 +17,500 0.34% 9,957,560
2013-08-06 2013-08-02 8.760 1,084,000 -1,000 0.33% 9,495,840
2013-08-05 2013-08-01 8.720 1,085,000 -5,000 0.33% 9,461,200
2013-08-02 2013-07-31 8.800 1,090,000 -67,500 0.33% 9,592,000
2013-08-01 2013-07-30 8.480 1,157,500 -51,500 0.35% 9,815,600
2013-07-31 2013-07-29 8.600 1,209,000 -368,500 0.37% 10,397,400
2013-07-30 2013-07-26 9.080 1,577,500 -59,500 0.48% 14,323,700
2013-07-29 2013-07-25 8.840 1,637,000 -449,000 0.50% 14,471,080
2013-07-26 2013-07-24 9.400 2,086,000 -847,000 0.64% 19,608,400
2013-07-25 2013-07-23 9.120 2,933,000 -39,000 0.89% 26,748,960
2013-07-24 2013-07-22 8.840 2,972,000 -5,000 0.91% 26,272,480
2013-07-23 2013-07-19 8.680 2,977,000 -42,500 0.91% 25,840,360
2013-07-22 2013-07-18 8.240 3,019,500 -39,000 0.92% 24,880,680
2013-07-19 2013-07-17 8.000 3,058,500 +52,000 0.93% 24,468,000
2013-07-18 2013-07-16 8.160 3,006,500 +1,259,500 0.92% 24,533,040
2013-07-17 2013-07-15 7.800 1,747,000 +77,000 0.53% 13,626,600
2013-07-16 2013-07-12 7.280 1,670,000 -15,500 0.51% 12,157,600
2013-07-15 2013-07-11 7.320 1,685,500 +82,500 0.51% 12,337,860
2013-07-12 2013-07-10 7.040 1,603,000 -96,500 0.49% 11,285,120
2013-07-11 2013-07-09 6.920 1,699,500 +40,000 0.52% 11,760,540
2013-07-10 2013-07-08 6.960 1,659,500 -9,500 0.51% 11,550,120
2013-07-05 2013-07-03 6.760 1,669,000 +60,000 0.51% 11,282,440
2013-07-04 2013-07-02 7.040 1,609,000 +495,000 0.49% 11,327,360
2013-07-03 2013-06-28 6.800 1,114,000 -38,000 0.34% 7,575,200
2013-07-02 2013-06-27 6.600 1,152,000 -166,500 0.35% 7,603,200
2013-06-28 2013-06-26 6.640 1,318,500 -12,500 0.40% 8,754,840
2013-06-27 2013-06-25 6.320 1,331,000 -282,000 0.41% 8,411,920
2013-06-26 2013-06-24 6.520 1,613,000 +362,000 0.49% 10,516,760
2013-06-25 2013-06-21 7.000 1,251,000 +44,000 0.38% 8,757,000
2013-06-24 2013-06-20 6.400 1,207,000 -14,500 0.37% 7,724,800
2013-06-21 2013-06-19 6.760 1,221,500 -12,500 0.37% 8,257,340
2013-06-20 2013-06-18 6.840 1,234,000 -240,000 0.38% 8,440,560
2013-06-19 2013-06-17 6.960 1,474,000 -12,000 0.45% 10,259,040
2013-06-18 2013-06-14 6.520 1,486,000 +129,500 0.45% 9,688,720
2013-06-17 2013-06-13 6.560 1,356,500 +166,500 0.41% 8,898,640
2013-06-14 2013-06-11 6.440 1,190,000 -31,500 0.36% 7,663,600
2013-06-13 2013-06-10 6.360 1,221,500 +41,000 0.37% 7,768,740
2013-06-11 2013-06-07 6.360 1,180,500 +54,000 0.36% 7,507,980
2013-06-10 2013-06-06 6.880 1,126,500 -213,500 0.34% 7,750,320
2013-06-07 2013-06-05 6.880 1,340,000 -80,000 0.41% 9,219,200
2013-06-06 2013-06-04 6.800 1,420,000 -7,000 0.43% 9,656,000
2013-06-05 2013-06-03 7.000 1,427,000 -475,000 0.44% 9,989,000
2013-06-04 2013-05-31 6.840 1,902,000 +21,500 0.58% 13,009,680
2013-06-03 2013-05-30 7.000 1,880,500 -27,500 0.57% 13,163,500
2013-05-31 2013-05-29 7.080 1,908,000 -420,000 0.58% 13,508,640
2013-05-30 2013-05-28 7.200 2,328,000 +228,000 0.71% 16,761,600
2013-05-29 2013-05-27 7.160 2,100,000 -30,500 0.64% 15,036,000
2013-05-28 2013-05-24 6.880 2,130,500 +6,500 0.65% 14,657,840
2013-05-27 2013-05-23 6.840 2,124,000 +176,000 0.65% 14,528,160
2013-05-24 2013-05-22 7.160 1,948,000 -46,500 0.60% 13,947,680
2013-05-23 2013-05-21 7.160 1,994,500 -10,500 0.61% 14,280,620
2013-05-22 2013-05-20 6.480 2,005,000 +457,000 0.62% 12,992,400
2013-05-21 2013-05-16 6.760 1,548,000 -216,000 0.47% 10,464,480
2013-05-20 2013-05-15 6.760 1,764,000 +65,500 0.54% 11,924,640
2013-05-16 2013-05-14 6.000 1,698,500 -47,000 0.52% 10,191,000
2013-05-15 2013-05-13 6.120 1,745,500 -14,000 0.54% 10,682,460
2013-05-14 2013-05-10 5.920 1,759,500 +11,000 0.54% 10,416,240
2013-05-13 2013-05-09 5.640 1,748,500 -238,500 0.54% 9,861,540
2013-05-10 2013-05-08 5.760 1,987,000 +251,000 0.61% 11,445,120
2013-05-09 2013-05-07 5.960 1,736,000 +147,500 0.53% 10,346,560
2013-05-08 2013-05-06 6.080 1,588,500 -39,000 0.49% 9,658,080
2013-05-07 2013-05-03 6.400 1,627,500 -46,500 0.50% 10,416,000
2013-05-06 2013-05-02 6.120 1,674,000 +1,000 0.51% 10,244,880
2013-05-03 2013-04-30 6.120 1,673,000 -1,000 0.51% 10,238,760
2013-05-02 2013-04-29 6.080 1,674,000 -3,500 0.51% 10,177,920
2013-04-30 2013-04-26 6.120 1,677,500 -71,000 0.51% 10,266,300
2013-04-29 2013-04-25 6.240 1,748,500 +33,500 0.54% 10,910,640
2013-04-26 2013-04-24 6.160 1,715,000 -373,000 0.53% 10,564,400
2013-04-25 2013-04-23 5.680 2,088,000 +90,000 0.64% 11,859,840
2013-04-24 2013-04-22 5.760 1,998,000 +119,000 0.61% 11,508,480
2013-04-23 2013-04-19 5.520 1,879,000 +26,500 0.58% 10,372,080
2013-04-22 2013-04-18 5.280 1,852,500 +56,500 0.57% 9,781,200
2013-04-19 2013-04-17 5.200 1,796,000 -109,500 0.55% 9,339,200
2013-04-18 2013-04-16 5.360 1,905,500 +111,500 0.58% 10,213,480
2013-04-17 2013-04-15 4.880 1,794,000 +17,500 0.55% 8,754,720
2013-04-16 2013-04-12 5.160 1,776,500 -17,500 0.54% 9,166,740
2013-04-15 2013-04-11 5.160 1,794,000 -96,000 0.55% 9,257,040
2013-04-12 2013-04-10 5.400 1,890,000 +15,000 0.58% 10,206,000
2013-04-11 2013-04-09 4.760 1,875,000 +114,000 0.58% 8,925,000
2013-04-10 2013-04-08 4.280 1,761,000 -6,500 0.54% 7,537,080
2013-04-09 2013-04-05 4.320 1,767,500 +5,500 0.54% 7,635,600
2013-04-08 2013-04-03 4.680 1,762,000 -23,000 0.54% 8,246,160
2013-04-05 2013-04-02 4.560 1,785,000 +53,500 0.55% 8,139,600
2013-04-03 2013-03-28 5.120 1,731,500 -1,000 0.53% 8,865,280
2013-04-02 2013-03-27 5.160 1,732,500 +19,500 0.53% 8,939,700
2013-03-28 2013-03-26 5.200 1,713,000 -32,000 0.53% 8,907,600
2013-03-27 2013-03-25 5.520 1,745,000 +85,000 0.54% 9,632,400
2013-03-26 2013-03-22 6.080 1,660,000 +184,500 0.51% 10,092,800
2013-03-25 2013-03-21 5.880 1,475,500 -2,000 0.45% 8,675,940
2013-03-22 2013-03-20 6.040 1,477,500 -5,500 0.45% 8,924,100
2013-03-21 2013-03-19 5.400 1,483,000 -41,000 0.45% 8,008,200
2013-03-20 2013-03-18 5.440 1,524,000 -953,000 0.47% 8,290,560
2013-03-19 2013-03-15 6.080 2,477,000 +49,500 0.76% 15,060,160
2013-03-18 2013-03-14 6.160 2,427,500 +176,000 0.74% 14,953,400
2013-03-15 2013-03-13 6.000 2,251,500 +36,500 0.69% 13,509,000
2013-03-14 2013-03-12 6.560 2,215,000 -90,000 0.68% 14,530,400
2013-03-13 2013-03-11 7.040 2,305,000 +20,500 0.71% 16,227,200
2013-03-12 2013-03-08 7.200 2,284,500 -143,500 0.70% 16,448,400
2013-03-11 2013-03-07 7.320 2,428,000 +6,000 0.74% 17,772,960
2013-03-08 2013-03-06 7.480 2,422,000 +8,500 0.74% 18,116,560
2013-03-07 2013-03-05 7.680 2,413,500 +234,000 0.74% 18,535,680
2013-03-06 2013-03-04 7.200 2,179,500 -3,500 0.67% 15,692,400
2013-03-05 2013-03-01 7.120 2,183,000 -37,000 0.67% 15,542,960
2013-03-04 2013-02-28 7.040 2,220,000 +456,500 0.68% 15,628,800
2013-03-01 2013-02-27 6.760 1,763,500 +53,500 0.54% 11,921,260
2013-02-28 2013-02-26 6.560 1,710,000 +38,000 0.52% 11,217,600
2013-02-27 2013-02-25 6.640 1,672,000 +41,500 0.51% 11,102,080
2013-02-26 2013-02-22 6.680 1,630,500 +13,500 0.50% 10,891,740
2013-02-25 2013-02-21 6.720 1,617,000 +5,000 0.50% 10,866,240
2013-02-22 2013-02-20 7.000 1,612,000 +7,500 0.49% 11,284,000
2013-02-21 2013-02-19 7.120 1,604,500 -490,000 0.49% 11,424,040
2013-02-20 2013-02-18 7.400 2,094,500 -72,000 0.64% 15,499,300
2013-02-19 2013-02-15 7.320 2,166,500 +607,500 0.66% 15,858,780
2013-02-18 2013-02-14 7.360 1,559,000 +580,000 0.48% 11,474,240
2013-02-15 2013-02-08 6.840 979,000 -11,500 0.30% 6,696,360
2013-02-14 2013-02-07 6.480 990,500 -4,000 0.30% 6,418,440
2013-02-08 2013-02-06 7.040 994,500 -310,500 0.31% 7,001,280
2013-02-07 2013-02-05 7.040 1,305,000 -246,500 0.40% 9,187,200
2013-02-06 2013-02-04 7.360 1,551,500 -10,000 0.48% 11,419,040
2013-02-05 2013-02-01 7.280 1,561,500 +31,500 0.48% 11,367,720
2013-02-04 2013-01-31 7.120 1,530,000 -377,000 0.47% 10,893,600
2013-02-01 2013-01-30 7.080 1,907,000 -180,000 0.59% 13,501,560
2013-01-31 2013-01-29 7.240 2,087,000 -17,500 0.64% 15,109,880
2013-01-30 2013-01-28 7.040 2,104,500 -19,000 0.71% 14,815,680
2013-01-29 2013-01-25 7.280 2,123,500 -29,000 0.72% 15,459,080
2013-01-28 2013-01-24 7.760 2,152,500 +42,000 0.73% 16,703,400
2013-01-25 2013-01-23 7.320 2,110,500 +931,000 0.71% 15,448,860
2013-01-24 2013-01-22 7.520 1,179,500 +428,500 0.40% 8,869,840
2013-01-23 2013-01-21 7.400 751,000 +35,000 0.25% 5,557,400
2013-01-22 2013-01-18 7.480 716,000 -65,000 0.24% 5,355,680
2013-01-21 2013-01-17 7.360 781,000 -45,000 0.26% 5,748,160
2013-01-18 2013-01-16 7.720 826,000 +16,500 0.28% 6,376,720
2013-01-17 2013-01-15 7.680 809,500 -258,500 0.27% 6,216,960
2013-01-16 2013-01-14 7.520 1,068,000 -47,500 0.36% 8,031,360
2013-01-15 2013-01-11 7.800 1,115,500 +193,500 0.38% 8,700,900
2013-01-14 2013-01-10 7.760 922,000 -160,500 0.31% 7,154,720
2013-01-11 2013-01-09 7.920 1,082,500 +17,500 0.37% 8,573,400
2013-01-10 2013-01-08 6.800 1,065,000 -60,000 0.36% 7,242,000
2013-01-09 2013-01-07 7.120 1,125,000 -183,000 0.38% 8,010,000
2013-01-08 2013-01-04 6.000 1,308,000 +127,500 0.44% 7,848,000
2013-01-07 2013-01-03 5.280 1,180,500 -140,000 0.40% 6,233,040
2013-01-04 2013-01-02 5.000 1,320,500 -105,000 0.45% 6,602,500
2013-01-03 2012-12-31 4.880 1,425,500 +27,000 0.48% 6,956,440
2013-01-02 2012-12-27 5.000 1,398,500 -25,000 0.47% 6,992,500
2012-12-28 2012-12-24 4.960 1,423,500 +102,500 0.48% 7,060,560
2012-12-27 2012-12-20 5.240 1,321,000 -270,000 0.45% 6,922,040
2012-12-21 2012-12-19 5.120 1,591,000 +96,500 0.56% 8,145,920
2012-12-20 2012-12-18 4.840 1,494,500 -323,500 0.53% 7,233,380
2012-12-19 2012-12-17 5.000 1,818,000 +184,000 0.64% 9,090,000
2012-12-18 2012-12-14 4.720 1,634,000 -26,500 0.58% 7,712,480
2012-12-17 2012-12-13 4.560 1,660,500 +347,000 0.59% 7,571,880
2012-12-14 2012-12-12 4.840 1,313,500 -102,000 0.46% 6,357,340
2012-12-13 2012-12-11 4.360 1,415,500 +33,000 0.50% 6,171,580
2012-12-12 2012-12-10 4.440 1,382,500 -43,000 0.49% 6,138,300
2012-12-11 2012-12-07 4.480 1,425,500 +4,500 0.50% 6,386,240
2012-12-10 2012-12-06 4.200 1,421,000 -32,500 0.50% 5,968,200
2012-12-07 2012-12-05 4.360 1,453,500 +33,500 0.51% 6,337,260
2012-12-06 2012-12-04 4.160 1,420,000 +12,500 0.50% 5,907,200
2012-12-05 2012-12-03 4.080 1,407,500 -15,500 0.50% 5,742,600
2012-12-04 2012-11-30 4.000 1,423,000 +43,500 0.50% 5,692,000
2012-12-03 2012-11-29 4.160 1,379,500 -100,000 0.49% 5,738,720
2012-11-30 2012-11-28 4.080 1,479,500 -62,500 0.52% 6,036,360
2012-11-29 2012-11-27 4.120 1,542,000 +60,000 0.54% 6,353,040
2012-11-28 2012-11-26 4.080 1,482,000 -12,500 0.52% 6,046,560
2012-11-27 2012-11-23 4.240 1,494,500 +10,000 0.53% 6,336,680
2012-11-26 2012-11-22 4.080 1,484,500 +36,000 0.52% 6,056,760
2012-11-23 2012-11-21 4.160 1,448,500 +27,500 0.51% 6,025,760
2012-11-22 2012-11-20 4.040 1,421,000 -79,000 0.50% 5,740,840
2012-11-21 2012-11-19 4.160 1,500,000 -61,000 0.53% 6,240,000
2012-11-20 2012-11-16 4.240 1,561,000 +32,500 0.55% 6,618,640
2012-11-19 2012-11-15 4.320 1,528,500 +104,500 0.54% 6,603,120
2012-11-16 2012-11-14 4.440 1,424,000 -180,500 0.50% 6,322,560
2012-11-15 2012-11-13 4.440 1,604,500 +125,000 0.57% 7,123,980
2012-11-14 2012-11-12 4.360 1,479,500 +83,500 0.52% 6,450,620
2012-11-13 2012-11-09 4.840 1,396,000 +134,500 0.49% 6,756,640
2012-11-12 2012-11-08 4.520 1,261,500 -122,500 0.45% 5,701,980
2012-11-09 2012-11-07 4.760 1,384,000 -184,000 0.49% 6,587,840
2012-11-08 2012-11-06 4.440 1,568,000 +125,000 0.55% 6,961,920
2012-11-07 2012-11-05 4.440 1,443,000 -22,500 0.51% 6,406,920
2012-11-06 2012-11-02 4.080 1,465,500 +150,500 0.52% 5,979,240
2012-11-05 2012-11-01 3.880 1,315,000 -85,000 0.46% 5,102,200
2012-11-02 2012-10-31 3.640 1,400,000 +58,500 0.49% 5,096,000
2012-11-01 2012-10-30 3.600 1,341,500 +32,500 0.47% 4,829,400
2012-10-31 2012-10-29 3.680 1,309,000 -8,500 0.46% 4,817,120
2012-10-30 2012-10-26 3.440 1,317,500 +5,000 0.46% 4,532,200
2012-10-29 2012-10-25 3.600 1,312,500 +47,500 0.46% 4,725,000
2012-10-26 2012-10-24 3.760 1,265,000 +24,000 0.45% 4,756,400
2012-10-25 2012-10-22 3.560 1,241,000 +55,500 0.44% 4,417,960
2012-10-24 2012-10-19 3.400 1,185,500 -33,500 0.42% 4,030,700
2012-10-22 2012-10-18 3.040 1,219,000 +222,500 0.43% 3,705,760
2012-10-19 2012-10-17 2.960 996,500 +33,500 0.35% 2,949,640
2012-10-18 2012-10-16 3.000 963,000 -27,500 0.34% 2,889,000
2012-10-15 2012-10-11 3.120 990,500 +44,500 0.35% 3,090,360
2012-10-10 2012-10-08 3.160 946,000 -25,000 0.33% 2,989,360
2012-10-09 2012-10-05 3.240 971,000 +6,500 0.34% 3,146,040
2012-10-08 2012-10-04 3.320 964,500 +34,500 0.34% 3,202,140
2012-09-28 2012-09-26 3.160 930,000 -50,000 0.33% 2,938,800
2012-09-25 2012-09-21 3.200 980,000 +65,500 0.35% 3,136,000
2012-09-24 2012-09-20 3.240 914,500 +42,000 0.32% 2,962,980
2012-09-21 2012-09-19 3.240 872,500 +5,000 0.31% 2,826,900
2012-09-20 2012-09-18 3.200 867,500 +49,500 0.31% 2,776,000
2012-09-19 2012-09-17 3.160 818,000 +17,500 0.29% 2,584,880
2012-09-18 2012-09-14 3.400 800,500 +8,000 0.28% 2,721,700
2012-09-17 2012-09-13 3.440 792,500 -15,500 0.28% 2,726,200
2012-09-14 2012-09-12 2.840 808,000 -12,500 0.29% 2,294,720
2012-09-07 2012-09-05 2.680 820,500 -13,000 0.29% 2,198,940
2012-09-04 2012-08-31 2.640 833,500 -7,500 0.29% 2,200,440
2012-09-03 2012-08-30 2.760 841,000 -57,000 0.30% 2,321,160
2012-08-24 2012-08-22 2.760 898,000 +20,000 0.32% 2,478,480
2012-08-16 2012-08-14 2.720 878,000 +6,500 0.31% 2,388,160
2012-08-14 2012-08-10 2.840 871,500 +9,500 0.31% 2,475,060
2012-08-08 2012-08-06 2.800 862,000 +50,500 0.30% 2,413,600
2012-08-07 2012-08-03 2.920 811,500 -15,000 0.29% 2,369,580
2012-07-27 2012-07-25 2.760 826,500 -6,500 0.29% 2,281,140
2012-07-26 2012-07-24 2.880 833,000 +28,000 0.29% 2,399,040
2012-07-25 2012-07-23 3.120 805,000 -19,500 0.28% 2,511,600
2012-07-24 2012-07-20 3.160 824,500 -95,500 0.29% 2,605,420
2012-07-18 2012-07-16 3.280 920,000 +12,500 0.32% 3,017,600
2012-07-17 2012-07-13 3.520 907,500 +2,500 0.32% 3,194,400
2012-07-11 2012-07-09 3.880 905,000 -20,000 0.32% 3,511,400
2012-07-06 2012-07-04 3.880 925,000 -5,000 0.33% 3,589,000
2012-07-05 2012-07-03 3.920 930,000 +5,000 0.33% 3,645,600
2012-07-03 2012-06-28 3.920 925,000 -2,500 0.33% 3,626,000
2012-06-25 2012-06-21 3.920 927,500 -9,000 0.33% 3,635,800
2012-06-22 2012-06-20 4.080 936,500 -25,000 0.33% 3,820,920
2012-06-21 2012-06-19 4.200 961,500 -17,500 0.34% 4,038,300
2012-06-15 2012-06-13 3.920 979,000 -7,500 0.35% 3,837,680
2012-06-11 2012-06-07 3.680 986,500 -25,000 0.35% 3,630,320
2012-06-08 2012-06-06 3.680 1,011,500 +1,500 0.36% 3,722,320
2012-06-04 2012-05-31 3.880 1,010,000 +5,000 0.36% 3,918,800
2012-06-01 2012-05-30 3.920 1,005,000 +23,000 0.35% 3,939,600
2012-05-30 2012-05-28 3.640 982,000 +2,500 0.35% 3,574,480
2012-05-29 2012-05-25 3.720 979,500 +5,000 0.35% 3,643,740
2012-05-28 2012-05-24 3.760 974,500 -3,000 0.34% 3,664,120
2012-05-25 2012-05-23 3.560 977,500 -20,000 0.34% 3,479,900
2012-05-24 2012-05-22 3.640 997,500 +41,000 0.35% 3,630,900
2012-05-23 2012-05-21 3.520 956,500 -7,500 0.34% 3,366,880
2012-05-22 2012-05-18 3.600 964,000 -9,500 0.34% 3,470,400
2012-05-18 2012-05-16 3.600 973,500 +10,000 0.34% 3,504,600
2012-05-17 2012-05-15 3.920 963,500 -44,000 0.34% 3,776,920
2012-05-16 2012-05-14 3.960 1,007,500 +2,500 0.36% 3,989,700
2012-05-15 2012-05-11 3.960 1,005,000 +12,500 0.35% 3,979,800
2012-05-08 2012-05-04 4.160 992,500 +2,500 0.35% 4,128,800
2012-05-03 2012-04-30 4.040 990,000 +2,500 0.35% 3,999,600
2012-04-26 2012-04-24 4.320 987,500 -5,500 0.35% 4,266,000
2012-04-24 2012-04-20 4.440 993,000 -40,000 0.35% 4,408,920
2012-04-20 2012-04-18 4.600 1,033,000 -25,000 0.36% 4,751,800
2012-04-19 2012-04-17 4.560 1,058,000 -12,500 0.37% 4,824,480
2012-04-13 2012-04-11 4.560 1,070,500 -10,000 0.38% 4,881,480
2012-04-10 2012-04-03 4.600 1,080,500 +20,500 0.38% 4,970,300
2012-04-03 2012-03-30 4.560 1,060,000 -2,500 0.37% 4,833,600
2012-03-30 2012-03-28 4.560 1,062,500 +19,500 0.37% 4,845,000
2012-03-29 2012-03-27 5.280 1,043,000 +12,500 0.37% 5,507,040
2012-03-28 2012-03-26 5.200 1,030,500 +1,500 0.36% 5,358,600
2012-03-27 2012-03-23 5.240 1,029,000 -7,500 0.36% 5,391,960
2012-03-26 2012-03-22 5.280 1,036,500 +12,500 0.37% 5,472,720
2012-03-23 2012-03-21 5.480 1,024,000 +20,000 0.36% 5,611,520
2012-03-22 2012-03-20 5.400 1,004,000 -15,000 0.35% 5,421,600
2012-03-21 2012-03-19 5.480 1,019,000 +2,500 0.36% 5,584,120
2012-03-20 2012-03-16 5.680 1,016,500 +25,000 0.36% 5,773,720
2012-03-19 2012-03-15 5.920 991,500 +27,500 0.35% 5,869,680
2012-03-16 2012-03-14 6.120 964,000 +5,000 0.34% 5,899,680
2012-03-15 2012-03-13 6.200 959,000 -25,000 0.34% 5,945,800
2012-03-14 2012-03-12 6.240 984,000 -126,500 0.35% 6,140,160
2012-03-13 2012-03-09 6.320 1,110,500 +119,000 0.39% 7,018,360
2012-03-12 2012-03-08 6.000 991,500 +36,000 0.35% 5,949,000
2012-03-08 2012-03-06 6.280 955,500 -20,000 0.34% 6,000,540
2012-03-07 2012-03-05 6.560 975,500 +15,500 0.34% 6,399,280
2012-03-06 2012-03-02 6.600 960,000 +18,000 0.34% 6,336,000
2012-03-05 2012-03-01 6.160 942,000 -7,500 0.33% 5,802,720
2012-02-29 2012-02-27 6.080 949,500 -1,000 0.33% 5,772,960
2012-02-28 2012-02-24 6.160 950,500 +4,500 0.34% 5,855,080
2012-02-27 2012-02-23 6.360 946,000 -4,000 0.33% 6,016,560
2012-02-24 2012-02-22 6.600 950,000 +22,500 0.34% 6,270,000
2012-02-22 2012-02-20 6.480 927,500 +21,000 0.33% 6,010,200
2012-02-21 2012-02-17 6.440 906,500 -19,000 0.32% 5,837,860
2012-02-20 2012-02-16 6.560 925,500 -17,000 0.33% 6,071,280
2012-02-17 2012-02-15 6.400 942,500 -13,500 0.33% 6,032,000
2012-02-16 2012-02-14 6.360 956,000 +24,500 0.34% 6,080,160
2012-02-15 2012-02-13 6.480 931,500 -5,000 0.33% 6,036,120
2012-02-14 2012-02-10 6.360 936,500 -43,500 0.33% 5,956,140
2012-02-13 2012-02-09 7.040 980,000 -5,500 0.35% 6,899,200
2012-02-10 2012-02-08 6.880 985,500 +26,000 0.35% 6,780,240
2012-02-09 2012-02-07 6.480 959,500 -36,000 0.34% 6,217,560
2012-02-08 2012-02-06 6.120 995,500 +17,000 0.35% 6,092,460
2012-02-07 2012-02-03 6.000 978,500 -95,500 0.35% 5,871,000
2012-02-06 2012-02-02 5.960 1,074,000 +14,000 0.38% 6,401,040
2012-02-03 2012-02-01 5.760 1,060,000 +34,500 0.37% 6,105,600
2012-02-02 2012-01-31 5.680 1,025,500 -17,500 0.36% 5,824,840
2012-02-01 2012-01-30 5.440 1,043,000 -8,500 0.37% 5,673,920
2012-01-31 2012-01-27 5.680 1,051,500 +59,500 0.37% 5,972,520
2012-01-30 2012-01-26 5.640 992,000 -8,500 0.35% 5,594,880
2012-01-27 2012-01-20 5.800 1,000,500 -122,500 0.35% 5,802,900
2012-01-26 2012-01-19 5.800 1,123,000 +7,500 0.40% 6,513,400
2012-01-20 2012-01-18 5.040 1,115,500 -12,500 0.39% 5,622,120
2012-01-19 2012-01-17 5.160 1,128,000 +10,500 0.40% 5,820,480
2012-01-17 2012-01-13 4.880 1,117,500 +2,500 0.39% 5,453,400
2012-01-16 2012-01-12 5.080 1,115,000 -36,500 0.39% 5,664,200
2012-01-12 2012-01-10 4.320 1,151,500 -5,000 0.41% 4,974,480
2012-01-04 2011-12-30 4.320 1,156,500 -12,500 0.41% 4,996,080
2012-01-03 2011-12-29 4.360 1,169,000 -57,500 0.41% 5,096,840
2011-12-30 2011-12-28 4.360 1,226,500 -12,500 0.43% 5,347,540
2011-12-22 2011-12-20 4.400 1,239,000 -17,500 0.44% 5,451,600
2011-12-21 2011-12-19 4.360 1,256,500 -9,500 0.44% 5,478,340
2011-12-20 2011-12-16 4.480 1,266,000 -17,500 0.45% 5,671,680
2011-12-14 2011-12-12 4.680 1,283,500 +4,000 0.45% 6,006,780
2011-12-13 2011-12-09 4.680 1,279,500 -7,500 0.45% 5,988,060
2011-12-08 2011-12-06 4.600 1,287,000 -15,500 0.45% 5,920,200
2011-12-07 2011-12-05 4.800 1,302,500 +12,000 0.46% 6,252,000
2011-12-06 2011-12-02 5.040 1,290,500 +2,500 0.46% 6,504,120
2011-12-05 2011-12-01 5.080 1,288,000 +54,000 0.45% 6,543,040
2011-12-02 2011-11-30 4.760 1,234,000 -12,500 0.44% 5,873,840
2011-12-01 2011-11-29 4.800 1,246,500 +9,500 0.44% 5,983,200
2011-11-30 2011-11-28 4.480 1,237,000 -22,500 0.44% 5,541,760
2011-11-29 2011-11-25 4.280 1,259,500 -7,000 0.44% 5,390,660
2011-11-28 2011-11-24 4.480 1,266,500 +38,000 0.45% 5,673,920
2011-11-25 2011-11-23 4.480 1,228,500 +12,500 0.43% 5,503,680
2011-11-23 2011-11-21 4.720 1,216,000 +9,000 0.43% 5,739,520
2011-11-18 2011-11-16 5.040 1,207,000 -12,500 0.43% 6,083,280
2011-11-17 2011-11-15 5.160 1,219,500 -32,500 0.43% 6,292,620
2011-11-16 2011-11-14 5.280 1,252,000 -2,000 0.44% 6,610,560
2011-11-15 2011-11-11 5.240 1,254,000 -22,000 0.44% 6,570,960
2011-11-14 2011-11-10 5.120 1,276,000 -307,000 0.45% 6,533,120
2011-11-10 2011-11-08 5.520 1,583,000 +31,000 0.56% 8,738,160
2011-11-09 2011-11-07 5.480 1,552,000 +5,000 0.55% 8,504,960
2011-11-08 2011-11-04 5.520 1,547,000 -12,500 0.55% 8,539,440
2011-11-07 2011-11-03 5.440 1,559,500 +44,000 0.55% 8,483,680
2011-11-04 2011-11-02 5.680 1,515,500 -2,500 0.53% 8,608,040
2011-11-03 2011-11-01 5.480 1,518,000 +2,500 0.54% 8,318,640
2011-11-02 2011-10-31 5.840 1,515,500 -10,000 0.53% 8,850,520
2011-11-01 2011-10-28 5.680 1,525,500 +114,000 0.54% 8,664,840
2011-10-31 2011-10-27 5.640 1,411,500 +303,500 0.50% 7,960,860
2011-10-28 2011-10-26 4.480 1,108,000 -3,500 0.39% 4,963,840
2011-10-27 2011-10-25 4.680 1,111,500 -5,000 0.39% 5,201,820
2011-10-26 2011-10-24 4.600 1,116,500 +53,500 0.39% 5,135,900
2011-10-25 2011-10-21 4.880 1,063,000 +61,500 0.37% 5,187,440
2011-10-24 2011-10-20 5.360 1,001,500 +7,000 0.35% 5,368,040
2011-10-21 2011-10-19 5.680 994,500 +29,500 0.35% 5,648,760
2011-10-20 2011-10-18 5.200 965,000 +4,500 0.34% 5,018,000
2011-10-18 2011-10-14 5.720 960,500 -88,000 0.34% 5,494,060
2011-10-17 2011-10-13 5.720 1,048,500 -11,000 0.37% 5,997,420
2011-10-14 2011-10-12 5.200 1,059,500 +25,500 0.37% 5,509,400
2011-10-13 2011-10-11 4.600 1,034,000 -26,500 0.36% 4,756,400
2011-10-12 2011-10-10 4.200 1,060,500 -30,000 0.37% 4,454,100
2011-10-11 2011-10-07 4.440 1,090,500 +14,000 0.38% 4,841,820
2011-10-10 2011-10-06 3.960 1,076,500 +3,000 0.38% 4,262,940
2011-10-06 2011-10-03 4.000 1,073,500 -3,500 0.38% 4,294,000
2011-10-03 2011-09-28 4.520 1,077,000 +2,500 0.38% 4,868,040
2011-09-28 2011-09-26 4.360 1,074,500 -50,000 0.38% 4,684,820
2011-09-27 2011-09-23 4.720 1,124,500 -8,500 0.40% 5,307,640
2011-09-26 2011-09-22 4.880 1,133,000 -20,000 0.40% 5,529,040
2011-09-23 2011-09-21 5.320 1,153,000 -16,500 0.41% 6,133,960
2011-09-22 2011-09-20 5.320 1,169,500 +27,000 0.41% 6,221,740
2011-09-21 2011-09-19 5.520 1,142,500 -5,000 0.40% 6,306,600
2011-09-16 2011-09-14 5.960 1,147,500 -2,500 0.40% 6,839,100
2011-09-15 2011-09-12 6.280 1,150,000 +3,000 0.41% 7,222,000
2011-09-14 2011-09-09 6.680 1,147,000 -8,000 0.40% 7,661,960
2011-09-12 2011-09-08 6.720 1,155,000 -45,500 0.41% 7,761,600
2011-09-09 2011-09-07 6.760 1,200,500 +52,500 0.42% 8,115,380
2011-09-08 2011-09-06 6.600 1,148,000 -5,000 0.40% 7,576,800
2011-09-07 2011-09-05 6.760 1,153,000 +83,000 0.41% 7,794,280
2011-09-06 2011-09-02 7.040 1,070,000 +20,000 0.38% 7,532,800
2011-09-05 2011-09-01 7.280 1,050,000 -23,500 0.37% 7,644,000
2011-09-02 2011-08-31 7.240 1,073,500 +3,000 0.38% 7,772,140
2011-09-01 2011-08-30 7.120 1,070,500 +31,500 0.38% 7,621,960
2011-08-31 2011-08-29 7.120 1,039,000 -7,500 0.37% 7,397,680
2011-08-30 2011-08-26 6.800 1,046,500 -5,000 0.37% 7,116,200
2011-08-29 2011-08-25 7.120 1,051,500 +2,000 0.37% 7,486,680
2011-08-26 2011-08-24 7.080 1,049,500 -8,500 0.37% 7,430,460
2011-08-25 2011-08-23 7.080 1,058,000 +17,000 0.37% 7,490,640
2011-08-24 2011-08-22 6.520 1,041,000 -48,500 0.37% 6,787,320
2011-08-23 2011-08-19 7.000 1,089,500 -45,000 0.38% 7,626,500
2011-08-22 2011-08-18 7.880 1,134,500 +16,000 0.40% 8,939,860
2011-08-19 2011-08-17 8.040 1,118,500 +84,500 0.39% 8,992,740
2011-08-18 2011-08-16 9.040 1,034,000 -5,000 0.36% 9,347,360
2011-08-17 2011-08-15 8.720 1,039,000 -47,000 0.37% 9,060,080
2011-08-16 2011-08-12 8.440 1,086,000 -17,500 0.38% 9,165,840
2011-08-15 2011-08-11 8.160 1,103,500 +18,500 0.39% 9,004,560
2011-08-12 2011-08-10 8.200 1,085,000 -35,000 0.38% 8,897,000
2011-08-11 2011-08-09 8.240 1,120,000 +77,000 0.40% 9,228,800
2011-08-10 2011-08-08 9.000 1,043,000 +47,500 0.37% 9,387,000
2011-08-09 2011-08-05 9.680 995,500 +81,000 0.35% 9,636,440
2011-08-08 2011-08-04 11.120 914,500 +1,500 0.32% 10,169,240
2011-08-05 2011-08-03 10.960 913,000 -28,500 0.32% 10,006,480
2011-08-04 2011-08-02 11.280 941,500 -21,000 0.33% 10,620,120
2011-08-03 2011-08-01 11.120 962,500 -5,000 0.34% 10,703,000
2011-08-02 2011-07-29 11.120 967,500 +27,500 0.34% 10,758,600
2011-08-01 2011-07-28 11.560 940,000 +49,000 0.33% 10,866,400
2011-07-29 2011-07-27 12.040 891,000 -20,500 0.31% 10,727,640
2011-07-28 2011-07-26 12.120 911,500 -500 0.32% 11,047,380
2011-07-27 2011-07-25 11.680 912,000 -4,500 0.32% 10,652,160
2011-07-26 2011-07-22 12.160 916,500 +25,000 0.32% 11,144,640
2011-07-25 2011-07-21 11.760 891,500 -44,000 0.31% 10,484,040
2011-07-22 2011-07-20 11.560 935,500 +46,000 0.33% 10,814,380
2011-07-21 2011-07-19 11.640 889,500 +111,000 0.31% 10,353,780
2011-07-20 2011-07-18 11.920 778,500 +30,000 0.27% 9,279,720
2011-07-19 2011-07-15 12.120 748,500 -2,500 0.26% 9,071,820
2011-07-18 2011-07-14 12.240 751,000 -52,500 0.26% 9,192,240
2011-07-15 2011-07-13 12.080 803,500 +42,000 0.28% 9,706,280
2011-07-14 2011-07-12 12.080 761,500 +19,500 0.27% 9,198,920
2011-07-13 2011-07-11 12.960 742,000 -58,000 0.26% 9,616,320
2011-07-12 2011-07-08 13.200 800,000 -39,000 0.28% 10,560,000
2011-07-08 2011-07-06 13.520 839,000 -53,000 0.30% 11,343,280
2011-07-07 2011-07-05 13.720 892,000 -31,000 0.31% 12,238,240
2011-07-06 2011-07-04 12.800 923,000 -27,500 0.33% 11,814,400
2011-07-05 2011-06-30 12.480 950,500 -5,500 0.34% 11,862,240
2011-07-04 2011-06-29 12.240 956,000 -12,500 0.34% 11,701,440
2011-06-30 2011-06-28 12.320 968,500 +19,500 0.34% 11,931,920
2011-06-29 2011-06-27 12.840 949,000 -12,000 0.33% 12,185,160
2011-06-28 2011-06-24 12.680 961,000 -29,000 0.34% 12,185,480
2011-06-27 2011-06-23 12.320 990,000 -20,000 0.35% 12,196,800
2011-06-24 2011-06-22 12.000 1,010,000 +18,500 0.36% 12,120,000
2011-06-23 2011-06-21 11.640 991,500 -1,500 0.35% 11,541,060
2011-06-22 2011-06-20 11.680 993,000 +2,000 0.35% 11,598,240
2011-06-21 2011-06-17 11.840 991,000 -42,500 0.35% 11,733,440
2011-06-20 2011-06-16 11.280 1,033,500 -121,000 0.36% 11,657,880
2011-06-17 2011-06-15 11.760 1,154,500 -173,500 0.41% 13,576,920
2011-06-16 2011-06-14 12.040 1,328,000 -197,000 0.47% 15,989,120
2011-06-15 2011-06-13 12.280 1,525,000 -59,500 0.54% 18,727,000
2011-06-14 2011-06-10 11.920 1,584,500 -187,500 0.56% 18,887,240
2011-06-13 2011-06-09 12.160 1,772,000 -233,000 0.63% 21,547,520
2011-06-10 2011-06-08 12.600 2,005,000 -75,000 0.71% 25,263,000
2011-06-09 2011-06-07 13.280 2,080,000 -8,000 0.73% 27,622,400
2011-06-08 2011-06-03 13.480 2,088,000 +15,500 0.74% 28,146,240
2011-06-07 2011-06-02 13.760 2,072,500 +54,000 0.73% 28,517,600
2011-06-03 2011-06-01 14.360 2,018,500 +9,500 0.71% 28,985,660
2011-06-02 2011-05-31 14.240 2,009,000 +254,500 0.71% 28,608,160
2011-06-01 2011-05-30 13.000 1,754,500 -10,000 0.62% 22,808,500
2011-05-31 2011-05-27 12.800 1,764,500 +20,000 0.62% 22,585,600
2011-05-30 2011-05-26 12.040 1,744,500 +4,000 0.62% 21,003,780
2011-05-27 2011-05-25 12.320 1,740,500 -33,500 0.61% 21,442,960
2011-05-26 2011-05-24 13.120 1,774,000 +6,000 0.63% 23,274,880
2011-05-25 2011-05-23 12.800 1,768,000 +75,000 0.62% 22,630,400
2011-05-24 2011-05-20 13.720 1,693,000 +13,000 0.60% 23,227,960
2011-05-23 2011-05-19 13.960 1,680,000 -29,500 0.59% 23,452,800
2011-05-20 2011-05-18 14.280 1,709,500 +20,000 0.60% 24,411,660
2011-05-19 2011-05-17 14.680 1,689,500 +72,000 0.60% 24,801,860
2011-05-18 2011-05-16 15.880 1,617,500 -19,500 0.57% 25,685,900
2011-05-17 2011-05-13 16.280 1,637,000 +30,000 0.58% 26,650,360
2011-05-16 2011-05-12 15.960 1,607,000 +8,000 0.57% 25,647,720
2011-05-13 2011-05-11 17.080 1,599,000 +26,000 0.56% 27,310,920
2011-05-12 2011-05-09 17.320 1,573,000 +188,500 0.55% 27,244,360
2011-05-11 2011-05-06 16.960 1,384,500 +41,000 0.49% 23,481,120
2011-05-09 2011-05-05 16.680 1,343,500 +126,500 0.47% 22,409,580
2011-05-06 2011-05-04 17.040 1,217,000 +6,500 0.43% 20,737,680
2011-05-05 2011-05-03 18.200 1,210,500 +44,000 0.43% 22,031,100
2011-05-04 2011-04-29 18.560 1,166,500 +702,000 0.41% 21,650,240
2011-05-03 2011-04-28 17.800 464,500 -3,500 0.16% 8,268,100
2011-04-29 2011-04-27 18.240 468,000 -8,500 0.17% 8,536,320
2011-04-28 2011-04-26 18.400 476,500 -11,500 0.17% 8,767,600
2011-04-27 2011-04-21 18.680 488,000 -16,000 0.17% 9,115,840
2011-04-26 2011-04-20 17.840 504,000 +34,000 0.18% 8,991,360
2011-04-21 2011-04-19 16.320 470,000 +11,000 0.17% 7,670,400
2011-04-20 2011-04-18 16.600 459,000 +27,500 0.16% 7,619,400
2011-04-19 2011-04-15 16.680 431,500 -53,500 0.15% 7,197,420
2011-04-18 2011-04-14 15.920 485,000 +4,000 0.17% 7,721,200
2011-04-15 2011-04-13 16.040 481,000 +46,000 0.17% 7,715,240
2011-04-14 2011-04-12 16.000 435,000 +17,500 0.15% 6,960,000
2011-04-13 2011-04-11 16.160 417,500 +5,000 0.15% 6,746,800
2011-04-12 2011-04-08 16.120 412,500 +20,500 0.15% 6,649,500
2011-04-11 2011-04-07 16.760 392,000 -46,000 0.14% 6,569,920
2011-04-08 2011-04-06 16.000 438,000 -9,500 0.15% 7,008,000
2011-04-07 2011-04-04 16.120 447,500 +21,000 0.16% 7,213,700
2011-04-06 2011-04-01 15.840 426,500 +37,500 0.15% 6,755,760
2011-04-04 2011-03-31 15.520 389,000 -14,000 0.14% 6,037,280
2011-04-01 2011-03-30 15.760 403,000 +2,500 0.14% 6,351,280
2011-03-31 2011-03-29 14.720 400,500 +26,000 0.14% 5,895,360
2011-03-30 2011-03-28 14.920 374,500 -29,000 0.13% 5,587,540
2011-03-29 2011-03-25 13.720 403,500 +29,000 0.14% 5,536,020
2011-03-28 2011-03-24 13.680 374,500 +20,000 0.13% 5,123,160
2011-03-25 2011-03-23 13.760 354,500 +3,000 0.13% 4,877,920
2011-03-24 2011-03-22 13.960 351,500 +12,500 0.12% 4,906,940
2011-03-23 2011-03-21 13.640 339,000 +6,000 0.12% 4,623,960
2011-03-22 2011-03-18 13.880 333,000 +1,000 0.12% 4,622,040
2011-03-21 2011-03-17 14.160 332,000 -31,500 0.12% 4,701,120
2011-03-18 2011-03-16 13.080 363,500 +26,500 0.13% 4,754,580
2011-03-17 2011-03-15 12.280 337,000 +32,000 0.12% 4,138,360
2011-03-16 2011-03-14 11.840 305,000 +2,000 0.11% 3,611,200
2011-03-14 2011-03-10 12.000 303,000 +4,500 0.11% 3,636,000
2011-03-11 2011-03-09 12.520 298,500 +4,500 0.11% 3,737,220
2011-03-10 2011-03-08 12.440 294,000 +8,500 0.10% 3,657,360
2011-03-09 2011-03-07 12.840 285,500 +2,000 0.10% 3,665,820
2011-03-07 2011-03-03 12.840 283,500 -2,500 0.10% 3,640,140
2011-03-04 2011-03-02 12.800 286,000 -6,500 0.10% 3,660,800
2011-03-03 2011-03-01 12.800 292,500 +5,000 0.10% 3,744,000
2011-03-01 2011-02-25 12.600 287,500 +3,500 0.10% 3,622,500
2011-02-28 2011-02-24 12.400 284,000 -26,000 0.10% 3,521,600
2011-02-25 2011-02-23 13.240 310,000 +6,500 0.11% 4,104,400
2011-02-24 2011-02-22 12.720 303,500 +1,000 0.11% 3,860,520
2011-02-23 2011-02-21 13.360 302,500 +7,500 0.11% 4,041,400
2011-02-22 2011-02-18 13.440 295,000 -4,500 0.10% 3,964,800
2011-02-21 2011-02-17 13.040 299,500 +4,500 0.11% 3,905,480
2011-02-18 2011-02-16 12.080 295,000 -10,500 0.10% 3,563,600
2011-02-17 2011-02-15 12.120 305,500 +3,500 0.11% 3,702,660
2011-02-16 2011-02-14 12.160 302,000 -9,500 0.11% 3,672,320
2011-02-15 2011-02-11 12.080 311,500 -7,000 0.11% 3,762,920
2011-02-14 2011-02-10 12.400 318,500 +1,500 0.11% 3,949,400
2011-02-11 2011-02-09 12.480 317,000 +1,000 0.11% 3,956,160
2011-02-10 2011-02-08 12.680 316,000 +6,000 0.11% 4,006,880
2011-02-09 2011-02-07 12.400 310,000 -2,500 0.11% 3,844,000
2011-02-08 2011-02-02 12.400 312,500 -3,000 0.11% 3,875,000
2011-02-07 2011-01-31 12.200 315,500 +5,500 0.11% 3,849,100
2011-02-01 2011-01-28 12.360 310,000 -29,500 0.11% 3,831,600
2011-01-31 2011-01-27 12.360 339,500 +8,500 0.12% 4,196,220
2011-01-28 2011-01-26 12.880 331,000 +1,500 0.12% 4,263,280
2011-01-27 2011-01-25 12.800 329,500 -4,000 0.12% 4,217,600
2011-01-26 2011-01-24 12.440 333,500 -1,500 0.12% 4,148,740
2011-01-25 2011-01-21 12.560 335,000 +1,000 0.12% 4,207,600
2011-01-24 2011-01-20 12.360 334,000 -20,500 0.12% 4,128,240
2011-01-21 2011-01-19 12.280 354,500 -500 0.13% 4,353,260
2011-01-19 2011-01-17 11.520 355,000 -12,500 0.13% 4,089,600
2011-01-18 2011-01-14 11.720 367,500 +2,500 0.13% 4,307,100
2011-01-17 2011-01-13 11.880 365,000 -126,000 0.13% 4,336,200
2011-01-14 2011-01-12 11.880 491,000 -16,500 0.17% 5,833,080
2011-01-13 2011-01-11 11.640 507,500 -10,500 0.18% 5,907,300
2011-01-11 2011-01-07 11.200 518,000 +3,500 0.18% 5,801,600
2011-01-10 2011-01-06 11.360 514,500 +5,000 0.18% 5,844,720
2011-01-07 2011-01-05 11.320 509,500 +30,000 0.18% 5,767,540
2011-01-06 2011-01-04 11.360 479,500 +25,000 0.17% 5,447,120
2011-01-05 2011-01-03 11.800 454,500 +33,000 0.16% 5,363,100
2011-01-04 2010-12-31 11.760 421,500 -39,000 0.15% 4,956,840
2011-01-03 2010-12-29 11.120 460,500 +42,500 0.16% 5,120,760
2010-12-30 2010-12-28 10.720 418,000 -5,000 0.15% 4,480,960
2010-12-29 2010-12-24 10.760 423,000 -21,000 0.15% 4,551,480
2010-12-28 2010-12-22 11.240 444,000 +11,000 0.16% 4,990,560
2010-12-23 2010-12-21 11.400 433,000 -2,500 0.15% 4,936,200
2010-12-22 2010-12-20 11.200 435,500 +23,500 0.15% 4,877,600
2010-12-21 2010-12-17 11.520 412,000 +10,000 0.15% 4,746,240
2010-12-20 2010-12-16 11.240 402,000 +12,000 0.14% 4,518,480
2010-12-17 2010-12-15 11.520 390,000 +12,500 0.14% 4,492,800
2010-12-16 2010-12-14 11.600 377,500 +22,500 0.13% 4,379,000
2010-12-15 2010-12-13 12.000 355,000 +24,500 0.13% 4,260,000
2010-12-14 2010-12-10 12.000 330,500 +5,000 0.12% 3,966,000
2010-12-13 2010-12-09 11.880 325,500 +6,500 0.11% 3,866,940
2010-12-10 2010-12-08 12.720 319,000 +11,000 0.11% 4,057,680
2010-12-09 2010-12-07 12.880 308,000 +9,000 0.11% 3,967,040
2010-12-08 2010-12-06 12.560 299,000 +3,500 0.11% 3,755,440
2010-12-07 2010-12-03 12.720 295,500 -74,000 0.10% 3,758,760
2010-12-06 2010-12-02 12.240 369,500 -24,000 0.13% 4,522,680
2010-12-03 2010-12-01 11.880 393,500 -1,500 0.14% 4,674,780
2010-11-30 2010-11-26 11.560 395,000 -8,000 0.14% 4,566,200
2010-11-26 2010-11-24 11.200 403,000 -6,000 0.14% 4,513,600
2010-11-25 2010-11-23 10.680 409,000 -500 0.14% 4,368,120
2010-11-24 2010-11-22 11.200 409,500 +11,500 0.14% 4,586,400
2010-11-23 2010-11-19 11.600 398,000 -23,500 0.14% 4,616,800
2010-11-22 2010-11-18 11.440 421,500 +1,500 0.15% 4,821,960
2010-11-19 2010-11-17 11.360 420,000 -2,000 0.15% 4,771,200
2010-11-18 2010-11-16 12.240 422,000 -500 0.15% 5,165,280
2010-11-17 2010-11-15 12.320 422,500 -1,000 0.15% 5,205,200
2010-11-16 2010-11-12 12.160 423,500 -50,500 0.15% 5,149,760
2010-11-15 2010-11-11 12.520 474,000 -15,500 0.17% 5,934,480
2010-11-12 2010-11-10 11.440 489,500 -21,000 0.17% 5,599,880
2010-11-11 2010-11-09 11.360 510,500 -18,000 0.18% 5,799,280
2010-11-10 2010-11-08 11.080 528,500 +25,000 0.19% 5,855,780
2010-11-09 2010-11-05 11.000 503,500 -4,000 0.18% 5,538,500
2010-11-05 2010-11-03 11.400 507,500 -21,000 0.18% 5,785,500
2010-11-04 2010-11-02 11.360 528,500 -7,000 0.19% 6,003,760
2010-11-03 2010-11-01 11.360 535,500 -53,500 0.19% 6,083,280
2010-11-02 2010-10-29 10.960 589,000 +19,500 0.21% 6,455,440
2010-11-01 2010-10-28 11.320 569,500 +5,000 0.20% 6,446,740
2010-10-29 2010-10-27 11.200 564,500 -73,500 0.20% 6,322,400
2010-10-28 2010-10-26 11.080 638,000 -32,500 0.23% 7,069,040
2010-10-27 2010-10-25 10.760 670,500 -20,000 0.24% 7,214,580
2010-10-26 2010-10-22 10.200 690,500 +39,000 0.24% 7,043,100
2010-10-25 2010-10-21 10.440 651,500 -112,500 0.23% 6,801,660
2010-10-22 2010-10-20 10.520 764,000 -67,500 0.27% 8,037,280
2010-10-21 2010-10-19 10.840 831,500 +12,500 0.29% 9,013,460
2010-10-20 2010-10-18 10.760 819,000 +54,000 0.29% 8,812,440
2010-10-19 2010-10-15 11.560 765,000 +22,500 0.27% 8,843,400
2010-10-18 2010-10-14 11.160 742,500 -7,000 0.26% 8,286,300
2010-10-15 2010-10-13 10.920 749,500 +128,000 0.26% 8,184,540
2010-10-14 2010-10-12 11.080 621,500 +69,500 0.22% 6,886,220
2010-10-13 2010-10-11 10.840 552,000 -91,500 0.20% 5,983,680
2010-10-12 2010-10-08 11.000 643,500 +30,500 0.23% 7,078,500
2010-10-11 2010-10-07 11.320 613,000 -2,500 0.22% 6,939,160
2010-10-08 2010-10-06 10.720 615,500 +40,000 0.22% 6,598,160
2010-10-07 2010-10-05 10.640 575,500 +29,500 0.20% 6,123,320
2010-10-06 2010-10-04 9.880 546,000 +7,000 0.19% 5,394,480
2010-10-05 2010-09-30 9.520 539,000 +9,500 0.19% 5,131,280
2010-10-04 2010-09-29 9.400 529,500 -24,500 0.19% 4,977,300
2010-09-30 2010-09-28 9.400 554,000 +500 0.20% 5,207,600
2010-09-29 2010-09-27 9.760 553,500 -19,500 0.21% 5,402,160
2010-09-28 2010-09-24 9.440 573,000 -5,000 0.22% 5,409,120
2010-09-27 2010-09-22 9.320 578,000 -2,500 0.22% 5,386,960
2010-09-24 2010-09-21 9.440 580,500 -44,500 0.23% 5,479,920
2010-09-22 2010-09-20 9.080 625,000 -5,000 0.24% 5,675,000
2010-09-21 2010-09-17 8.960 630,000 +12,500 0.24% 5,644,800
2010-09-20 2010-09-16 8.920 617,500 +53,500 0.24% 5,508,100
2010-09-17 2010-09-15 9.160 564,000 -11,500 0.22% 5,166,240
2010-09-16 2010-09-14 9.480 575,500 +63,500 0.22% 5,455,740
2010-09-15 2010-09-13 9.560 512,000 +6,500 0.20% 4,894,720
2010-09-13 2010-09-09 10.120 505,500 +14,500 0.20% 5,115,660
2010-09-10 2010-09-08 9.640 491,000 +41,000 0.19% 4,733,240
2010-09-08 2010-09-06 9.520 450,000 +1,000 0.17% 4,284,000
2010-09-07 2010-09-03 9.280 449,000 -2,500 0.17% 4,166,720
2010-09-06 2010-09-02 9.160 451,500 -50,000 0.18% 4,135,740
2010-09-03 2010-09-01 8.520 501,500 -34,000 0.19% 4,272,780
2010-09-01 2010-08-30 8.200 535,500 -9,500 0.21% 4,391,100
2010-08-31 2010-08-27 8.560 545,000 -28,000 0.21% 4,665,200
2010-08-27 2010-08-25 8.800 573,000 -17,500 0.22% 5,042,400
2010-08-26 2010-08-24 9.120 590,500 +11,500 0.23% 5,385,360
2010-08-24 2010-08-20 9.160 579,000 +25,000 0.22% 5,303,640
2010-08-23 2010-08-19 9.160 554,000 +25,000 0.21% 5,074,640
2010-08-20 2010-08-18 9.360 529,000 -27,000 0.21% 4,951,440
2010-08-19 2010-08-17 9.080 556,000 -27,500 0.22% 5,048,480
2010-08-18 2010-08-16 8.920 583,500 -14,500 0.23% 5,204,820
2010-08-17 2010-08-13 9.080 598,000 -4,000 0.23% 5,429,840
2010-08-16 2010-08-12 8.920 602,000 +15,000 0.23% 5,369,840
2010-08-13 2010-08-11 8.920 587,000 +22,500 0.23% 5,236,040
2010-08-12 2010-08-10 9.000 564,500 -12,500 0.22% 5,080,500
2010-08-11 2010-08-09 9.120 577,000 -1,000 0.22% 5,262,240
2010-08-10 2010-08-06 9.080 578,000 -38,000 0.22% 5,248,240
2010-08-09 2010-08-05 9.240 616,000 -25,000 0.24% 5,691,840
2010-08-06 2010-08-04 9.040 641,000 -57,500 0.25% 5,794,640
2010-08-05 2010-08-03 9.080 698,500 -15,000 0.27% 6,342,380
2010-08-04 2010-08-02 8.920 713,500 -26,000 0.28% 6,364,420
2010-08-03 2010-07-30 8.760 739,500 +3,500 0.29% 6,478,020
2010-08-02 2010-07-29 8.800 736,000 +7,500 0.29% 6,476,800
2010-07-30 2010-07-28 8.880 728,500 +11,500 0.28% 6,469,080
2010-07-29 2010-07-27 8.160 717,000 -40,500 0.28% 5,850,720
2010-07-28 2010-07-26 7.720 757,500 -70,500 0.29% 5,847,900
2010-07-27 2010-07-23 7.600 828,000 -17,500 0.32% 6,292,800
2010-07-26 2010-07-22 7.880 845,500 -45,000 0.33% 6,662,540
2010-07-23 2010-07-21 7.480 890,500 -48,500 0.35% 6,660,940
2010-07-22 2010-07-20 6.960 939,000 +100,000 0.36% 6,535,440
2010-07-20 2010-07-16 6.840 839,000 +20,000 0.33% 5,738,760
2010-07-14 2010-07-12 6.800 819,000 -25,000 0.32% 5,569,200
2010-07-13 2010-07-09 6.520 844,000 -3,500 0.33% 5,502,880
2010-07-12 2010-07-08 6.680 847,500 -9,000 0.33% 5,661,300
2010-07-09 2010-07-07 6.680 856,500 +4,000 0.33% 5,721,420
2010-07-07 2010-07-05 6.120 852,500 -1,500 0.33% 5,217,300
2010-07-06 2010-07-02 6.000 854,000 -2,500 0.33% 5,124,000
2010-06-30 2010-06-28 6.240 856,500 +12,500 0.33% 5,344,560
2010-06-29 2010-06-25 6.120 844,000 -1,500 0.33% 5,165,280
2010-06-28 2010-06-24 6.280 845,500 +11,500 0.33% 5,309,740
2010-06-25 2010-06-23 6.200 834,000 -3,500 0.32% 5,170,800
2010-06-24 2010-06-22 6.160 837,500 -12,000 0.32% 5,159,000
2010-06-23 2010-06-21 6.160 849,500 -7,500 0.33% 5,232,920
2010-06-22 2010-06-18 5.880 857,000 -25,000 0.33% 5,039,160
2010-06-18 2010-06-15 6.160 882,000 -25,000 0.34% 5,433,120
2010-06-17 2010-06-14 6.120 907,000 -15,500 0.35% 5,550,840
2010-06-15 2010-06-11 5.960 922,500 -3,500 0.36% 5,498,100
2010-06-14 2010-06-10 5.680 926,000 -1,000 0.36% 5,259,680
2010-06-09 2010-06-07 5.720 927,000 +12,500 0.36% 5,302,440
2010-06-08 2010-06-04 5.760 914,500 -5,000 0.35% 5,267,520
2010-06-07 2010-06-03 5.760 919,500 +4,000 0.36% 5,296,320
2010-06-04 2010-06-02 5.600 915,500 -3,000 0.35% 5,126,800
2010-06-03 2010-06-01 5.800 918,500 +10,000 0.36% 5,327,300
2010-06-02 2010-05-31 6.040 908,500 +25,000 0.35% 5,487,340
2010-06-01 2010-05-28 5.840 883,500 +2,500 0.34% 5,159,640
2010-05-31 2010-05-27 5.760 881,000 +8,000 0.34% 5,074,560
2010-05-25 2010-05-20 5.560 873,000 +25,000 0.34% 4,853,880
2010-05-24 2010-05-19 5.640 848,000 +14,000 0.33% 4,782,720
2010-05-20 2010-05-18 5.640 834,000 +23,000 0.32% 4,703,760
2010-05-19 2010-05-17 6.160 811,000 +24,500 0.31% 4,995,760
2010-05-18 2010-05-14 6.760 786,500 +2,500 0.30% 5,316,740
2010-05-17 2010-05-13 6.727 784,000 +5,000 0.30% 5,273,811
2010-05-14 2010-05-12 6.528 779,000 +21,279 0.30% 5,085,142
2010-05-13 2010-05-11 6.687 757,721 -7,537 0.29% 5,066,878
2010-05-12 2010-05-10 6.687 765,258 +7,537 0.30% 5,117,278
2010-05-11 2010-05-07 6.727 757,721 +13,064 0.29% 5,097,038
2010-05-10 2010-05-06 6.568 744,657 -21,606 0.29% 4,890,599
2010-05-07 2010-05-05 7.005 766,263 +13,064 0.30% 5,367,998
2010-05-06 2010-05-04 7.045 753,199 +502 0.29% 5,306,459
2010-05-05 2010-05-03 6.966 752,697 +27,134 0.29% 5,243,002
2010-05-04 2010-04-30 7.563 725,563 +1,005 0.28% 5,487,197
2010-05-03 2010-04-29 7.563 724,558 +8,541 0.28% 5,479,596
2010-04-30 2010-04-28 8.080 716,017 +5,025 0.28% 5,785,504
2010-04-29 2010-04-27 8.478 710,992 -15,074 0.27% 6,027,901
2010-04-28 2010-04-26 8.319 726,066 +23,616 0.28% 6,040,101
2010-04-27 2010-04-23 8.359 702,450 +8,040 0.27% 5,871,601
2010-04-26 2010-04-22 8.677 694,410 -25,124 0.27% 6,025,516
2010-04-23 2010-04-21 8.637 719,534 -84,414 0.28% 6,214,882
2010-04-22 2010-04-20 8.598 803,948 +25,123 0.31% 6,911,997
2010-04-21 2010-04-19 8.478 778,825 +70,345 0.30% 6,603,000
2010-04-20 2010-04-16 8.598 708,480 +5,025 0.27% 6,091,204
2010-04-16 2010-04-14 8.279 703,455 +6,532 0.27% 5,824,001
2010-04-15 2010-04-13 8.518 696,923 -75,872 0.27% 5,936,362
2010-04-14 2010-04-12 8.677 772,795 +2,009 0.30% 6,705,677
2010-04-13 2010-04-09 8.916 770,786 -32,157 0.30% 6,872,324
2010-04-12 2010-04-08 8.876 802,943 -15,577 0.31% 7,127,076
2010-04-09 2010-04-07 9.035 818,520 +98,986 0.32% 7,395,660
2010-04-08 2010-04-01 8.558 719,534 -21,606 0.28% 6,157,602
2010-04-07 2010-03-31 8.359 741,140 -3,015 0.29% 6,195,001
2010-04-01 2010-03-30 8.438 744,155 +8,542 0.29% 6,279,442
2010-03-31 2010-03-29 8.518 735,613 +42,208 0.28% 6,265,922
2010-03-30 2010-03-26 8.757 693,405 +7,034 0.27% 6,071,996
2010-03-29 2010-03-25 8.717 686,371 +52,257 0.26% 5,983,081
2010-03-26 2010-03-24 8.916 634,114 -38,690 0.24% 5,653,757
2010-03-25 2010-03-23 9.115 672,804 -22,611 0.26% 6,132,617
2010-03-24 2010-03-22 8.956 695,415 -5,025 0.27% 6,227,997
2010-03-23 2010-03-19 8.757 700,440 +13,567 0.27% 6,133,600
2010-03-22 2010-03-18 8.836 686,873 -52,760 0.26% 6,069,476
2010-03-19 2010-03-17 8.757 739,633 +15,075 0.29% 6,476,804
2010-03-17 2010-03-15 8.319 724,558 -2,513 0.28% 6,027,556
2010-03-15 2010-03-11 8.438 727,071 +25,124 0.28% 6,135,282
2010-03-12 2010-03-10 8.757 701,947 +50,246 0.27% 6,146,796
2010-03-11 2010-03-09 8.518 651,701 -1,507 0.25% 5,551,163
2010-03-09 2010-03-05 8.717 653,208 -8,542 0.25% 5,693,999
2010-03-08 2010-03-04 8.677 661,750 -31,655 0.26% 5,742,120
2010-03-05 2010-03-03 8.797 693,405 +42,709 0.27% 6,099,596
2010-03-04 2010-03-02 8.319 650,696 +17,587 0.25% 5,413,102
2010-03-03 2010-03-01 8.279 633,109 +12,561 0.24% 5,241,597
2010-03-02 2010-02-26 8.001 620,548 -92,956 0.24% 4,964,703
2010-03-01 2010-02-25 7.881 713,504 +53,261 0.28% 5,623,198
2010-02-26 2010-02-24 7.841 660,243 +22,611 0.25% 5,177,163
2010-02-25 2010-02-23 7.602 637,632 +28,139 0.25% 4,847,583
2010-02-24 2010-02-22 7.841 609,493 -12,562 0.24% 4,779,217
2010-02-23 2010-02-19 7.722 622,055 +502 0.24% 4,803,440
2010-02-22 2010-02-18 7.961 621,553 +2,513 0.24% 4,948,003
2010-02-17 2010-02-11 8.279 619,040 -2,513 0.24% 5,125,118
2010-02-12 2010-02-10 8.160 621,553 -1,005 0.24% 5,071,703
2010-02-11 2010-02-09 8.001 622,558 +10,552 0.24% 4,980,784
2010-02-09 2010-02-05 8.120 612,006 +3,015 0.24% 4,969,442
2010-02-08 2010-02-04 8.279 608,991 -2,512 0.23% 5,041,921
2010-02-05 2010-02-03 8.478 611,503 +15,074 0.24% 5,184,418
2010-02-04 2010-02-02 8.279 596,429 -8,542 0.23% 4,937,918
2010-02-03 2010-02-01 8.080 604,971 +13,064 0.23% 4,888,239
2010-02-02 2010-01-29 8.399 591,907 -1,005 0.23% 4,971,160
2010-02-01 2010-01-28 8.637 592,912 +25,626 0.23% 5,121,201
2010-01-29 2010-01-27 8.558 567,286 +68,838 0.22% 4,854,699
2010-01-28 2010-01-26 8.637 498,448 -35,173 0.19% 4,305,280
2010-01-27 2010-01-25 8.916 533,621 -1,507 0.21% 4,757,762
2010-01-26 2010-01-22 8.399 535,128 +31,153 0.21% 4,494,299
2010-01-25 2010-01-21 8.757 503,975 +3,015 0.19% 4,413,199
2010-01-21 2010-01-19 9.553 500,960 +8,039 0.19% 4,785,597
2010-01-20 2010-01-18 9.553 492,921 +2,512 0.19% 4,708,801
2010-01-19 2010-01-15 10.030 490,409 -2,009 0.19% 4,919,045
2010-01-18 2010-01-14 10.070 492,418 +9,044 0.19% 4,958,796
2010-01-15 2010-01-13 10.030 483,374 -15,074 0.19% 4,848,480
2010-01-14 2010-01-12 10.349 498,448 +4,020 0.19% 5,158,400
2010-01-13 2010-01-11 10.628 494,428 -10,050 0.19% 5,254,557
2010-01-12 2010-01-08 10.548 504,478 -1,507 0.19% 5,321,204
2010-01-11 2010-01-07 10.508 505,985 +9,044 0.20% 5,316,960
2010-01-08 2010-01-06 10.827 496,941 +31,656 0.19% 5,380,164
2010-01-07 2010-01-05 10.707 465,285 -10,049 0.18% 4,981,879
2010-01-06 2010-01-04 10.866 475,334 +26,630 0.18% 5,165,155
2010-01-05 2009-12-31 11.225 448,704 +70,848 0.17% 5,036,523
2010-01-04 2009-12-29 10.667 377,856 -3,015 0.15% 4,030,723
2009-12-30 2009-12-28 10.628 380,871 -21,103 0.15% 4,047,725
2009-12-29 2009-12-24 10.230 401,974 +12,059 0.16% 4,111,998
2009-12-28 2009-12-22 9.951 389,915 +9,547 0.15% 3,880,000
2009-12-23 2009-12-21 9.991 380,368 +7,537 0.15% 3,800,139
2009-12-22 2009-12-18 9.593 372,831 +7,034 0.14% 3,576,439
2009-12-21 2009-12-17 10.309 365,797 -5,024 0.14% 3,771,045
2009-12-18 2009-12-16 10.827 370,821 -10,050 0.14% 4,014,718
2009-12-17 2009-12-15 10.548 380,871 +6,533 0.15% 4,017,405
2009-12-16 2009-12-14 10.866 374,338 +21,606 0.14% 4,067,695
2009-12-15 2009-12-11 10.827 352,732 -45,725 0.14% 3,818,876
2009-12-14 2009-12-10 10.309 398,457 -32,660 0.15% 4,107,741
2009-12-11 2009-12-09 10.667 431,117 +502 0.17% 4,598,877
2009-12-10 2009-12-08 10.787 430,615 +37,183 0.17% 4,644,942
2009-12-09 2009-12-07 11.384 393,432 +22,611 0.15% 4,478,757
2009-12-08 2009-12-04 11.026 370,821 +23,616 0.14% 4,088,518
2009-12-07 2009-12-03 10.269 347,205 +59,291 0.13% 3,565,558
2009-12-04 2009-12-02 10.030 287,914 +52,257 0.11% 2,887,920
2009-12-03 2009-12-01 9.195 235,657 +13,064 0.09% 2,166,777
2009-12-02 2009-11-30 9.354 222,593 -3,015 0.09% 2,082,098
2009-12-01 2009-11-27 8.956 225,608 -113,558 0.09% 2,020,500
2009-11-30 2009-11-26 8.876 339,166 -2,512 0.13% 3,010,502
2009-11-27 2009-11-25 9.075 341,678 +40,197 0.13% 3,100,799
2009-11-26 2009-11-24 9.433 301,481 +52,759 0.12% 2,844,003
2009-11-25 2009-11-23 8.677 248,722 +16,582 0.10% 2,158,204
2009-11-24 2009-11-20 8.598 232,140 +6,030 0.09% 1,995,839
2009-11-23 2009-11-19 8.797 226,110 +17,083 0.09% 1,988,996
2009-11-20 2009-11-18 8.836 209,027 -15,074 0.08% 1,847,044
2009-11-19 2009-11-17 8.677 224,101 +5,528 0.09% 1,944,563
2009-11-18 2009-11-16 8.677 218,573 +57,783 0.09% 1,896,596
2009-11-17 2009-11-13 8.757 160,790 -96,473 0.06% 1,408,003
2009-11-16 2009-11-12 7.523 257,263 -25,124 0.10% 1,935,356
2009-11-13 2009-11-11 7.563 282,387 +57,784 0.11% 2,135,601
2009-11-12 2009-11-10 7.682 224,603 -116,070 0.09% 1,725,419
2009-11-11 2009-11-09 7.443 340,673 +3,015 0.14% 2,535,719
2009-11-10 2009-11-06 6.607 337,658 +50,749 0.13% 2,231,038
2009-11-09 2009-11-05 6.926 286,909 +35,675 0.11% 1,987,079
2009-11-06 2009-11-04 7.045 251,234 -14,069 0.10% 1,770,001
2009-11-05 2009-11-03 7.165 265,303 +41,202 0.11% 1,900,800
2009-11-04 2009-11-02 7.204 224,101 -8,039 0.09% 1,614,523
2009-11-03 2009-10-30 7.881 232,140 0.09% 1,829,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top