History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 172,500 +0 0.02% 24,495
2025-10-13 2025-10-09 0.150 172,500 +0 0.02% 25,875
2025-10-10 2025-10-08 0.145 172,500 +0 0.02% 25,012
2025-10-09 2025-10-06 0.147 172,500 +0 0.02% 25,358
2025-10-08 2025-10-03 0.146 172,500 +0 0.02% 25,185
2025-10-06 2025-10-02 0.146 172,500 +0 0.02% 25,185
2025-10-03 2025-09-30 0.141 172,500 +0 0.02% 24,322
2025-10-02 2025-09-29 0.140 172,500 +0 0.02% 24,150
2025-09-30 2025-09-26 0.144 172,500 +0 0.02% 24,840
2025-09-29 2025-09-25 0.139 172,500 +0 0.02% 23,978
2025-09-26 2025-09-24 0.136 172,500 +0 0.02% 23,460
2025-09-25 2025-09-23 0.129 172,500 +0 0.02% 22,252
2025-09-24 2025-09-22 0.134 172,500 +0 0.02% 23,115
2025-09-23 2025-09-19 0.142 172,500 +0 0.02% 24,495
2025-09-22 2025-09-18 0.141 172,500 +0 0.02% 24,322
2025-09-19 2025-09-17 0.147 172,500 +0 0.02% 25,358
2025-09-18 2025-09-16 0.149 172,500 +0 0.02% 25,702
2025-09-17 2025-09-15 0.151 172,500 +0 0.02% 26,048
2025-09-16 2025-09-12 0.133 172,500 +0 0.02% 22,942
2025-09-15 2025-09-11 0.138 172,500 +0 0.02% 23,805
2025-09-12 2025-09-10 0.137 172,500 +0 0.02% 23,633
2025-09-11 2025-09-09 0.136 172,500 +0 0.02% 23,460
2025-09-10 2025-09-08 0.145 172,500 +0 0.02% 25,012
2025-09-09 2025-09-05 0.160 172,500 +0 0.02% 27,600
2025-09-08 2025-09-04 0.105 172,500 +0 0.02% 18,112
2025-09-05 2025-09-03 0.103 172,500 +0 0.02% 17,768
2025-09-04 2025-09-02 0.112 172,500 +0 0.02% 19,320
2025-09-03 2025-09-01 0.103 172,500 -4,000 0.02% 17,768
2025-07-25 2025-07-23 0.105 176,500 -20,000 0.02% 18,532
2025-07-24 2025-07-22 0.107 196,500 -300,000 0.02% 21,026
2025-07-17 2025-07-15 0.099 496,500 +300,000 0.05% 49,154
2025-05-15 2025-05-13 0.077 196,500 -120,000 0.02% 15,130
2025-02-14 2025-02-12 0.090 316,500 +120,000 0.03% 28,485
2025-02-11 2025-02-07 0.097 196,500 -80,000 0.02% 19,060
2025-01-23 2025-01-21 0.091 276,500 +80,000 0.03% 25,162
2024-11-08 2024-11-06 0.147 196,500 -60,000 0.02% 28,886
2024-11-06 2024-11-04 0.153 256,500 +60,000 0.02% 39,244
2024-11-04 2024-10-31 0.177 196,500 -60,000 0.02% 34,780
2024-11-01 2024-10-30 0.176 256,500 +70,000 0.02% 45,144
2024-10-31 2024-10-29 0.178 186,500 -20,000 0.02% 33,197
2024-10-29 2024-10-25 0.192 206,500 -130,000 0.02% 39,648
2024-10-28 2024-10-24 0.120 336,500 -100,000 0.03% 40,380
2024-10-25 2024-10-23 0.125 436,500 -90,000 0.04% 54,562
2024-10-18 2024-10-16 0.094 526,500 +80,000 0.05% 49,491
2024-10-16 2024-10-14 0.105 446,500 +10,000 0.04% 46,882
2024-10-15 2024-10-10 0.110 436,500 -30,000 0.04% 48,015
2024-10-14 2024-10-09 0.101 466,500 +30,000 0.04% 47,116
2024-07-22 2024-07-18 0.087 436,500 +300,000 0.04% 37,976
2024-07-17 2024-07-15 0.091 136,500 -60,000 0.01% 12,422
2024-07-16 2024-07-12 0.087 196,500 +60,000 0.02% 17,096
2023-12-06 2023-12-04 0.165 136,500 -70,000 0.02% 22,522
2023-11-06 2023-11-02 0.108 206,500 -5,000 0.02% 22,302
2023-07-07 2023-07-05 0.132 211,500 -10,000 0.02% 27,918
2023-07-06 2023-07-04 0.125 221,500 +80,000 0.02% 27,688
2023-07-05 2023-07-03 0.130 141,500 -60,000 0.02% 18,395
2023-06-29 2023-06-27 0.130 201,500 +60,000 0.03% 26,195
2023-06-26 2023-06-21 0.136 141,500 -40,000 0.02% 19,244
2023-06-21 2023-06-19 0.130 181,500 +40,000 0.02% 23,595
2023-06-20 2023-06-16 0.140 141,500 -40,000 0.02% 19,810
2023-03-31 2023-03-29 0.148 181,500 +40,000 0.02% 26,862
2022-12-02 2022-11-30 0.186 141,500 -80,000 0.02% 26,319
2022-12-01 2022-11-29 0.180 221,500 -80,000 0.03% 39,870
2022-11-30 2022-11-28 0.180 301,500 -60,000 0.04% 54,270
2022-11-25 2022-11-23 0.180 361,500 +30,000 0.05% 65,070
2022-11-18 2022-11-16 0.198 331,500 +40,000 0.04% 65,637
2022-11-17 2022-11-15 0.205 291,500 +150,000 0.04% 59,758
2022-06-30 2022-06-28 0.335 141,500 -50,000 0.02% 47,402
2022-06-28 2022-06-24 0.330 191,500 +50,000 0.02% 63,195
2022-06-10 2022-06-08 0.330 141,500 -600,000 0.02% 46,695
2022-06-09 2022-06-07 0.330 741,500 -290,000 0.10% 244,695
2022-06-07 2022-06-02 0.320 1,031,500 -110,000 0.13% 330,080
2022-06-02 2022-05-31 0.320 1,141,500 +1,000,000 0.15% 365,280
2022-05-27 2022-05-25 0.285 141,500 -60,000 0.02% 40,328
2022-05-26 2022-05-24 0.275 201,500 +60,000 0.03% 55,413
2022-05-04 2022-04-29 0.295 141,500 -70,000 0.02% 41,742
2022-04-04 2022-03-31 0.290 211,500 +50,000 0.03% 61,335
2022-04-01 2022-03-30 0.305 161,500 -50,000 0.02% 49,258
2022-03-30 2022-03-28 0.300 211,500 +50,000 0.03% 63,450
2022-03-24 2022-03-22 0.330 161,500 +20,000 0.02% 53,295
2022-03-23 2022-03-21 0.320 141,500 -60,000 0.02% 45,280
2022-03-22 2022-03-18 0.290 201,500 +60,000 0.03% 58,435
2022-03-14 2022-03-10 0.330 141,500 -40,000 0.02% 46,695
2022-02-11 2022-02-09 0.325 181,500 -40,000 0.02% 58,988
2021-12-21 2021-12-17 0.385 221,500 +40,000 0.03% 85,278
2021-11-26 2021-11-24 0.435 181,500 +40,000 0.02% 78,952
2021-11-19 2021-11-17 0.460 141,500 -60,000 0.02% 65,090
2021-11-16 2021-11-12 0.430 201,500 +40,000 0.03% 86,645
2021-10-11 2021-10-07 0.500 161,500 -30,000 0.02% 80,750
2021-10-04 2021-09-29 0.490 191,500 -70,000 0.02% 93,835
2021-09-28 2021-09-24 0.510 261,500 -30,000 0.03% 133,365
2021-09-15 2021-09-13 0.530 291,500 +30,000 0.04% 154,495
2021-09-09 2021-09-07 0.550 261,500 +20,000 0.03% 143,825
2021-09-06 2021-09-02 0.530 241,500 -30,000 0.03% 127,995
2021-09-03 2021-09-01 0.500 271,500 +30,000 0.03% 135,750
2021-08-13 2021-08-11 0.590 241,500 +20,000 0.03% 142,485
2021-08-04 2021-08-02 0.640 221,500 -10,000 0.03% 141,760
2021-08-02 2021-07-29 0.600 231,500 -20,000 0.03% 138,900
2021-07-29 2021-07-27 0.560 251,500 +30,000 0.03% 140,840
2021-07-26 2021-07-22 0.710 221,500 -60,000 0.03% 157,265
2021-07-23 2021-07-21 0.640 281,500 -40,000 0.04% 180,160
2021-07-22 2021-07-20 0.610 321,500 +20,000 0.04% 196,115
2021-07-19 2021-07-15 0.640 301,500 +30,000 0.04% 192,960
2021-07-16 2021-07-14 0.720 271,500 -1,030,000 0.03% 195,480
2021-07-15 2021-07-13 0.740 1,301,500 +1,030,000 0.17% 963,110
2021-07-13 2021-07-09 0.630 271,500 -10,000 0.03% 171,045
2021-07-02 2021-06-29 0.530 281,500 -300,000 0.04% 149,195
2021-06-29 2021-06-25 0.460 581,500 +20,000 0.07% 267,490
2021-06-24 2021-06-22 0.430 561,500 -30,000 0.07% 241,445
2021-06-16 2021-06-11 0.445 591,500 -400,000 0.08% 263,218
2021-06-15 2021-06-10 0.475 991,500 +400,000 0.13% 470,962
2021-05-21 2021-05-18 0.460 591,500 -50,000 0.08% 272,090
2021-05-10 2021-05-06 0.480 641,500 +49,500 0.08% 307,920
2021-05-07 2021-05-05 0.495 592,000 +500 0.08% 293,040
2021-05-06 2021-05-04 0.495 591,500 -100,000 0.08% 292,792
2021-05-05 2021-05-03 0.500 691,500 +100,000 0.09% 345,750
2021-04-30 2021-04-28 0.560 591,500 +300,000 0.08% 331,240
2021-04-29 2021-04-27 0.590 291,500 +60,000 0.04% 171,985
2021-03-31 2021-03-29 0.350 231,500 +2,500 0.03% 81,025
2021-03-25 2021-03-23 0.380 229,000 -200,000 0.03% 87,020
2021-03-10 2021-03-08 0.405 429,000 -20,000 0.06% 173,745
2021-03-03 2021-03-01 0.600 449,000 +5,000 0.06% 269,400
2021-03-02 2021-02-26 0.580 444,000 +100,000 0.06% 257,520
2021-02-25 2021-02-23 0.650 344,000 -50,000 0.05% 223,600
2021-02-24 2021-02-22 0.660 394,000 -210,000 0.05% 260,040
2021-02-17 2021-02-11 0.750 604,000 +100,000 0.08% 453,000
2021-02-09 2021-02-05 0.710 504,000 +50,000 0.07% 357,840
2021-02-08 2021-02-04 0.750 454,000 -50,000 0.06% 340,500
2021-02-05 2021-02-03 0.750 504,000 +100,000 0.07% 378,000
2021-02-04 2021-02-02 0.820 404,000 -10,000 0.06% 331,280
2021-02-03 2021-02-01 0.680 414,000 +20,000 0.06% 281,520
2021-02-02 2021-01-29 0.760 394,000 +30,000 0.05% 299,440
2021-02-01 2021-01-28 0.750 364,000 -20,000 0.05% 273,000
2021-01-29 2021-01-27 0.860 384,000 -270,000 0.05% 330,240
2021-01-28 2021-01-26 0.930 654,000 +220,000 0.09% 608,220
2021-01-27 2021-01-25 0.770 434,000 +116,500 0.06% 334,180
2021-01-26 2021-01-22 0.485 317,500 +90,000 0.04% 153,988
2021-01-18 2021-01-14 0.325 227,500 -100,000 0.03% 73,938
2021-01-12 2021-01-08 0.350 327,500 -200,000 0.04% 114,625
2021-01-11 2021-01-07 0.355 527,500 -100,000 0.07% 187,262
2021-01-08 2021-01-06 0.320 627,500 +200,000 0.09% 200,800
2021-01-06 2021-01-04 0.350 427,500 -300,000 0.06% 149,625
2021-01-05 2020-12-31 0.350 727,500 -390,000 0.10% 254,625
2021-01-04 2020-12-29 0.365 1,117,500 +900,000 0.15% 407,888
2020-12-29 2020-12-24 0.390 217,500 +100,000 0.03% 84,825
2020-12-22 2020-12-18 0.355 117,500 -30,000 0.02% 41,712
2020-12-07 2020-12-03 0.335 147,500 -30,000 0.02% 49,412
2020-12-04 2020-12-02 0.345 177,500 +10,000 0.02% 61,237
2020-12-03 2020-12-01 0.370 167,500 +30,000 0.02% 61,975
2020-12-02 2020-11-30 0.395 137,500 +20,000 0.02% 54,312
2020-12-01 2020-11-27 0.340 117,500 -20,000 0.02% 39,950
2020-11-30 2020-11-26 0.330 137,500 +20,000 0.02% 45,375
2020-11-27 2020-11-25 0.295 117,500 -200,000 0.02% 34,662
2020-11-26 2020-11-24 0.415 317,500 -1,100,000 0.04% 131,762
2020-10-14 2020-10-09 0.120 1,417,500 +300,000 0.19% 170,100
2020-10-12 2020-10-08 0.135 1,117,500 -300,000 0.15% 150,862
2020-09-29 2020-09-25 0.099 1,417,500 +300,000 0.19% 140,332
2020-08-19 2020-08-17 0.108 1,117,500 -7,500 0.15% 120,690
2020-03-19 2020-03-17 0.115 1,125,000 +500,000 0.15% 129,375
2020-03-17 2020-03-13 0.110 625,000 +500,000 0.09% 68,750
2020-02-14 2020-02-12 0.141 125,000 -100,000 0.02% 17,625
2020-02-13 2020-02-11 0.114 225,000 +100,000 0.04% 25,650
2020-01-08 2020-01-06 0.133 125,000 -120,000 0.02% 16,625
2019-12-30 2019-12-24 0.121 245,000 +7,500 0.04% 29,645
2019-11-06 2019-11-04 0.134 237,500 +70,000 0.04% 31,825
2019-10-04 2019-10-02 0.149 167,500 +50,000 0.03% 24,958
2019-08-26 2019-08-22 0.184 117,500 -90,500 0.02% 21,620
2019-08-14 2019-08-12 0.204 208,000 +90,500 0.04% 42,432
2019-08-09 2019-08-07 0.216 117,500 -75,000 0.02% 25,380
2019-07-11 2019-07-09 0.276 192,500 -77,500 0.04% 53,130
2019-07-03 2019-06-28 0.280 270,000 +42,500 0.05% 75,600
2019-06-28 2019-06-26 0.276 227,500 +55,000 0.04% 62,790
2019-06-26 2019-06-24 0.272 172,500 +55,000 0.03% 46,920
2019-03-26 2019-03-22 0.340 117,500 +37,500 0.02% 39,950
2018-12-13 2018-12-11 0.344 80,000 -125,000 0.02% 27,520
2018-12-11 2018-12-07 0.348 205,000 +122,500 0.04% 71,340
2018-12-10 2018-12-06 0.348 82,500 -122,500 0.02% 28,710
2018-12-07 2018-12-05 0.348 205,000 +55,500 0.04% 71,340
2018-12-06 2018-12-04 0.356 149,500 +54,000 0.03% 53,222
2018-12-03 2018-11-29 0.352 95,500 +15,500 0.02% 33,616
2018-11-08 2018-11-06 0.396 80,000 -25,000 0.02% 31,680
2018-11-07 2018-11-05 0.384 105,000 +25,000 0.02% 40,320
2018-10-30 2018-10-26 0.364 80,000 -64,000 0.02% 29,120
2018-10-29 2018-10-25 0.344 144,000 +31,500 0.03% 49,536
2018-10-26 2018-10-24 0.344 112,500 -47,000 0.02% 38,700
2018-10-24 2018-10-22 0.352 159,500 +42,000 0.03% 56,144
2018-10-23 2018-10-19 0.364 117,500 -6,000 0.02% 42,770
2018-10-22 2018-10-18 0.352 123,500 +43,500 0.02% 43,472
2018-10-19 2018-10-16 0.368 80,000 -63,500 0.02% 29,440
2018-10-18 2018-10-15 0.360 143,500 -50,000 0.03% 51,660
2018-10-16 2018-10-12 0.368 193,500 +111,000 0.04% 71,208
2018-10-15 2018-10-11 0.352 82,500 -138,000 0.02% 29,040
2018-10-12 2018-10-10 0.356 220,500 +30,000 0.04% 78,498
2018-10-05 2018-10-03 0.380 190,500 +108,000 0.04% 72,390
2018-09-05 2018-09-03 0.420 82,500 -146,500 0.02% 34,650
2018-01-12 2018-01-10 1.220 229,000 +26,500 0.04% 279,380
2018-01-10 2018-01-08 1.200 202,500 +33,500 0.04% 243,000
2018-01-09 2018-01-05 1.240 169,000 -12,500 0.03% 209,560
2017-12-21 2017-12-19 1.140 181,500 +12,500 0.03% 206,910
2017-12-14 2017-12-12 1.120 169,000 -15,000 0.03% 189,280
2017-12-12 2017-12-08 1.100 184,000 +15,000 0.04% 202,400
2017-11-16 2017-11-14 1.340 169,000 -10,000 0.03% 226,460
2017-11-14 2017-11-10 1.280 179,000 -12,500 0.03% 229,120
2017-11-13 2017-11-09 1.240 191,500 -62,500 0.04% 237,460
2017-11-10 2017-11-08 1.240 254,000 +50,000 0.05% 314,960
2017-11-09 2017-11-07 1.300 204,000 +4,500 0.04% 265,200
2017-11-08 2017-11-06 1.300 199,500 -4,500 0.04% 259,350
2017-11-07 2017-11-03 1.320 204,000 +25,000 0.04% 269,280
2017-11-03 2017-11-01 1.360 179,000 -25,000 0.03% 243,440
2017-11-02 2017-10-31 1.360 204,000 +20,000 0.04% 277,440
2017-11-01 2017-10-30 1.380 184,000 -25,000 0.04% 253,920
2017-10-31 2017-10-27 1.400 209,000 +25,000 0.04% 292,600
2017-10-30 2017-10-26 1.440 184,000 +20,000 0.04% 264,960
2017-10-26 2017-10-24 1.420 164,000 -75,000 0.03% 232,880
2017-10-25 2017-10-23 1.440 239,000 -17,000 0.05% 344,160
2017-10-24 2017-10-20 1.520 256,000 +17,000 0.05% 389,120
2017-10-23 2017-10-19 1.480 239,000 -25,000 0.05% 353,720
2017-10-19 2017-10-17 1.600 264,000 +25,000 0.05% 422,400
2017-10-17 2017-10-13 1.620 239,000 +17,500 0.05% 387,180
2017-10-16 2017-10-12 1.660 221,500 -66,500 0.05% 367,690
2017-10-13 2017-10-11 1.500 288,000 +116,500 0.06% 432,000
2017-10-11 2017-10-09 1.520 171,500 +12,500 0.04% 260,680
2017-10-10 2017-10-06 1.400 159,000 -50,000 0.03% 222,600
2017-10-09 2017-10-04 1.460 209,000 +25,000 0.04% 305,140
2017-10-06 2017-10-03 1.480 184,000 -2,500 0.04% 272,320
2017-10-04 2017-09-29 1.480 186,500 +15,000 0.04% 276,020
2017-09-28 2017-09-26 1.400 171,500 -50,500 0.04% 240,100
2017-09-27 2017-09-25 1.360 222,000 +50,500 0.05% 301,920
2017-09-26 2017-09-22 1.460 171,500 -25,000 0.04% 250,390
2017-09-25 2017-09-21 1.380 196,500 +25,000 0.04% 271,170
2017-09-22 2017-09-20 1.400 171,500 -25,000 0.04% 240,100
2017-09-21 2017-09-19 1.400 196,500 +25,000 0.04% 275,100
2017-09-20 2017-09-18 1.280 171,500 -32,500 0.04% 219,520
2017-09-18 2017-09-14 1.300 204,000 +32,500 0.04% 265,200
2017-08-31 2017-08-29 1.080 171,500 -12,500 0.04% 185,220
2017-08-10 2017-08-08 1.080 184,000 +12,500 0.04% 198,720
2016-11-15 2016-11-11 1.420 171,500 -2,500 0.04% 243,530
2016-11-08 2016-11-04 1.500 174,000 +8,000 0.05% 261,000
2016-11-02 2016-10-31 1.460 166,000 -25,000 0.04% 242,360
2016-10-27 2016-10-25 1.560 191,000 +25,000 0.05% 297,960
2016-10-25 2016-10-20 1.580 166,000 -15,000 0.04% 262,280
2016-10-18 2016-10-14 1.580 181,000 +15,000 0.05% 285,980
2016-10-17 2016-10-13 1.540 166,000 +25,000 0.04% 255,640
2016-09-30 2016-09-28 1.700 141,000 +12,500 0.04% 239,700
2016-09-28 2016-09-26 1.880 128,500 +15,000 0.03% 241,580
2016-09-27 2016-09-23 1.920 113,500 +25,000 0.03% 217,920
2016-06-16 2016-06-14 2.040 88,500 +12,500 0.03% 180,540
2016-06-15 2016-06-13 2.080 76,000 +6,500 0.02% 158,080
2016-06-14 2016-06-10 2.120 69,500 +30,000 0.02% 147,340
2016-04-15 2016-04-13 2.680 39,500 -10,000 0.01% 105,860
2016-04-14 2016-04-12 2.560 49,500 +10,000 0.01% 126,720
2016-04-01 2016-03-30 2.520 39,500 +5,000 0.01% 99,540
2016-02-29 2016-02-25 2.680 34,500 +5,500 0.01% 92,460
2016-01-19 2016-01-15 2.520 29,000 -20,000 0.01% 73,080
2016-01-18 2016-01-14 2.600 49,000 +20,000 0.01% 127,400
2016-01-14 2016-01-12 2.640 29,000 -8,000 0.01% 76,560
2016-01-13 2016-01-11 3.080 37,000 -2,000 0.01% 113,960
2016-01-12 2016-01-08 3.320 39,000 +7,500 0.01% 129,480
2016-01-08 2016-01-06 3.120 31,500 -12,500 0.01% 98,280
2015-12-02 2015-11-30 2.640 44,000 +2,500 0.01% 116,160
2015-11-25 2015-11-23 2.920 41,500 -12,500 0.01% 121,180
2015-11-19 2015-11-17 2.920 54,000 +12,500 0.02% 157,680
2015-10-27 2015-10-23 3.040 41,500 +10,000 0.01% 126,160
2015-10-26 2015-10-22 3.080 31,500 -10,000 0.01% 97,020
2015-10-23 2015-10-20 3.040 41,500 +8,000 0.01% 126,160
2015-10-20 2015-10-16 3.040 33,500 +2,000 0.01% 101,840
2015-10-19 2015-10-15 3.120 31,500 -10,000 0.01% 98,280
2015-10-14 2015-10-12 2.920 41,500 -7,500 0.01% 121,180
2015-10-02 2015-09-29 2.560 49,000 -7,500 0.01% 125,440
2015-09-25 2015-09-23 2.720 56,500 -50,000 0.02% 153,680
2015-09-24 2015-09-22 2.720 106,500 +75,000 0.03% 289,680
2015-09-10 2015-09-08 3.040 31,500 -2,500 0.01% 95,760
2015-06-11 2015-06-09 4.520 34,000 +2,500 0.01% 153,680
2015-06-08 2015-06-04 4.960 31,500 +2,500 0.01% 156,240
2015-05-28 2015-05-26 5.760 29,000 -1,000 0.01% 167,040
2015-05-27 2015-05-22 5.920 30,000 -3,000 0.01% 177,600
2015-05-26 2015-05-21 5.720 33,000 -4,500 0.01% 188,760
2015-05-22 2015-05-20 5.920 37,500 -5,000 0.01% 222,000
2015-05-21 2015-05-19 6.600 42,500 -500 0.01% 280,500
2015-05-19 2015-05-15 5.640 43,000 +1,000 0.01% 242,520
2015-05-13 2015-05-11 5.560 42,000 -15,000 0.01% 233,520
2015-05-12 2015-05-08 5.360 57,000 -12,500 0.02% 305,520
2015-05-05 2015-04-30 5.160 69,500 -12,500 0.02% 358,620
2015-04-30 2015-04-28 4.800 82,000 -41,000 0.02% 393,600
2015-04-16 2015-04-14 4.920 123,000 -2,500 0.04% 605,160
2015-04-15 2015-04-13 5.080 125,500 -5,000 0.04% 637,540
2015-04-14 2015-04-10 4.880 130,500 -50,500 0.04% 636,840
2015-04-13 2015-04-09 4.680 181,000 +50,500 0.05% 847,080
2015-04-10 2015-04-08 4.520 130,500 +5,000 0.04% 589,860
2015-04-08 2015-04-01 4.080 125,500 -7,500 0.04% 512,040
2015-04-01 2015-03-30 4.120 133,000 +7,500 0.04% 547,960
2015-03-19 2015-03-17 4.120 125,500 -1,000 0.04% 517,060
2015-03-13 2015-03-11 4.160 126,500 -3,500 0.04% 526,240
2015-03-12 2015-03-10 4.200 130,000 +3,500 0.04% 546,000
2015-03-09 2015-03-05 4.640 126,500 -30,000 0.04% 586,960
2015-03-06 2015-03-04 4.240 156,500 -9,500 0.04% 663,560
2015-03-05 2015-03-03 4.320 166,000 +22,000 0.05% 717,120
2015-02-04 2015-02-02 3.640 144,000 -1,500 0.04% 524,160
2014-12-03 2014-12-01 4.400 145,500 +2,500 0.04% 640,200
2014-11-20 2014-11-18 4.640 143,000 +7,500 0.04% 663,520
2014-11-19 2014-11-17 4.800 135,500 +6,500 0.04% 650,400
2014-11-18 2014-11-14 4.760 129,000 +7,500 0.04% 614,040
2014-11-07 2014-11-05 5.040 121,500 +7,500 0.03% 612,360
2014-10-29 2014-10-27 5.080 114,000 +1,000 0.03% 579,120
2014-10-14 2014-10-10 5.520 113,000 -2,500 0.03% 623,760
2014-10-13 2014-10-09 5.680 115,500 +5,000 0.03% 656,040
2014-09-22 2014-09-18 6.080 110,500 +1,500 0.03% 671,840
2014-09-19 2014-09-17 5.920 109,000 -12,500 0.03% 645,280
2014-09-18 2014-09-16 5.840 121,500 -16,500 0.03% 709,560
2014-09-16 2014-09-12 6.040 138,000 +25,000 0.04% 833,520
2014-09-12 2014-09-10 6.200 113,000 +4,000 0.03% 700,600
2014-09-11 2014-09-08 6.000 109,000 -12,500 0.03% 654,000
2014-09-10 2014-09-05 5.680 121,500 -7,500 0.03% 690,120
2014-09-08 2014-09-04 5.800 129,000 -31,500 0.04% 748,200
2014-09-05 2014-09-03 5.520 160,500 -5,000 0.05% 885,960
2014-09-04 2014-09-02 5.400 165,500 -75,000 0.05% 893,700
2014-09-01 2014-08-28 5.600 240,500 +5,000 0.07% 1,346,800
2014-08-27 2014-08-25 5.880 235,500 -5,000 0.07% 1,384,740
2014-08-25 2014-08-21 6.080 240,500 -7,500 0.07% 1,462,240
2014-08-22 2014-08-20 5.680 248,000 +5,000 0.07% 1,408,640
2014-08-19 2014-08-15 5.600 243,000 +12,500 0.07% 1,360,800
2014-07-08 2014-07-04 5.280 230,500 -10,000 0.07% 1,217,040
2014-07-07 2014-07-03 5.360 240,500 +10,000 0.07% 1,289,080
2014-06-23 2014-06-19 5.040 230,500 -5,000 0.07% 1,161,720
2014-06-20 2014-06-18 5.120 235,500 +5,000 0.07% 1,205,760
2014-06-18 2014-06-16 5.000 230,500 -12,500 0.07% 1,152,500
2014-06-17 2014-06-13 5.160 243,000 +12,500 0.07% 1,253,880
2014-05-21 2014-05-19 4.560 230,500 -7,500 0.07% 1,051,080
2014-05-20 2014-05-16 4.520 238,000 +7,500 0.07% 1,075,760
2014-05-15 2014-05-13 4.520 230,500 -12,500 0.07% 1,041,860
2014-05-13 2014-05-09 4.240 243,000 +12,500 0.07% 1,030,320
2014-03-24 2014-03-20 5.920 230,500 -30,000 0.07% 1,364,560
2014-03-12 2014-03-10 6.320 260,500 +2,500 0.08% 1,646,360
2014-03-07 2014-03-05 6.360 258,000 -2,500 0.08% 1,640,880
2014-03-06 2014-03-04 6.000 260,500 +2,500 0.08% 1,563,000
2014-03-05 2014-03-03 6.120 258,000 -5,000 0.08% 1,578,960
2014-03-03 2014-02-27 5.880 263,000 +5,000 0.08% 1,546,440
2014-02-25 2014-02-21 5.880 258,000 -2,500 0.08% 1,517,040
2014-02-21 2014-02-19 5.880 260,500 -22,500 0.08% 1,531,740
2014-02-04 2014-01-28 5.520 283,000 +22,500 0.08% 1,562,160
2014-01-29 2014-01-27 5.320 260,500 +7,500 0.08% 1,385,860
2014-01-27 2014-01-23 5.800 253,000 -2,500 0.08% 1,467,400
2014-01-16 2014-01-14 6.480 255,500 -25,000 0.08% 1,655,640
2014-01-15 2014-01-13 6.600 280,500 +27,500 0.08% 1,851,300
2014-01-14 2014-01-10 6.360 253,000 -57,500 0.08% 1,609,080
2014-01-13 2014-01-09 6.720 310,500 +7,500 0.09% 2,086,560
2014-01-06 2014-01-02 5.840 303,000 -5,000 0.09% 1,769,520
2014-01-03 2013-12-31 5.840 308,000 -5,000 0.09% 1,798,720
2013-12-27 2013-12-20 5.160 313,000 -12,500 0.09% 1,615,080
2013-12-20 2013-12-18 5.480 325,500 -2,500 0.10% 1,783,740
2013-12-17 2013-12-13 5.680 328,000 +17,500 0.10% 1,863,040
2013-12-16 2013-12-12 5.000 310,500 +2,500 0.09% 1,552,500
2013-12-12 2013-12-10 5.400 308,000 +25,000 0.09% 1,663,200
2013-12-10 2013-12-06 6.080 283,000 +12,500 0.09% 1,720,640
2013-12-05 2013-12-03 6.120 270,500 +50,000 0.08% 1,655,460
2013-12-04 2013-12-02 6.160 220,500 +7,500 0.07% 1,358,280
2013-11-29 2013-11-27 6.480 213,000 +7,500 0.06% 1,380,240
2013-11-27 2013-11-25 6.560 205,500 +10,000 0.06% 1,348,080
2013-11-26 2013-11-22 6.560 195,500 +75,000 0.06% 1,282,480
2013-11-25 2013-11-21 6.400 120,500 -1,000 0.04% 771,200
2013-11-21 2013-11-19 7.000 121,500 +5,000 0.04% 850,500
2013-11-20 2013-11-18 7.040 116,500 +5,000 0.03% 820,160
2013-11-14 2013-11-12 7.000 111,500 -4,000 0.03% 780,500
2013-11-13 2013-11-11 6.920 115,500 +4,000 0.03% 799,260
2013-11-12 2013-11-08 6.840 111,500 -7,500 0.03% 762,660
2013-11-07 2013-11-05 7.240 119,000 -2,500 0.04% 861,560
2013-11-06 2013-11-04 7.040 121,500 +4,000 0.04% 855,360
2013-11-04 2013-10-31 6.760 117,500 +7,500 0.04% 794,300
2013-11-01 2013-10-30 6.880 110,000 +42,500 0.03% 756,800
2013-10-31 2013-10-29 6.640 67,500 +15,000 0.02% 448,200
2013-10-30 2013-10-28 6.920 52,500 +4,500 0.02% 363,300
2013-10-29 2013-10-25 7.160 48,000 -4,500 0.01% 343,680
2013-10-28 2013-10-24 7.200 52,500 +7,500 0.02% 378,000
2013-10-25 2013-10-23 7.200 45,000 -10,000 0.01% 324,000
2013-10-21 2013-10-17 7.240 55,000 +12,500 0.02% 398,200
2013-10-18 2013-10-16 7.320 42,500 +2,500 0.01% 311,100
2013-10-17 2013-10-15 7.480 40,000 +2,500 0.01% 299,200
2013-10-15 2013-10-10 7.480 37,500 -5,000 0.01% 280,500
2013-10-11 2013-10-09 7.400 42,500 +4,500 0.01% 314,500
2013-10-10 2013-10-08 7.880 38,000 -7,500 0.01% 299,440
2013-10-09 2013-10-07 7.760 45,500 -4,500 0.01% 353,080
2013-10-08 2013-10-04 7.720 50,000 +5,000 0.02% 386,000
2013-10-07 2013-10-03 7.720 45,000 +2,500 0.01% 347,400
2013-10-04 2013-10-02 7.880 42,500 -17,500 0.01% 334,900
2013-10-03 2013-09-30 7.480 60,000 -7,500 0.02% 448,800
2013-10-02 2013-09-27 7.160 67,500 -3,500 0.02% 483,300
2013-09-30 2013-09-26 7.360 71,000 +8,500 0.02% 522,560
2013-09-27 2013-09-25 7.080 62,500 -2,500 0.02% 442,500
2013-09-24 2013-09-19 7.080 65,000 +1,500 0.02% 460,200
2013-09-23 2013-09-18 6.960 63,500 -2,500 0.02% 441,960
2013-09-19 2013-09-17 6.840 66,000 +7,500 0.02% 451,440
2013-09-18 2013-09-16 6.920 58,500 -1,500 0.02% 404,820
2013-09-17 2013-09-13 6.960 60,000 -5,000 0.02% 417,600
2013-09-13 2013-09-11 7.080 65,000 +7,500 0.02% 460,200
2013-09-10 2013-09-06 7.000 57,500 +7,000 0.02% 402,500
2013-09-09 2013-09-05 7.160 50,500 +5,000 0.02% 361,580
2013-09-03 2013-08-30 7.360 45,500 -4,500 0.01% 334,880
2013-09-02 2013-08-29 7.200 50,000 +7,500 0.02% 360,000
2013-08-29 2013-08-27 7.600 42,500 +35,000 0.01% 323,000
2013-08-28 2013-08-26 9.280 7,500 -10,000 0.00% 69,600
2013-08-26 2013-08-22 9.240 17,500 +5,000 0.01% 161,700
2013-08-21 2013-08-19 9.440 12,500 +5,000 0.00% 118,000
2013-08-19 2013-08-15 9.200 7,500 -5,000 0.00% 69,000
2013-08-13 2013-08-09 9.680 12,500 +5,000 0.00% 121,000
2013-08-12 2013-08-08 9.760 7,500 -5,000 0.00% 73,200
2013-08-09 2013-08-07 9.400 12,500 -11,000 0.00% 117,500
2013-08-08 2013-08-06 9.200 23,500 +14,500 0.01% 216,200
2013-08-07 2013-08-05 9.040 9,000 -39,500 0.00% 81,360
2013-08-06 2013-08-02 8.760 48,500 +37,000 0.01% 424,860
2013-08-02 2013-07-31 8.800 11,500 -7,500 0.00% 101,200
2013-08-01 2013-07-30 8.480 19,000 -5,000 0.01% 161,120
2013-07-31 2013-07-29 8.600 24,000 +15,000 0.01% 206,400
2013-07-26 2013-07-24 9.400 9,000 -2,500 0.00% 84,600
2013-07-25 2013-07-23 9.120 11,500 -24,500 0.00% 104,880
2013-07-24 2013-07-22 8.840 36,000 +4,500 0.01% 318,240
2013-07-23 2013-07-19 8.680 31,500 -6,000 0.01% 273,420
2013-07-22 2013-07-18 8.240 37,500 +11,000 0.01% 309,000
2013-07-19 2013-07-17 8.000 26,500 +12,500 0.01% 212,000
2013-07-18 2013-07-16 8.160 14,000 -12,500 0.00% 114,240
2013-07-17 2013-07-15 7.800 26,500 +5,000 0.01% 206,700
2013-07-15 2013-07-11 7.320 21,500 -10,000 0.01% 157,380
2013-07-08 2013-07-04 6.880 31,500 -2,500 0.01% 216,720
2013-07-04 2013-07-02 7.040 34,000 -10,000 0.01% 239,360
2013-07-02 2013-06-27 6.600 44,000 -1,500 0.01% 290,400
2013-06-28 2013-06-26 6.640 45,500 -10,000 0.01% 302,120
2013-06-27 2013-06-25 6.320 55,500 +10,000 0.02% 350,760
2013-06-25 2013-06-21 7.000 45,500 -5,000 0.01% 318,500
2013-06-24 2013-06-20 6.400 50,500 +2,500 0.02% 323,200
2013-06-21 2013-06-19 6.760 48,000 +5,000 0.01% 324,480
2013-06-19 2013-06-17 6.960 43,000 -12,500 0.01% 299,280
2013-06-18 2013-06-14 6.520 55,500 +9,000 0.02% 361,860
2013-06-17 2013-06-13 6.560 46,500 -8,500 0.01% 305,040
2013-06-14 2013-06-11 6.440 55,000 -5,000 0.02% 354,200
2013-06-13 2013-06-10 6.360 60,000 +5,000 0.02% 381,600
2013-06-11 2013-06-07 6.360 55,000 +15,000 0.02% 349,800
2013-06-10 2013-06-06 6.880 40,000 -2,500 0.01% 275,200
2013-06-07 2013-06-05 6.880 42,500 +5,000 0.01% 292,400
2013-06-06 2013-06-04 6.800 37,500 +10,000 0.01% 255,000
2013-06-05 2013-06-03 7.000 27,500 -10,000 0.01% 192,500
2013-06-04 2013-05-31 6.840 37,500 +10,000 0.01% 256,500
2013-05-30 2013-05-28 7.200 27,500 +5,000 0.01% 198,000
2013-05-23 2013-05-21 7.160 22,500 -15,000 0.01% 161,100
2013-05-22 2013-05-20 6.480 37,500 +10,000 0.01% 243,000
2013-05-21 2013-05-16 6.760 27,500 -30,000 0.01% 185,900
2013-05-20 2013-05-15 6.760 57,500 +25,000 0.02% 388,700
2013-05-16 2013-05-14 6.000 32,500 -2,500 0.01% 195,000
2013-05-14 2013-05-10 5.920 35,000 -2,500 0.01% 207,200
2013-05-13 2013-05-09 5.640 37,500 -10,000 0.01% 211,500
2013-05-10 2013-05-08 5.760 47,500 -95,000 0.01% 273,600
2013-05-09 2013-05-07 5.960 142,500 +105,000 0.04% 849,300
2013-05-07 2013-05-03 6.400 37,500 -10,000 0.01% 240,000
2013-05-03 2013-04-30 6.120 47,500 -47,500 0.01% 290,700
2013-05-02 2013-04-29 6.080 95,000 +22,500 0.03% 577,600
2013-04-29 2013-04-25 6.240 72,500 +46,500 0.02% 452,400
2013-04-26 2013-04-24 6.160 26,000 -2,500 0.01% 160,160
2013-04-23 2013-04-19 5.520 28,500 -5,000 0.01% 157,320
2013-04-22 2013-04-18 5.280 33,500 -5,000 0.01% 176,880
2013-04-18 2013-04-16 5.360 38,500 +5,000 0.01% 206,360
2013-04-17 2013-04-15 4.880 33,500 -7,500 0.01% 163,480
2013-04-16 2013-04-12 5.160 41,000 -5,000 0.01% 211,560
2013-04-15 2013-04-11 5.160 46,000 +15,000 0.01% 237,360
2013-04-12 2013-04-10 5.400 31,000 +2,500 0.01% 167,400
2013-04-11 2013-04-09 4.760 28,500 -2,500 0.01% 135,660
2013-04-10 2013-04-08 4.280 31,000 +2,500 0.01% 132,680
2013-03-27 2013-03-25 5.520 28,500 -45,000 0.01% 157,320
2013-03-26 2013-03-22 6.080 73,500 +42,500 0.02% 446,880
2013-03-25 2013-03-21 5.880 31,000 -26,500 0.01% 182,280
2013-03-22 2013-03-20 6.040 57,500 +26,500 0.02% 347,300
2013-03-20 2013-03-18 5.440 31,000 +5,000 0.01% 168,640
2013-03-14 2013-03-12 6.560 26,000 -10,000 0.01% 170,560
2013-03-13 2013-03-11 7.040 36,000 +2,500 0.01% 253,440
2013-03-12 2013-03-08 7.200 33,500 +5,000 0.01% 241,200
2013-03-08 2013-03-06 7.480 28,500 +7,500 0.01% 213,180
2013-03-06 2013-03-04 7.200 21,000 -7,500 0.01% 151,200
2013-03-05 2013-03-01 7.120 28,500 -7,500 0.01% 202,920
2013-03-04 2013-02-28 7.040 36,000 +7,500 0.01% 253,440
2013-02-21 2013-02-19 7.120 28,500 +7,500 0.01% 202,920
2013-02-19 2013-02-15 7.320 21,000 -12,500 0.01% 153,720
2013-02-18 2013-02-14 7.360 33,500 +12,500 0.01% 246,560
2013-02-06 2013-02-04 7.360 21,000 -57,500 0.01% 154,560
2013-02-05 2013-02-01 7.280 78,500 +44,000 0.02% 571,480
2013-02-04 2013-01-31 7.120 34,500 +5,000 0.01% 245,640
2013-02-01 2013-01-30 7.080 29,500 -14,000 0.01% 208,860
2013-01-30 2013-01-28 7.040 43,500 -52,500 0.01% 306,240
2013-01-29 2013-01-25 7.280 96,000 -100,000 0.03% 698,880
2013-01-28 2013-01-24 7.760 196,000 +67,500 0.07% 1,520,960
2013-01-25 2013-01-23 7.320 128,500 +12,500 0.04% 940,620
2013-01-24 2013-01-22 7.520 116,000 +12,500 0.04% 872,320
2013-01-23 2013-01-21 7.400 103,500 +55,000 0.03% 765,900
2013-01-22 2013-01-18 7.480 48,500 -25,500 0.02% 362,780
2013-01-21 2013-01-17 7.360 74,000 -177,500 0.03% 544,640
2013-01-18 2013-01-16 7.720 251,500 -54,500 0.08% 1,941,580
2013-01-17 2013-01-15 7.680 306,000 +247,500 0.10% 2,350,080
2013-01-16 2013-01-14 7.520 58,500 -17,500 0.02% 439,920
2013-01-15 2013-01-11 7.800 76,000 +65,000 0.03% 592,800
2013-01-14 2013-01-10 7.760 11,000 -120,000 0.00% 85,360
2013-01-11 2013-01-09 7.920 131,000 +100,000 0.04% 1,037,520
2013-01-10 2013-01-08 6.800 31,000 -15,000 0.01% 210,800
2013-01-09 2013-01-07 7.120 46,000 -2,500 0.02% 327,520
2013-01-08 2013-01-04 6.000 48,500 +30,000 0.02% 291,000
2013-01-04 2013-01-02 5.000 18,500 -5,000 0.01% 92,500
2013-01-03 2012-12-31 4.880 23,500 +5,000 0.01% 114,680
2012-12-28 2012-12-24 4.960 18,500 +5,000 0.01% 91,760
2012-12-27 2012-12-20 5.240 13,500 +2,500 0.00% 70,740
2012-12-21 2012-12-19 5.120 11,000 -10,000 0.00% 56,320
2012-12-20 2012-12-18 4.840 21,000 -2,500 0.01% 101,640
2012-12-19 2012-12-17 5.000 23,500 +5,000 0.01% 117,500
2012-12-18 2012-12-14 4.720 18,500 +2,500 0.01% 87,320
2012-12-17 2012-12-13 4.560 16,000 -32,500 0.01% 72,960
2012-12-14 2012-12-12 4.840 48,500 +30,000 0.02% 234,740
2012-12-13 2012-12-11 4.360 18,500 -2,500 0.01% 80,660
2012-12-12 2012-12-10 4.440 21,000 -5,000 0.01% 93,240
2012-12-11 2012-12-07 4.480 26,000 +7,500 0.01% 116,480
2012-11-14 2012-11-12 4.360 18,500 +1,000 0.01% 80,660
2012-11-13 2012-11-09 4.840 17,500 +5,000 0.01% 84,700
2012-11-09 2012-11-07 4.760 12,500 -5,000 0.00% 59,500
2012-11-08 2012-11-06 4.440 17,500 -20,000 0.01% 77,700
2012-11-07 2012-11-05 4.440 37,500 +20,000 0.01% 166,500
2012-10-26 2012-10-24 3.760 17,500 -7,500 0.01% 65,800
2012-10-25 2012-10-22 3.560 25,000 +7,500 0.01% 89,000
2012-10-24 2012-10-19 3.400 17,500 -10,000 0.01% 59,500
2012-10-22 2012-10-18 3.040 27,500 +10,000 0.01% 83,600
2012-03-27 2012-03-23 5.240 17,500 -2,500 0.01% 91,700
2012-03-23 2012-03-21 5.480 20,000 +2,500 0.01% 109,600
2012-03-13 2012-03-09 6.320 17,500 -2,500 0.01% 110,600
2012-03-08 2012-03-06 6.280 20,000 -22,500 0.01% 125,600
2012-03-07 2012-03-05 6.560 42,500 +25,000 0.01% 278,800
2012-03-05 2012-03-01 6.160 17,500 -2,500 0.01% 107,800
2012-03-02 2012-02-29 6.360 20,000 -5,000 0.01% 127,200
2012-02-27 2012-02-23 6.360 25,000 +12,500 0.01% 159,000
2012-02-24 2012-02-22 6.600 12,500 +5,000 0.00% 82,500
2012-02-22 2012-02-20 6.480 7,500 -22,000 0.00% 48,600
2012-02-21 2012-02-17 6.440 29,500 -5,500 0.01% 189,980
2012-02-20 2012-02-16 6.560 35,000 +17,500 0.01% 229,600
2012-02-16 2012-02-14 6.360 17,500 -5,000 0.01% 111,300
2012-02-15 2012-02-13 6.480 22,500 +15,000 0.01% 145,800
2012-02-14 2012-02-10 6.360 7,500 -12,500 0.00% 47,700
2012-02-13 2012-02-09 7.040 20,000 +10,000 0.01% 140,800
2012-02-10 2012-02-08 6.880 10,000 -7,500 0.00% 68,800
2012-02-09 2012-02-07 6.480 17,500 +10,000 0.01% 113,400
2012-01-27 2012-01-20 5.800 7,500 -2,500 0.00% 43,500
2012-01-26 2012-01-19 5.800 10,000 +2,500 0.00% 58,000
2011-12-19 2011-12-15 4.320 7,500 +7,500 0.00% 32,400
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top