History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 276,000 | +0 | 0.03% | 39,192 |
| 2025-10-13 | 2025-10-09 | 0.150 | 276,000 | +0 | 0.03% | 41,400 |
| 2025-10-10 | 2025-10-08 | 0.145 | 276,000 | +0 | 0.03% | 40,020 |
| 2025-10-09 | 2025-10-06 | 0.147 | 276,000 | +0 | 0.03% | 40,572 |
| 2025-10-08 | 2025-10-03 | 0.146 | 276,000 | +0 | 0.03% | 40,296 |
| 2025-10-06 | 2025-10-02 | 0.146 | 276,000 | +0 | 0.03% | 40,296 |
| 2025-10-03 | 2025-09-30 | 0.141 | 276,000 | +0 | 0.03% | 38,916 |
| 2025-10-02 | 2025-09-29 | 0.140 | 276,000 | +0 | 0.03% | 38,640 |
| 2025-09-30 | 2025-09-26 | 0.144 | 276,000 | +0 | 0.03% | 39,744 |
| 2025-09-29 | 2025-09-25 | 0.139 | 276,000 | +0 | 0.03% | 38,364 |
| 2025-09-26 | 2025-09-24 | 0.136 | 276,000 | +0 | 0.03% | 37,536 |
| 2025-09-25 | 2025-09-23 | 0.129 | 276,000 | +0 | 0.03% | 35,604 |
| 2025-09-24 | 2025-09-22 | 0.134 | 276,000 | +0 | 0.03% | 36,984 |
| 2025-09-23 | 2025-09-19 | 0.142 | 276,000 | +0 | 0.03% | 39,192 |
| 2025-09-22 | 2025-09-18 | 0.141 | 276,000 | +0 | 0.03% | 38,916 |
| 2025-09-19 | 2025-09-17 | 0.147 | 276,000 | +0 | 0.03% | 40,572 |
| 2025-09-18 | 2025-09-16 | 0.149 | 276,000 | +0 | 0.03% | 41,124 |
| 2025-09-17 | 2025-09-15 | 0.151 | 276,000 | +0 | 0.03% | 41,676 |
| 2025-09-16 | 2025-09-12 | 0.133 | 276,000 | +0 | 0.03% | 36,708 |
| 2025-09-15 | 2025-09-11 | 0.138 | 276,000 | +0 | 0.03% | 38,088 |
| 2025-09-12 | 2025-09-10 | 0.137 | 276,000 | +0 | 0.03% | 37,812 |
| 2025-09-11 | 2025-09-09 | 0.136 | 276,000 | +0 | 0.03% | 37,536 |
| 2025-09-10 | 2025-09-08 | 0.145 | 276,000 | +0 | 0.03% | 40,020 |
| 2025-09-09 | 2025-09-05 | 0.160 | 276,000 | +0 | 0.03% | 44,160 |
| 2025-09-08 | 2025-09-04 | 0.105 | 276,000 | +0 | 0.03% | 28,980 |
| 2025-09-05 | 2025-09-03 | 0.103 | 276,000 | +0 | 0.03% | 28,428 |
| 2025-09-04 | 2025-09-02 | 0.112 | 276,000 | +0 | 0.03% | 30,912 |
| 2025-09-03 | 2025-09-01 | 0.103 | 276,000 | +0 | 0.03% | 28,428 |
| 2025-09-02 | 2025-08-29 | 0.106 | 276,000 | +0 | 0.03% | 29,256 |
| 2025-09-01 | 2025-08-28 | 0.102 | 276,000 | +0 | 0.03% | 28,152 |
| 2025-08-29 | 2025-08-27 | 0.105 | 276,000 | +0 | 0.03% | 28,980 |
| 2025-08-28 | 2025-08-26 | 0.102 | 276,000 | +0 | 0.03% | 28,152 |
| 2025-08-27 | 2025-08-25 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-08-26 | 2025-08-22 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-08-25 | 2025-08-21 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-08-22 | 2025-08-20 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.101 | 276,000 | +0 | 0.03% | 27,876 |
| 2025-08-20 | 2025-08-18 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-08-19 | 2025-08-15 | 0.099 | 276,000 | +0 | 0.03% | 27,324 |
| 2025-08-18 | 2025-08-14 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-08-13 | 2025-08-11 | 0.101 | 276,000 | +0 | 0.03% | 27,876 |
| 2025-08-12 | 2025-08-08 | 0.101 | 276,000 | +0 | 0.03% | 27,876 |
| 2025-08-11 | 2025-08-07 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-08-08 | 2025-08-06 | 0.103 | 276,000 | +0 | 0.03% | 28,428 |
| 2025-08-07 | 2025-08-05 | 0.103 | 276,000 | +0 | 0.03% | 28,428 |
| 2025-08-06 | 2025-08-04 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-08-05 | 2025-08-01 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-08-04 | 2025-07-31 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-08-01 | 2025-07-30 | 0.101 | 276,000 | +0 | 0.03% | 27,876 |
| 2025-07-31 | 2025-07-29 | 0.101 | 276,000 | +0 | 0.03% | 27,876 |
| 2025-07-30 | 2025-07-28 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.102 | 276,000 | +0 | 0.03% | 28,152 |
| 2025-07-28 | 2025-07-24 | 0.104 | 276,000 | +0 | 0.03% | 28,704 |
| 2025-07-25 | 2025-07-23 | 0.105 | 276,000 | +0 | 0.03% | 28,980 |
| 2025-07-24 | 2025-07-22 | 0.107 | 276,000 | +0 | 0.03% | 29,532 |
| 2025-07-23 | 2025-07-21 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-07-22 | 2025-07-18 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-07-18 | 2025-07-16 | 0.096 | 276,000 | +0 | 0.03% | 26,496 |
| 2025-07-17 | 2025-07-15 | 0.099 | 276,000 | +0 | 0.03% | 27,324 |
| 2025-07-16 | 2025-07-14 | 0.104 | 276,000 | +0 | 0.03% | 28,704 |
| 2025-07-15 | 2025-07-11 | 0.104 | 276,000 | +0 | 0.03% | 28,704 |
| 2025-07-14 | 2025-07-10 | 0.105 | 276,000 | +0 | 0.03% | 28,980 |
| 2025-07-11 | 2025-07-09 | 0.101 | 276,000 | +0 | 0.03% | 27,876 |
| 2025-07-10 | 2025-07-08 | 0.105 | 276,000 | +0 | 0.03% | 28,980 |
| 2025-07-09 | 2025-07-07 | 0.092 | 276,000 | +0 | 0.03% | 25,392 |
| 2025-07-08 | 2025-07-04 | 0.100 | 276,000 | +0 | 0.03% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.098 | 276,000 | +0 | 0.03% | 27,048 |
| 2025-07-04 | 2025-07-02 | 0.086 | 276,000 | +0 | 0.03% | 23,736 |
| 2025-07-03 | 2025-06-30 | 0.075 | 276,000 | +0 | 0.03% | 20,700 |
| 2025-07-02 | 2025-06-27 | 0.072 | 276,000 | +0 | 0.03% | 19,872 |
| 2025-06-30 | 2025-06-26 | 0.072 | 276,000 | +0 | 0.03% | 19,872 |
| 2025-06-27 | 2025-06-25 | 0.076 | 276,000 | +0 | 0.03% | 20,976 |
| 2025-06-26 | 2025-06-24 | 0.071 | 276,000 | +0 | 0.03% | 19,596 |
| 2025-06-25 | 2025-06-23 | 0.075 | 276,000 | +0 | 0.03% | 20,700 |
| 2025-06-24 | 2025-06-20 | 0.075 | 276,000 | +0 | 0.03% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.073 | 276,000 | +0 | 0.03% | 20,148 |
| 2025-06-20 | 2025-06-18 | 0.074 | 276,000 | +0 | 0.03% | 20,424 |
| 2025-06-19 | 2025-06-17 | 0.077 | 276,000 | +0 | 0.03% | 21,252 |
| 2025-06-18 | 2025-06-16 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-06-17 | 2025-06-13 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-06-16 | 2025-06-12 | 0.081 | 276,000 | +0 | 0.03% | 22,356 |
| 2025-06-13 | 2025-06-11 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-06-12 | 2025-06-10 | 0.073 | 276,000 | +0 | 0.03% | 20,148 |
| 2025-06-11 | 2025-06-09 | 0.071 | 276,000 | +0 | 0.03% | 19,596 |
| 2025-06-10 | 2025-06-06 | 0.076 | 276,000 | +0 | 0.03% | 20,976 |
| 2025-06-09 | 2025-06-05 | 0.072 | 276,000 | +0 | 0.03% | 19,872 |
| 2025-06-06 | 2025-06-04 | 0.074 | 276,000 | +0 | 0.03% | 20,424 |
| 2025-06-05 | 2025-06-03 | 0.075 | 276,000 | +0 | 0.03% | 20,700 |
| 2025-06-04 | 2025-06-02 | 0.079 | 276,000 | +0 | 0.03% | 21,804 |
| 2025-06-03 | 2025-05-30 | 0.074 | 276,000 | +0 | 0.03% | 20,424 |
| 2025-06-02 | 2025-05-29 | 0.076 | 276,000 | +0 | 0.03% | 20,976 |
| 2025-05-30 | 2025-05-28 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-05-29 | 2025-05-27 | 0.077 | 276,000 | +0 | 0.03% | 21,252 |
| 2025-05-28 | 2025-05-26 | 0.071 | 276,000 | +0 | 0.03% | 19,596 |
| 2025-05-27 | 2025-05-23 | 0.071 | 276,000 | +0 | 0.03% | 19,596 |
| 2025-05-26 | 2025-05-22 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-05-23 | 2025-05-21 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-05-22 | 2025-05-20 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-05-21 | 2025-05-19 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-05-20 | 2025-05-16 | 0.074 | 276,000 | +0 | 0.03% | 20,424 |
| 2025-05-19 | 2025-05-15 | 0.072 | 276,000 | +0 | 0.03% | 19,872 |
| 2025-05-16 | 2025-05-14 | 0.073 | 276,000 | +0 | 0.03% | 20,148 |
| 2025-05-15 | 2025-05-13 | 0.077 | 276,000 | +0 | 0.03% | 21,252 |
| 2025-05-14 | 2025-05-12 | 0.073 | 276,000 | +0 | 0.03% | 20,148 |
| 2025-05-13 | 2025-05-09 | 0.072 | 276,000 | +0 | 0.03% | 19,872 |
| 2025-05-12 | 2025-05-08 | 0.072 | 276,000 | +0 | 0.03% | 19,872 |
| 2025-05-09 | 2025-05-07 | 0.074 | 276,000 | +0 | 0.03% | 20,424 |
| 2025-05-08 | 2025-05-06 | 0.063 | 276,000 | +0 | 0.03% | 17,388 |
| 2025-05-07 | 2025-05-02 | 0.063 | 276,000 | +0 | 0.03% | 17,388 |
| 2025-05-06 | 2025-04-30 | 0.063 | 276,000 | +0 | 0.03% | 17,388 |
| 2025-05-02 | 2025-04-29 | 0.066 | 276,000 | +0 | 0.03% | 18,216 |
| 2025-04-30 | 2025-04-28 | 0.063 | 276,000 | +0 | 0.03% | 17,388 |
| 2025-04-29 | 2025-04-25 | 0.064 | 276,000 | +0 | 0.03% | 17,664 |
| 2025-04-28 | 2025-04-24 | 0.063 | 276,000 | +0 | 0.03% | 17,388 |
| 2025-04-25 | 2025-04-23 | 0.064 | 276,000 | +0 | 0.03% | 17,664 |
| 2025-04-24 | 2025-04-22 | 0.064 | 276,000 | +0 | 0.03% | 17,664 |
| 2025-04-23 | 2025-04-17 | 0.064 | 276,000 | +0 | 0.03% | 17,664 |
| 2025-04-22 | 2025-04-16 | 0.065 | 276,000 | +0 | 0.03% | 17,940 |
| 2025-04-17 | 2025-04-15 | 0.066 | 276,000 | +0 | 0.03% | 18,216 |
| 2025-04-16 | 2025-04-14 | 0.066 | 276,000 | +0 | 0.03% | 18,216 |
| 2025-04-15 | 2025-04-11 | 0.067 | 276,000 | +0 | 0.03% | 18,492 |
| 2025-04-14 | 2025-04-10 | 0.066 | 276,000 | +0 | 0.03% | 18,216 |
| 2025-04-11 | 2025-04-09 | 0.065 | 276,000 | +0 | 0.03% | 17,940 |
| 2025-04-10 | 2025-04-08 | 0.067 | 276,000 | +0 | 0.03% | 18,492 |
| 2025-04-09 | 2025-04-07 | 0.065 | 276,000 | +0 | 0.03% | 17,940 |
| 2025-04-08 | 2025-04-03 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-04-07 | 2025-04-02 | 0.075 | 276,000 | +0 | 0.03% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.079 | 276,000 | +0 | 0.03% | 21,804 |
| 2025-04-02 | 2025-03-31 | 0.075 | 276,000 | +0 | 0.03% | 20,700 |
| 2025-04-01 | 2025-03-28 | 0.075 | 276,000 | +0 | 0.03% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.077 | 276,000 | +0 | 0.03% | 21,252 |
| 2025-03-28 | 2025-03-26 | 0.077 | 276,000 | +0 | 0.03% | 21,252 |
| 2025-03-27 | 2025-03-25 | 0.076 | 276,000 | +0 | 0.03% | 20,976 |
| 2025-03-26 | 2025-03-24 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-03-25 | 2025-03-21 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-24 | 2025-03-20 | 0.077 | 276,000 | +0 | 0.03% | 21,252 |
| 2025-03-21 | 2025-03-19 | 0.079 | 276,000 | +0 | 0.03% | 21,804 |
| 2025-03-20 | 2025-03-18 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-19 | 2025-03-17 | 0.083 | 276,000 | +0 | 0.03% | 22,908 |
| 2025-03-18 | 2025-03-14 | 0.083 | 276,000 | +0 | 0.03% | 22,908 |
| 2025-03-17 | 2025-03-13 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-14 | 2025-03-12 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-13 | 2025-03-11 | 0.078 | 276,000 | +0 | 0.03% | 21,528 |
| 2025-03-12 | 2025-03-10 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-11 | 2025-03-07 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-10 | 2025-03-06 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-07 | 2025-03-05 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-06 | 2025-03-04 | 0.082 | 276,000 | +0 | 0.03% | 22,632 |
| 2025-03-05 | 2025-03-03 | 0.085 | 276,000 | +0 | 0.03% | 23,460 |
| 2025-03-04 | 2025-02-28 | 0.080 | 276,000 | +0 | 0.03% | 22,080 |
| 2025-03-03 | 2025-02-27 | 0.083 | 276,000 | -20,000 | 0.03% | 22,908 |
| 2024-11-20 | 2024-11-18 | 0.120 | 296,000 | +20,000 | 0.03% | 35,520 |
| 2024-11-08 | 2024-11-06 | 0.147 | 276,000 | -90,000 | 0.03% | 40,572 |
| 2024-11-07 | 2024-11-05 | 0.159 | 366,000 | +90,000 | 0.03% | 58,194 |
| 2024-10-08 | 2024-10-04 | 0.136 | 276,000 | -70,000 | 0.03% | 37,536 |
| 2024-10-07 | 2024-10-03 | 0.105 | 346,000 | +10,000 | 0.03% | 36,330 |
| 2024-10-04 | 2024-10-02 | 0.109 | 336,000 | +60,000 | 0.03% | 36,624 |
| 2022-09-14 | 2022-09-09 | 0.225 | 276,000 | -30,000 | 0.03% | 62,100 |
| 2022-09-09 | 2022-09-07 | 0.238 | 306,000 | -80,000 | 0.04% | 72,828 |
| 2022-09-08 | 2022-09-06 | 0.248 | 386,000 | -60,000 | 0.05% | 95,728 |
| 2022-09-07 | 2022-09-05 | 0.255 | 446,000 | +10,000 | 0.06% | 113,730 |
| 2022-09-06 | 2022-09-02 | 0.260 | 436,000 | -20,000 | 0.06% | 113,360 |
| 2022-09-05 | 2022-09-01 | 0.265 | 456,000 | +180,000 | 0.06% | 120,840 |
| 2022-08-30 | 2022-08-26 | 0.270 | 276,000 | -40,000 | 0.03% | 74,520 |
| 2022-08-29 | 2022-08-25 | 0.270 | 316,000 | -200,000 | 0.04% | 85,320 |
| 2022-08-26 | 2022-08-24 | 0.265 | 516,000 | +280,000 | 0.07% | 136,740 |
| 2022-08-25 | 2022-08-23 | 0.270 | 236,000 | +60,000 | 0.03% | 63,720 |
| 2022-08-24 | 2022-08-22 | 0.280 | 176,000 | -160,000 | 0.02% | 49,280 |
| 2022-08-23 | 2022-08-19 | 0.270 | 336,000 | +100,000 | 0.04% | 90,720 |
| 2022-08-22 | 2022-08-18 | 0.275 | 236,000 | +20,000 | 0.03% | 64,900 |
| 2022-08-19 | 2022-08-17 | 0.280 | 216,000 | +40,000 | 0.03% | 60,480 |
| 2022-08-18 | 2022-08-16 | 0.270 | 176,000 | -10,000 | 0.02% | 47,520 |
| 2022-08-17 | 2022-08-15 | 0.270 | 186,000 | +30,000 | 0.02% | 50,220 |
| 2022-08-16 | 2022-08-12 | 0.275 | 156,000 | +80,000 | 0.02% | 42,900 |
| 2022-08-15 | 2022-08-11 | 0.290 | 76,000 | -30,000 | 0.01% | 22,040 |
| 2022-08-12 | 2022-08-10 | 0.280 | 106,000 | -10,000 | 0.01% | 29,680 |
| 2022-08-11 | 2022-08-09 | 0.275 | 116,000 | +40,000 | 0.01% | 31,900 |
| 2022-08-05 | 2022-08-03 | 0.275 | 76,000 | -110,000 | 0.01% | 20,900 |
| 2022-08-04 | 2022-08-02 | 0.265 | 186,000 | +20,000 | 0.02% | 49,290 |
| 2022-08-02 | 2022-07-29 | 0.280 | 166,000 | +50,000 | 0.02% | 46,480 |
| 2022-08-01 | 2022-07-28 | 0.285 | 116,000 | -120,000 | 0.01% | 33,060 |
| 2022-07-29 | 2022-07-27 | 0.285 | 236,000 | +100,000 | 0.03% | 67,260 |
| 2022-07-28 | 2022-07-26 | 0.290 | 136,000 | -70,000 | 0.02% | 39,440 |
| 2022-07-27 | 2022-07-25 | 0.295 | 206,000 | +130,000 | 0.03% | 60,770 |
| 2022-07-26 | 2022-07-22 | 0.300 | 76,000 | -30,000 | 0.01% | 22,800 |
| 2022-07-25 | 2022-07-21 | 0.290 | 106,000 | +30,000 | 0.01% | 30,740 |
| 2022-07-21 | 2022-07-19 | 0.295 | 76,000 | -60,000 | 0.01% | 22,420 |
| 2022-07-19 | 2022-07-15 | 0.295 | 136,000 | +60,000 | 0.02% | 40,120 |
| 2022-07-15 | 2022-07-13 | 0.305 | 76,000 | -10,000 | 0.01% | 23,180 |
| 2022-07-14 | 2022-07-12 | 0.295 | 86,000 | -50,000 | 0.01% | 25,370 |
| 2022-07-13 | 2022-07-11 | 0.295 | 136,000 | +60,000 | 0.02% | 40,120 |
| 2022-07-08 | 2022-07-06 | 0.295 | 76,000 | -20,000 | 0.01% | 22,420 |
| 2022-07-07 | 2022-07-05 | 0.295 | 96,000 | -120,000 | 0.01% | 28,320 |
| 2022-07-06 | 2022-07-04 | 0.295 | 216,000 | +140,000 | 0.03% | 63,720 |
| 2022-06-27 | 2022-06-23 | 0.280 | 76,000 | -40,000 | 0.01% | 21,280 |
| 2022-06-24 | 2022-06-22 | 0.280 | 116,000 | +40,000 | 0.01% | 32,480 |
| 2022-06-23 | 2022-06-21 | 0.290 | 76,000 | -100,000 | 0.01% | 22,040 |
| 2022-06-22 | 2022-06-20 | 0.275 | 176,000 | +50,000 | 0.02% | 48,400 |
| 2022-06-21 | 2022-06-17 | 0.285 | 126,000 | +50,000 | 0.02% | 35,910 |
| 2022-06-01 | 2022-05-30 | 0.275 | 76,000 | -40,000 | 0.01% | 20,900 |
| 2022-05-31 | 2022-05-27 | 0.275 | 116,000 | +30,000 | 0.01% | 31,900 |
| 2022-05-30 | 2022-05-26 | 0.280 | 86,000 | +10,000 | 0.01% | 24,080 |
| 2022-05-19 | 2022-05-17 | 0.265 | 76,000 | -80,000 | 0.01% | 20,140 |
| 2022-05-17 | 2022-05-13 | 0.255 | 156,000 | -10,000 | 0.02% | 39,780 |
| 2022-05-13 | 2022-05-11 | 0.260 | 166,000 | +50,000 | 0.02% | 43,160 |
| 2022-05-12 | 2022-05-10 | 0.265 | 116,000 | +30,000 | 0.01% | 30,740 |
| 2022-05-06 | 2022-05-04 | 0.275 | 86,000 | -30,000 | 0.01% | 23,650 |
| 2022-05-05 | 2022-05-03 | 0.285 | 116,000 | +40,000 | 0.01% | 33,060 |
| 2022-04-26 | 2022-04-22 | 0.270 | 76,000 | -130,000 | 0.01% | 20,520 |
| 2022-04-25 | 2022-04-21 | 0.260 | 206,000 | -10,000 | 0.03% | 53,560 |
| 2022-04-22 | 2022-04-20 | 0.270 | 216,000 | +140,000 | 0.03% | 58,320 |
| 2022-04-20 | 2022-04-14 | 0.280 | 76,000 | -10,000 | 0.01% | 21,280 |
| 2022-04-19 | 2022-04-13 | 0.275 | 86,000 | -120,000 | 0.01% | 23,650 |
| 2022-04-14 | 2022-04-12 | 0.275 | 206,000 | +70,000 | 0.03% | 56,650 |
| 2022-04-13 | 2022-04-11 | 0.280 | 136,000 | -50,000 | 0.02% | 38,080 |
| 2022-04-12 | 2022-04-08 | 0.280 | 186,000 | +110,000 | 0.02% | 52,080 |
| 2022-04-07 | 2022-04-04 | 0.290 | 76,000 | -30,000 | 0.01% | 22,040 |
| 2022-04-06 | 2022-04-01 | 0.280 | 106,000 | -30,000 | 0.01% | 29,680 |
| 2022-04-04 | 2022-03-31 | 0.290 | 136,000 | +60,000 | 0.02% | 39,440 |
| 2022-03-31 | 2022-03-29 | 0.295 | 76,000 | -110,000 | 0.01% | 22,420 |
| 2022-03-30 | 2022-03-28 | 0.300 | 186,000 | -20,000 | 0.02% | 55,800 |
| 2022-03-29 | 2022-03-25 | 0.305 | 206,000 | +130,000 | 0.03% | 62,830 |
| 2022-03-17 | 2022-03-15 | 0.280 | 76,000 | -20,000 | 0.01% | 21,280 |
| 2022-03-16 | 2022-03-14 | 0.275 | 96,000 | +20,000 | 0.01% | 26,400 |
| 2022-03-11 | 2022-03-09 | 0.265 | 76,000 | -20,000 | 0.01% | 20,140 |
| 2022-03-10 | 2022-03-08 | 0.260 | 96,000 | -50,000 | 0.01% | 24,960 |
| 2022-03-09 | 2022-03-07 | 0.270 | 146,000 | +60,000 | 0.02% | 39,420 |
| 2022-03-08 | 2022-03-04 | 0.295 | 86,000 | -20,000 | 0.01% | 25,370 |
| 2022-03-07 | 2022-03-03 | 0.300 | 106,000 | -10,000 | 0.01% | 31,800 |
| 2022-03-04 | 2022-03-02 | 0.300 | 116,000 | +40,000 | 0.01% | 34,800 |
| 2022-03-01 | 2022-02-25 | 0.295 | 76,000 | -80,000 | 0.01% | 22,420 |
| 2022-02-28 | 2022-02-24 | 0.295 | 156,000 | +80,000 | 0.02% | 46,020 |
| 2022-02-25 | 2022-02-23 | 0.320 | 76,000 | -30,000 | 0.01% | 24,320 |
| 2022-02-24 | 2022-02-22 | 0.310 | 106,000 | +30,000 | 0.01% | 32,860 |
| 2022-02-07 | 2022-01-31 | 0.320 | 76,000 | -40,000 | 0.01% | 24,320 |
| 2022-02-04 | 2022-01-27 | 0.300 | 116,000 | +40,000 | 0.01% | 34,800 |
| 2022-01-28 | 2022-01-26 | 0.310 | 76,000 | -30,000 | 0.01% | 23,560 |
| 2022-01-27 | 2022-01-25 | 0.305 | 106,000 | +30,000 | 0.01% | 32,330 |
| 2022-01-25 | 2022-01-21 | 0.325 | 76,000 | -20,000 | 0.01% | 24,700 |
| 2022-01-24 | 2022-01-20 | 0.320 | 96,000 | +20,000 | 0.01% | 30,720 |
| 2021-11-15 | 2021-11-11 | 0.430 | 76,000 | -40,000 | 0.01% | 32,680 |
| 2021-11-09 | 2021-11-05 | 0.450 | 116,000 | +40,000 | 0.01% | 52,200 |
| 2021-11-08 | 2021-11-04 | 0.475 | 76,000 | -20,000 | 0.01% | 36,100 |
| 2021-11-04 | 2021-11-02 | 0.480 | 96,000 | +20,000 | 0.01% | 46,080 |
| 2021-09-06 | 2021-09-02 | 0.530 | 76,000 | -20,000 | 0.01% | 40,280 |
| 2021-09-03 | 2021-09-01 | 0.500 | 96,000 | +20,000 | 0.01% | 48,000 |
| 2021-08-19 | 2021-08-17 | 0.540 | 76,000 | -100,000 | 0.01% | 41,040 |
| 2021-07-19 | 2021-07-15 | 0.640 | 176,000 | -50,000 | 0.02% | 112,640 |
| 2021-07-05 | 2021-06-30 | 0.530 | 226,000 | -100,000 | 0.03% | 119,780 |
| 2021-06-29 | 2021-06-25 | 0.460 | 326,000 | -80,000 | 0.04% | 149,960 |
| 2021-06-28 | 2021-06-24 | 0.430 | 406,000 | +50,000 | 0.05% | 174,580 |
| 2021-06-25 | 2021-06-23 | 0.425 | 356,000 | +30,000 | 0.05% | 151,300 |
| 2021-06-15 | 2021-06-10 | 0.475 | 326,000 | -40,000 | 0.04% | 154,850 |
| 2021-06-11 | 2021-06-09 | 0.410 | 366,000 | +10,000 | 0.05% | 150,060 |
| 2021-06-08 | 2021-06-04 | 0.415 | 356,000 | -80,000 | 0.05% | 147,740 |
| 2021-06-07 | 2021-06-03 | 0.415 | 436,000 | -30,000 | 0.06% | 180,940 |
| 2021-06-04 | 2021-06-02 | 0.435 | 466,000 | +30,000 | 0.06% | 202,710 |
| 2021-06-03 | 2021-06-01 | 0.450 | 436,000 | +30,000 | 0.06% | 196,200 |
| 2021-05-28 | 2021-05-26 | 0.445 | 406,000 | -40,000 | 0.05% | 180,670 |
| 2021-05-27 | 2021-05-25 | 0.455 | 446,000 | +70,000 | 0.06% | 202,930 |
| 2021-05-26 | 2021-05-24 | 0.465 | 376,000 | +50,000 | 0.05% | 174,840 |
| 2021-05-20 | 2021-05-17 | 0.470 | 326,000 | -50,000 | 0.04% | 153,220 |
| 2021-05-18 | 2021-05-14 | 0.455 | 376,000 | +50,000 | 0.05% | 171,080 |
| 2021-05-17 | 2021-05-13 | 0.455 | 326,000 | -50,000 | 0.04% | 148,330 |
| 2021-05-14 | 2021-05-12 | 0.475 | 376,000 | -50,000 | 0.05% | 178,600 |
| 2021-05-13 | 2021-05-11 | 0.460 | 426,000 | -50,000 | 0.05% | 195,960 |
| 2021-05-10 | 2021-05-06 | 0.480 | 476,000 | +100,000 | 0.06% | 228,480 |
| 2021-05-07 | 2021-05-05 | 0.495 | 376,000 | -100,000 | 0.05% | 186,120 |
| 2021-05-05 | 2021-05-03 | 0.500 | 476,000 | +70,000 | 0.06% | 238,000 |
| 2021-05-04 | 2021-04-30 | 0.470 | 406,000 | +20,000 | 0.05% | 190,820 |
| 2021-05-03 | 2021-04-29 | 0.520 | 386,000 | +40,000 | 0.05% | 200,720 |
| 2021-04-30 | 2021-04-28 | 0.560 | 346,000 | +20,000 | 0.04% | 193,760 |
| 2021-04-28 | 2021-04-26 | 0.440 | 326,000 | +50,000 | 0.04% | 143,440 |
| 2021-04-27 | 2021-04-23 | 0.485 | 276,000 | +100,000 | 0.04% | 133,860 |
| 2021-04-26 | 2021-04-22 | 0.315 | 176,000 | -70,000 | 0.02% | 55,440 |
| 2021-04-21 | 2021-04-19 | 0.325 | 246,000 | +40,000 | 0.03% | 79,950 |
| 2021-04-19 | 2021-04-15 | 0.290 | 206,000 | +30,000 | 0.03% | 59,740 |
| 2021-04-15 | 2021-04-13 | 0.305 | 176,000 | -40,000 | 0.02% | 53,680 |
| 2021-04-14 | 2021-04-12 | 0.305 | 216,000 | -40,000 | 0.03% | 65,880 |
| 2021-04-13 | 2021-04-09 | 0.325 | 256,000 | -20,000 | 0.03% | 83,200 |
| 2021-04-12 | 2021-04-08 | 0.330 | 276,000 | +100,000 | 0.04% | 91,080 |
| 2021-04-08 | 2021-04-01 | 0.355 | 176,000 | -40,000 | 0.02% | 62,480 |
| 2021-04-07 | 2021-03-31 | 0.340 | 216,000 | -50,000 | 0.03% | 73,440 |
| 2021-04-01 | 2021-03-30 | 0.350 | 266,000 | +80,000 | 0.03% | 93,100 |
| 2021-03-31 | 2021-03-29 | 0.350 | 186,000 | +10,000 | 0.02% | 65,100 |
| 2021-03-30 | 2021-03-26 | 0.360 | 176,000 | +20,000 | 0.02% | 63,360 |
| 2021-03-29 | 2021-03-25 | 0.335 | 156,000 | -30,000 | 0.02% | 52,260 |
| 2021-03-26 | 2021-03-24 | 0.345 | 186,000 | -90,000 | 0.02% | 64,170 |
| 2021-03-25 | 2021-03-23 | 0.380 | 276,000 | +50,000 | 0.04% | 104,880 |
| 2021-03-24 | 2021-03-22 | 0.400 | 226,000 | +50,000 | 0.03% | 90,400 |
| 2021-03-12 | 2021-03-10 | 0.450 | 176,000 | +100,000 | 0.02% | 79,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 76,000 | -60,000 | 0.01% | 31,540 |
| 2021-03-10 | 2021-03-08 | 0.405 | 136,000 | -170,000 | 0.02% | 55,080 |
| 2021-03-08 | 2021-03-04 | 0.510 | 306,000 | +30,000 | 0.04% | 156,060 |
| 2021-03-04 | 2021-03-02 | 0.560 | 276,000 | -200,000 | 0.04% | 154,560 |
| 2021-03-01 | 2021-02-25 | 0.600 | 476,000 | +400,000 | 0.06% | 285,600 |
| 2021-02-25 | 2021-02-23 | 0.650 | 76,000 | -10,000 | 0.01% | 49,400 |
| 2021-02-24 | 2021-02-22 | 0.660 | 86,000 | +10,000 | 0.01% | 56,760 |
| 2021-02-05 | 2021-02-03 | 0.750 | 76,000 | -100,000 | 0.01% | 57,000 |
| 2021-02-04 | 2021-02-02 | 0.820 | 176,000 | -50,000 | 0.02% | 144,320 |
| 2021-02-03 | 2021-02-01 | 0.680 | 226,000 | -50,000 | 0.03% | 153,680 |
| 2021-02-02 | 2021-01-29 | 0.760 | 276,000 | -80,000 | 0.04% | 209,760 |
| 2021-02-01 | 2021-01-28 | 0.750 | 356,000 | +180,000 | 0.05% | 267,000 |
| 2021-01-29 | 2021-01-27 | 0.860 | 176,000 | -120,000 | 0.02% | 151,360 |
| 2021-01-28 | 2021-01-26 | 0.930 | 296,000 | +150,000 | 0.04% | 275,280 |
| 2021-01-27 | 2021-01-25 | 0.770 | 146,000 | +70,000 | 0.02% | 112,420 |
| 2021-01-25 | 2021-01-21 | 0.365 | 76,000 | -20,000 | 0.01% | 27,740 |
| 2021-01-22 | 2021-01-20 | 0.360 | 96,000 | +20,000 | 0.01% | 34,560 |
| 2021-01-20 | 2021-01-18 | 0.345 | 76,000 | -20,000 | 0.01% | 26,220 |
| 2021-01-19 | 2021-01-15 | 0.320 | 96,000 | -180,000 | 0.01% | 30,720 |
| 2021-01-18 | 2021-01-14 | 0.325 | 276,000 | +160,000 | 0.04% | 89,700 |
| 2021-01-15 | 2021-01-13 | 0.320 | 116,000 | +10,000 | 0.02% | 37,120 |
| 2021-01-13 | 2021-01-11 | 0.320 | 106,000 | +30,000 | 0.01% | 33,920 |
| 2020-12-04 | 2020-12-02 | 0.345 | 76,000 | -20,000 | 0.01% | 26,220 |
| 2020-12-03 | 2020-12-01 | 0.370 | 96,000 | +20,000 | 0.01% | 35,520 |
| 2020-11-30 | 2020-11-26 | 0.330 | 76,000 | -40,000 | 0.01% | 25,080 |
| 2020-11-26 | 2020-11-24 | 0.415 | 116,000 | +40,000 | 0.02% | 48,140 |
| 2020-10-14 | 2020-10-09 | 0.120 | 76,000 | -120,000 | 0.01% | 9,120 |
| 2020-10-12 | 2020-10-08 | 0.135 | 196,000 | +120,000 | 0.03% | 26,460 |
| 2020-02-19 | 2020-02-17 | 0.140 | 76,000 | -90,000 | 0.01% | 10,640 |
| 2020-02-14 | 2020-02-12 | 0.141 | 166,000 | +90,000 | 0.03% | 23,406 |
| 2019-02-18 | 2019-02-14 | 0.348 | 76,000 | -6,000 | 0.01% | 26,448 |
| 2019-02-13 | 2019-02-11 | 0.356 | 82,000 | -4,000 | 0.02% | 29,192 |
| 2019-02-08 | 2019-01-31 | 0.360 | 86,000 | +10,000 | 0.02% | 30,960 |
| 2018-11-28 | 2018-11-26 | 0.356 | 76,000 | -7,500 | 0.01% | 27,056 |
| 2018-11-22 | 2018-11-20 | 0.364 | 83,500 | -7,500 | 0.02% | 30,394 |
| 2018-11-15 | 2018-11-13 | 0.360 | 91,000 | +15,000 | 0.02% | 32,760 |
| 2018-11-14 | 2018-11-12 | 0.376 | 76,000 | -20,000 | 0.01% | 28,576 |
| 2018-11-13 | 2018-11-09 | 0.372 | 96,000 | +6,000 | 0.02% | 35,712 |
| 2018-11-07 | 2018-11-05 | 0.384 | 90,000 | +14,000 | 0.02% | 34,560 |
| 2018-09-06 | 2018-09-04 | 0.364 | 76,000 | -16,000 | 0.01% | 27,664 |
| 2018-09-05 | 2018-09-03 | 0.420 | 92,000 | +16,000 | 0.02% | 38,640 |
| 2018-03-28 | 2018-03-26 | 0.944 | 76,000 | -15,000 | 0.01% | 71,744 |
| 2018-03-23 | 2018-03-21 | 1.000 | 91,000 | -33,000 | 0.02% | 91,000 |
| 2018-03-21 | 2018-03-19 | 1.000 | 124,000 | -16,000 | 0.02% | 124,000 |
| 2018-03-20 | 2018-03-16 | 0.992 | 140,000 | -15,000 | 0.03% | 138,880 |
| 2018-03-19 | 2018-03-15 | 1.000 | 155,000 | -16,000 | 0.03% | 155,000 |
| 2018-03-16 | 2018-03-14 | 1.000 | 171,000 | +75,000 | 0.03% | 171,000 |
| 2018-03-15 | 2018-03-13 | 1.020 | 96,000 | +6,000 | 0.02% | 97,920 |
| 2018-03-14 | 2018-03-12 | 1.000 | 90,000 | +14,000 | 0.02% | 90,000 |
| 2018-03-12 | 2018-03-08 | 1.040 | 76,000 | -42,500 | 0.01% | 79,040 |
| 2018-03-09 | 2018-03-07 | 1.020 | 118,500 | -54,000 | 0.02% | 120,870 |
| 2018-03-08 | 2018-03-06 | 0.992 | 172,500 | +71,500 | 0.03% | 171,120 |
| 2018-03-07 | 2018-03-05 | 1.020 | 101,000 | +10,000 | 0.02% | 103,020 |
| 2018-03-06 | 2018-03-02 | 1.020 | 91,000 | +11,000 | 0.02% | 92,820 |
| 2018-03-05 | 2018-03-01 | 1.040 | 80,000 | +4,000 | 0.02% | 83,200 |
| 2018-03-01 | 2018-02-27 | 1.040 | 76,000 | -62,500 | 0.01% | 79,040 |
| 2018-02-28 | 2018-02-26 | 1.040 | 138,500 | -5,000 | 0.03% | 144,040 |
| 2018-02-27 | 2018-02-23 | 1.020 | 143,500 | +47,000 | 0.03% | 146,370 |
| 2018-02-26 | 2018-02-22 | 1.020 | 96,500 | +20,500 | 0.02% | 98,430 |
| 2018-02-23 | 2018-02-21 | 1.060 | 76,000 | -50,000 | 0.01% | 80,560 |
| 2018-02-22 | 2018-02-20 | 1.040 | 126,000 | +50,000 | 0.02% | 131,040 |
| 2018-02-21 | 2018-02-15 | 1.040 | 76,000 | -42,000 | 0.01% | 79,040 |
| 2018-02-20 | 2018-02-13 | 1.060 | 118,000 | -3,000 | 0.02% | 125,080 |
| 2018-02-14 | 2018-02-12 | 1.040 | 121,000 | -5,500 | 0.02% | 125,840 |
| 2018-02-13 | 2018-02-09 | 1.040 | 126,500 | +14,500 | 0.02% | 131,560 |
| 2018-02-12 | 2018-02-08 | 1.060 | 112,000 | -15,000 | 0.02% | 118,720 |
| 2018-02-09 | 2018-02-07 | 1.060 | 127,000 | +38,000 | 0.02% | 134,620 |
| 2018-02-08 | 2018-02-06 | 1.060 | 89,000 | -24,500 | 0.02% | 94,340 |
| 2018-02-07 | 2018-02-05 | 1.100 | 113,500 | -50,000 | 0.02% | 124,850 |
| 2018-02-06 | 2018-02-02 | 1.100 | 163,500 | +41,500 | 0.03% | 179,850 |
| 2018-02-05 | 2018-02-01 | 1.120 | 122,000 | -22,500 | 0.02% | 136,640 |
| 2018-02-02 | 2018-01-31 | 1.120 | 144,500 | +5,000 | 0.03% | 161,840 |
| 2018-02-01 | 2018-01-30 | 1.120 | 139,500 | +63,500 | 0.03% | 156,240 |
| 2018-01-31 | 2018-01-29 | 1.140 | 76,000 | -87,500 | 0.01% | 86,640 |
| 2018-01-30 | 2018-01-26 | 1.140 | 163,500 | +72,000 | 0.03% | 186,390 |
| 2018-01-29 | 2018-01-25 | 1.120 | 91,500 | -7,500 | 0.02% | 102,480 |
| 2018-01-26 | 2018-01-24 | 1.120 | 99,000 | -13,000 | 0.02% | 110,880 |
| 2018-01-25 | 2018-01-23 | 1.140 | 112,000 | +17,000 | 0.02% | 127,680 |
| 2018-01-24 | 2018-01-22 | 1.140 | 95,000 | -17,500 | 0.02% | 108,300 |
| 2018-01-22 | 2018-01-18 | 1.160 | 112,500 | -6,000 | 0.02% | 130,500 |
| 2018-01-19 | 2018-01-17 | 1.160 | 118,500 | +17,500 | 0.02% | 137,460 |
| 2018-01-18 | 2018-01-16 | 1.180 | 101,000 | -60,000 | 0.02% | 119,180 |
| 2018-01-17 | 2018-01-15 | 1.180 | 161,000 | +85,000 | 0.03% | 189,980 |
| 2018-01-16 | 2018-01-12 | 1.200 | 76,000 | -10,000 | 0.01% | 91,200 |
| 2018-01-15 | 2018-01-11 | 1.200 | 86,000 | -47,000 | 0.02% | 103,200 |
| 2018-01-12 | 2018-01-10 | 1.220 | 133,000 | +57,000 | 0.03% | 162,260 |
| 2018-01-11 | 2018-01-09 | 1.220 | 76,000 | -500 | 0.01% | 92,720 |
| 2018-01-10 | 2018-01-08 | 1.200 | 76,500 | +500 | 0.01% | 91,800 |
| 2017-12-29 | 2017-12-27 | 1.200 | 76,000 | -4,500 | 0.01% | 91,200 |
| 2017-12-28 | 2017-12-22 | 1.180 | 80,500 | +4,500 | 0.02% | 94,990 |
| 2017-12-21 | 2017-12-19 | 1.140 | 76,000 | -8,000 | 0.01% | 86,640 |
| 2017-12-20 | 2017-12-18 | 1.120 | 84,000 | +8,000 | 0.02% | 94,080 |
| 2017-12-19 | 2017-12-15 | 1.140 | 76,000 | -16,500 | 0.01% | 86,640 |
| 2017-12-18 | 2017-12-14 | 1.120 | 92,500 | +16,500 | 0.02% | 103,600 |
| 2017-12-15 | 2017-12-13 | 1.120 | 76,000 | -8,500 | 0.01% | 85,120 |
| 2017-12-14 | 2017-12-12 | 1.120 | 84,500 | +8,500 | 0.02% | 94,640 |
| 2017-12-13 | 2017-12-11 | 1.140 | 76,000 | -9,000 | 0.01% | 86,640 |
| 2017-12-12 | 2017-12-08 | 1.100 | 85,000 | -37,500 | 0.02% | 93,500 |
| 2017-12-11 | 2017-12-07 | 1.060 | 122,500 | +28,500 | 0.02% | 129,850 |
| 2017-12-08 | 2017-12-06 | 1.120 | 94,000 | -7,000 | 0.02% | 105,280 |
| 2017-12-07 | 2017-12-05 | 1.120 | 101,000 | +25,000 | 0.02% | 113,120 |
| 2017-12-04 | 2017-11-30 | 1.200 | 76,000 | -13,000 | 0.01% | 91,200 |
| 2017-11-30 | 2017-11-28 | 1.180 | 89,000 | +13,000 | 0.02% | 105,020 |
| 2017-11-28 | 2017-11-24 | 1.240 | 76,000 | -15,000 | 0.01% | 94,240 |
| 2017-11-27 | 2017-11-23 | 1.220 | 91,000 | +5,000 | 0.02% | 111,020 |
| 2017-11-24 | 2017-11-22 | 1.240 | 86,000 | +2,500 | 0.02% | 106,640 |
| 2017-11-23 | 2017-11-21 | 1.240 | 83,500 | +7,500 | 0.02% | 103,540 |
| 2017-11-16 | 2017-11-14 | 1.340 | 76,000 | -22,500 | 0.01% | 101,840 |
| 2017-11-15 | 2017-11-13 | 1.240 | 98,500 | +22,500 | 0.02% | 122,140 |
| 2017-11-14 | 2017-11-10 | 1.280 | 76,000 | -57,500 | 0.01% | 97,280 |
| 2017-11-13 | 2017-11-09 | 1.240 | 133,500 | -7,500 | 0.03% | 165,540 |
| 2017-11-10 | 2017-11-08 | 1.240 | 141,000 | +65,000 | 0.03% | 174,840 |
| 2017-11-07 | 2017-11-03 | 1.320 | 76,000 | -32,500 | 0.01% | 100,320 |
| 2017-11-06 | 2017-11-02 | 1.260 | 108,500 | +32,500 | 0.02% | 136,710 |
| 2017-11-01 | 2017-10-30 | 1.380 | 76,000 | -56,500 | 0.01% | 104,880 |
| 2017-10-31 | 2017-10-27 | 1.400 | 132,500 | +51,500 | 0.03% | 185,500 |
| 2017-10-30 | 2017-10-26 | 1.440 | 81,000 | +5,000 | 0.02% | 116,640 |
| 2017-10-16 | 2017-10-12 | 1.660 | 76,000 | -55,000 | 0.02% | 126,160 |
| 2017-10-13 | 2017-10-11 | 1.500 | 131,000 | +55,000 | 0.03% | 196,500 |
| 2017-10-11 | 2017-10-09 | 1.520 | 76,000 | -35,500 | 0.02% | 115,520 |
| 2017-10-10 | 2017-10-06 | 1.400 | 111,500 | +20,500 | 0.02% | 156,100 |
| 2017-10-09 | 2017-10-04 | 1.460 | 91,000 | +15,000 | 0.02% | 132,860 |
| 2017-09-21 | 2017-09-19 | 1.400 | 76,000 | -26,000 | 0.02% | 106,400 |
| 2017-08-30 | 2017-08-28 | 1.080 | 102,000 | -18,500 | 0.02% | 110,160 |
| 2017-08-29 | 2017-08-25 | 1.040 | 120,500 | -54,000 | 0.03% | 125,320 |
| 2017-08-25 | 2017-08-22 | 1.020 | 174,500 | +72,500 | 0.04% | 177,990 |
| 2017-08-15 | 2017-08-11 | 1.040 | 102,000 | -12,500 | 0.02% | 106,080 |
| 2017-08-14 | 2017-08-10 | 1.040 | 114,500 | +2,500 | 0.03% | 119,080 |
| 2017-08-11 | 2017-08-09 | 1.060 | 112,000 | -37,500 | 0.03% | 118,720 |
| 2017-08-10 | 2017-08-08 | 1.080 | 149,500 | +42,500 | 0.04% | 161,460 |
| 2017-08-08 | 2017-08-04 | 1.120 | 107,000 | +5,000 | 0.03% | 119,840 |
| 2017-08-01 | 2017-07-28 | 1.120 | 102,000 | -14,000 | 0.02% | 114,240 |
| 2017-07-28 | 2017-07-26 | 1.120 | 116,000 | -32,500 | 0.03% | 129,920 |
| 2017-07-27 | 2017-07-25 | 1.100 | 148,500 | +46,500 | 0.04% | 163,350 |
| 2017-07-26 | 2017-07-24 | 1.140 | 102,000 | -12,500 | 0.02% | 116,280 |
| 2017-07-25 | 2017-07-21 | 1.120 | 114,500 | -1,000 | 0.03% | 128,240 |
| 2017-07-24 | 2017-07-20 | 1.140 | 115,500 | +22,500 | 0.03% | 131,670 |
| 2017-07-14 | 2017-07-12 | 1.140 | 93,000 | -28,500 | 0.02% | 106,020 |
| 2017-07-13 | 2017-07-11 | 1.120 | 121,500 | +28,500 | 0.03% | 136,080 |
| 2017-07-12 | 2017-07-10 | 1.140 | 93,000 | -54,000 | 0.02% | 106,020 |
| 2017-07-11 | 2017-07-07 | 1.140 | 147,000 | -1,000 | 0.04% | 167,580 |
| 2017-07-10 | 2017-07-06 | 1.140 | 148,000 | +55,000 | 0.04% | 168,720 |
| 2017-07-07 | 2017-07-05 | 1.180 | 93,000 | -7,500 | 0.02% | 109,740 |
| 2017-07-06 | 2017-07-04 | 1.160 | 100,500 | +7,500 | 0.03% | 116,580 |
| 2017-06-26 | 2017-06-22 | 1.180 | 93,000 | -26,500 | 0.02% | 109,740 |
| 2017-06-23 | 2017-06-21 | 1.180 | 119,500 | +14,000 | 0.03% | 141,010 |
| 2017-06-22 | 2017-06-20 | 1.180 | 105,500 | +12,500 | 0.03% | 124,490 |
| 2017-06-20 | 2017-06-16 | 1.220 | 93,000 | -23,000 | 0.02% | 113,460 |
| 2017-06-19 | 2017-06-15 | 1.160 | 116,000 | +19,000 | 0.03% | 134,560 |
| 2017-06-15 | 2017-06-13 | 1.200 | 97,000 | -77,000 | 0.03% | 116,400 |
| 2017-06-14 | 2017-06-12 | 1.180 | 174,000 | +81,000 | 0.05% | 205,320 |
| 2017-06-13 | 2017-06-09 | 1.220 | 93,000 | -40,000 | 0.02% | 113,460 |
| 2017-06-09 | 2017-06-07 | 1.220 | 133,000 | -12,500 | 0.03% | 162,260 |
| 2017-06-08 | 2017-06-06 | 1.220 | 145,500 | +45,000 | 0.04% | 177,510 |
| 2017-06-07 | 2017-06-05 | 1.260 | 100,500 | +7,500 | 0.03% | 126,630 |
| 2017-06-06 | 2017-06-02 | 1.260 | 93,000 | -27,000 | 0.02% | 117,180 |
| 2017-06-05 | 2017-06-01 | 1.240 | 120,000 | +27,000 | 0.03% | 148,800 |
| 2017-05-25 | 2017-05-23 | 1.280 | 93,000 | -15,500 | 0.02% | 119,040 |
| 2017-05-24 | 2017-05-22 | 1.240 | 108,500 | -7,000 | 0.03% | 134,540 |
| 2017-05-23 | 2017-05-19 | 1.220 | 115,500 | -2,000 | 0.03% | 140,910 |
| 2017-05-22 | 2017-05-18 | 1.240 | 117,500 | +24,500 | 0.03% | 145,700 |
| 2017-05-15 | 2017-05-11 | 1.280 | 93,000 | -21,000 | 0.02% | 119,040 |
| 2017-05-12 | 2017-05-10 | 1.220 | 114,000 | +13,000 | 0.03% | 139,080 |
| 2017-05-11 | 2017-05-09 | 1.260 | 101,000 | +4,000 | 0.03% | 127,260 |
| 2017-05-10 | 2017-05-08 | 1.240 | 97,000 | +4,000 | 0.03% | 120,280 |
| 2017-05-04 | 2017-04-28 | 1.300 | 93,000 | -19,000 | 0.02% | 120,900 |
| 2017-05-02 | 2017-04-27 | 1.180 | 112,000 | +19,000 | 0.03% | 132,160 |
| 2017-04-28 | 2017-04-26 | 1.200 | 93,000 | -29,500 | 0.02% | 111,600 |
| 2017-04-27 | 2017-04-25 | 1.200 | 122,500 | +29,500 | 0.03% | 147,000 |
| 2017-04-26 | 2017-04-24 | 1.240 | 93,000 | -14,000 | 0.02% | 115,320 |
| 2017-04-25 | 2017-04-21 | 1.220 | 107,000 | -5,000 | 0.03% | 130,540 |
| 2017-04-24 | 2017-04-20 | 1.200 | 112,000 | +5,000 | 0.03% | 134,400 |
| 2017-04-21 | 2017-04-19 | 1.220 | 107,000 | +14,000 | 0.03% | 130,540 |
| 2017-04-11 | 2017-04-07 | 1.220 | 93,000 | -12,000 | 0.02% | 113,460 |
| 2017-04-10 | 2017-04-06 | 1.220 | 105,000 | -1,000 | 0.03% | 128,100 |
| 2017-04-07 | 2017-04-05 | 1.240 | 106,000 | +13,000 | 0.03% | 131,440 |
| 2017-04-05 | 2017-03-31 | 1.200 | 93,000 | -7,000 | 0.02% | 111,600 |
| 2017-04-03 | 2017-03-30 | 1.220 | 100,000 | +14,500 | 0.03% | 122,000 |
| 2017-03-31 | 2017-03-29 | 1.320 | 85,500 | +9,500 | 0.02% | 112,860 |
| 2017-03-17 | 2017-03-15 | 1.420 | 76,000 | -1,500 | 0.02% | 107,920 |
| 2017-03-16 | 2017-03-14 | 1.380 | 77,500 | +1,500 | 0.02% | 106,950 |
| 2017-03-08 | 2017-03-06 | 1.380 | 76,000 | -8,000 | 0.02% | 104,880 |
| 2017-03-07 | 2017-03-03 | 1.380 | 84,000 | +8,000 | 0.02% | 115,920 |
| 2017-02-24 | 2017-02-22 | 1.440 | 76,000 | -2,500 | 0.02% | 109,440 |
| 2017-02-23 | 2017-02-21 | 1.460 | 78,500 | +2,500 | 0.02% | 114,610 |
| 2017-02-17 | 2017-02-15 | 1.580 | 76,000 | -21,000 | 0.02% | 120,080 |
| 2017-02-10 | 2017-02-08 | 1.360 | 97,000 | -4,000 | 0.03% | 131,920 |
| 2017-02-09 | 2017-02-07 | 1.360 | 101,000 | +4,000 | 0.03% | 137,360 |
| 2017-01-23 | 2017-01-19 | 1.320 | 97,000 | -5,000 | 0.03% | 128,040 |
| 2017-01-18 | 2017-01-16 | 1.340 | 102,000 | +5,000 | 0.03% | 136,680 |
| 2017-01-12 | 2017-01-10 | 1.420 | 97,000 | -2,500 | 0.03% | 137,740 |
| 2017-01-11 | 2017-01-09 | 1.340 | 99,500 | +2,500 | 0.03% | 133,330 |
| 2017-01-06 | 2017-01-04 | 1.340 | 97,000 | +17,500 | 0.03% | 129,980 |
| 2016-12-22 | 2016-12-20 | 1.300 | 79,500 | -4,500 | 0.02% | 103,350 |
| 2016-12-21 | 2016-12-19 | 1.320 | 84,000 | +4,500 | 0.02% | 110,880 |
| 2016-12-20 | 2016-12-16 | 1.380 | 79,500 | -4,500 | 0.02% | 109,710 |
| 2016-12-19 | 2016-12-15 | 1.380 | 84,000 | +4,500 | 0.02% | 115,920 |
| 2016-12-08 | 2016-12-06 | 1.420 | 79,500 | +6,000 | 0.02% | 112,890 |
| 2016-12-07 | 2016-12-05 | 1.400 | 73,500 | +4,000 | 0.02% | 102,900 |
| 2016-11-22 | 2016-11-18 | 1.440 | 69,500 | +9,000 | 0.02% | 100,080 |
| 2016-11-17 | 2016-11-15 | 1.440 | 60,500 | +55,500 | 0.02% | 87,120 |
| 2016-11-14 | 2016-11-10 | 1.440 | 5,000 | -3,000 | 0.00% | 7,200 |
| 2016-11-11 | 2016-11-09 | 1.420 | 8,000 | +500 | 0.00% | 11,360 |
| 2016-11-10 | 2016-11-08 | 1.480 | 7,500 | +2,500 | 0.00% | 11,100 |
| 2016-11-07 | 2016-11-03 | 1.520 | 5,000 | -3,000 | 0.00% | 7,600 |
| 2016-11-04 | 2016-11-02 | 1.440 | 8,000 | +3,000 | 0.00% | 11,520 |
| 2016-11-02 | 2016-10-31 | 1.460 | 5,000 | -2,500 | 0.00% | 7,300 |
| 2016-11-01 | 2016-10-28 | 1.540 | 7,500 | +2,500 | 0.00% | 11,550 |
| 2016-10-17 | 2016-10-13 | 1.540 | 5,000 | +5,000 | 0.00% | 7,700 |
| 2016-10-04 | 2016-09-30 | 1.560 | 0 | -2,000 | ||
| 2016-10-03 | 2016-09-29 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2016-05-12 | 2016-05-10 | 2.360 | 0 | -4,000 | ||
| 2016-05-11 | 2016-05-09 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2016-04-07 | 2016-04-05 | 2.600 | 0 | -1,500 | ||
| 2016-04-01 | 2016-03-30 | 2.520 | 1,500 | -17,500 | 0.00% | 3,780 |
| 2016-02-29 | 2016-02-25 | 2.680 | 19,000 | -38,000 | 0.01% | 50,920 |
| 2016-02-16 | 2016-02-12 | 2.200 | 57,000 | +30,000 | 0.02% | 125,400 |
| 2016-02-15 | 2016-02-11 | 2.160 | 27,000 | +8,000 | 0.01% | 58,320 |
| 2016-01-12 | 2016-01-08 | 3.320 | 19,000 | +19,000 | 0.01% | 63,080 |
| 2016-01-11 | 2016-01-07 | 3.280 | 0 | -7,500 | ||
| 2015-09-25 | 2015-09-23 | 2.720 | 7,500 | -5,000 | 0.00% | 20,400 |
| 2015-09-24 | 2015-09-22 | 2.720 | 12,500 | +5,000 | 0.00% | 34,000 |
| 2015-09-21 | 2015-09-17 | 2.760 | 7,500 | -5,000 | 0.00% | 20,700 |
| 2015-09-18 | 2015-09-16 | 2.880 | 12,500 | +5,000 | 0.00% | 36,000 |
| 2015-07-08 | 2015-07-06 | 4.000 | 7,500 | -7,500 | 0.00% | 30,000 |
| 2015-06-17 | 2015-06-15 | 4.720 | 15,000 | -17,500 | 0.00% | 70,800 |
| 2015-06-16 | 2015-06-12 | 4.800 | 32,500 | +17,500 | 0.01% | 156,000 |
| 2015-06-04 | 2015-06-02 | 5.200 | 15,000 | +15,000 | 0.00% | 78,000 |
| 2015-05-13 | 2015-05-11 | 5.560 | 0 | -5,000 | ||
| 2015-05-12 | 2015-05-08 | 5.360 | 5,000 | +5,000 | 0.00% | 26,800 |
| 2015-04-15 | 2015-04-13 | 5.080 | 0 | -2,000 | ||
| 2015-04-13 | 2015-04-09 | 4.680 | 2,000 | -48,500 | 0.00% | 9,360 |
| 2015-04-09 | 2015-04-02 | 4.200 | 50,500 | +48,500 | 0.01% | 212,100 |
| 2015-03-12 | 2015-03-10 | 4.200 | 2,000 | -2,000 | 0.00% | 8,400 |
| 2015-03-06 | 2015-03-04 | 4.240 | 4,000 | -30,000 | 0.00% | 16,960 |
| 2015-03-05 | 2015-03-03 | 4.320 | 34,000 | +30,000 | 0.01% | 146,880 |
| 2014-12-05 | 2014-12-03 | 4.320 | 4,000 | -7,500 | 0.00% | 17,280 |
| 2014-10-31 | 2014-10-29 | 5.200 | 11,500 | +5,000 | 0.00% | 59,800 |
| 2014-10-20 | 2014-10-16 | 5.160 | 6,500 | +2,500 | 0.00% | 33,540 |
| 2014-09-25 | 2014-09-23 | 6.000 | 4,000 | -76,500 | 0.00% | 24,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 80,500 | -53,000 | 0.02% | 483,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 133,500 | -2,000 | 0.04% | 817,020 |
| 2014-09-19 | 2014-09-17 | 5.920 | 135,500 | -500 | 0.04% | 802,160 |
| 2014-09-11 | 2014-09-08 | 6.000 | 136,000 | -7,500 | 0.04% | 816,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 143,500 | -25,000 | 0.04% | 815,080 |
| 2014-09-08 | 2014-09-04 | 5.800 | 168,500 | +32,500 | 0.05% | 977,300 |
| 2014-09-03 | 2014-09-01 | 5.360 | 136,000 | -90,000 | 0.04% | 728,960 |
| 2014-09-02 | 2014-08-29 | 5.720 | 226,000 | -7,500 | 0.06% | 1,292,720 |
| 2014-09-01 | 2014-08-28 | 5.600 | 233,500 | +13,500 | 0.07% | 1,307,600 |
| 2014-08-29 | 2014-08-27 | 5.960 | 220,000 | +59,000 | 0.06% | 1,311,200 |
| 2014-08-28 | 2014-08-26 | 6.120 | 161,000 | -7,500 | 0.05% | 985,320 |
| 2014-08-26 | 2014-08-22 | 5.960 | 168,500 | +32,500 | 0.05% | 1,004,260 |
| 2014-08-25 | 2014-08-21 | 6.080 | 136,000 | -1,000 | 0.04% | 826,880 |
| 2014-08-07 | 2014-08-05 | 5.200 | 137,000 | -25,000 | 0.04% | 712,400 |
| 2014-08-06 | 2014-08-04 | 5.160 | 162,000 | +25,000 | 0.05% | 835,920 |
| 2014-08-01 | 2014-07-30 | 5.280 | 137,000 | -7,500 | 0.04% | 723,360 |
| 2014-07-31 | 2014-07-29 | 5.320 | 144,500 | +7,500 | 0.04% | 768,740 |
| 2014-07-22 | 2014-07-18 | 5.120 | 137,000 | -2,500 | 0.04% | 701,440 |
| 2014-07-15 | 2014-07-11 | 5.200 | 139,500 | -37,500 | 0.04% | 725,400 |
| 2014-07-14 | 2014-07-10 | 5.200 | 177,000 | -12,500 | 0.05% | 920,400 |
| 2014-07-11 | 2014-07-09 | 5.280 | 189,500 | +12,500 | 0.05% | 1,000,560 |
| 2014-07-09 | 2014-07-07 | 5.360 | 177,000 | +37,500 | 0.05% | 948,720 |
| 2014-06-30 | 2014-06-26 | 4.920 | 139,500 | -20,000 | 0.04% | 686,340 |
| 2014-06-27 | 2014-06-25 | 4.960 | 159,500 | +20,000 | 0.05% | 791,120 |
| 2014-06-24 | 2014-06-20 | 5.160 | 139,500 | -5,000 | 0.04% | 719,820 |
| 2014-06-10 | 2014-06-06 | 4.680 | 144,500 | -7,500 | 0.04% | 676,260 |
| 2014-06-06 | 2014-06-04 | 4.480 | 152,000 | -25,000 | 0.04% | 680,960 |
| 2014-05-19 | 2014-05-15 | 4.360 | 177,000 | +25,000 | 0.05% | 771,720 |
| 2014-05-12 | 2014-05-08 | 4.280 | 152,000 | -13,500 | 0.04% | 650,560 |
| 2014-05-08 | 2014-05-05 | 4.800 | 165,500 | -7,500 | 0.05% | 794,400 |
| 2014-04-28 | 2014-04-24 | 5.320 | 173,000 | -12,500 | 0.05% | 920,360 |
| 2014-04-25 | 2014-04-23 | 5.320 | 185,500 | +35,000 | 0.05% | 986,860 |
| 2014-04-09 | 2014-04-07 | 5.520 | 150,500 | -19,000 | 0.05% | 830,760 |
| 2014-04-04 | 2014-04-02 | 5.680 | 169,500 | +5,000 | 0.05% | 962,760 |
| 2014-04-03 | 2014-04-01 | 5.520 | 164,500 | +2,000 | 0.05% | 908,040 |
| 2014-04-02 | 2014-03-31 | 5.400 | 162,500 | -9,500 | 0.05% | 877,500 |
| 2014-03-31 | 2014-03-27 | 5.160 | 172,000 | -15,500 | 0.05% | 887,520 |
| 2014-03-28 | 2014-03-26 | 5.520 | 187,500 | -12,500 | 0.06% | 1,035,000 |
| 2014-03-27 | 2014-03-25 | 5.680 | 200,000 | +12,500 | 0.06% | 1,136,000 |
| 2014-03-25 | 2014-03-21 | 5.840 | 187,500 | -75,000 | 0.06% | 1,095,000 |
| 2014-03-24 | 2014-03-20 | 5.920 | 262,500 | -25,000 | 0.08% | 1,554,000 |
| 2014-03-21 | 2014-03-19 | 6.240 | 287,500 | +25,000 | 0.09% | 1,794,000 |
| 2014-03-20 | 2014-03-18 | 6.000 | 262,500 | +3,000 | 0.08% | 1,575,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 259,500 | +81,500 | 0.08% | 1,557,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 178,000 | -15,500 | 0.05% | 1,025,280 |
| 2014-03-17 | 2014-03-13 | 5.920 | 193,500 | +2,500 | 0.06% | 1,145,520 |
| 2014-03-14 | 2014-03-12 | 6.200 | 191,000 | +55,000 | 0.06% | 1,184,200 |
| 2014-03-13 | 2014-03-11 | 6.520 | 136,000 | -9,000 | 0.04% | 886,720 |
| 2014-03-12 | 2014-03-10 | 6.320 | 145,000 | +32,000 | 0.04% | 916,400 |
| 2014-03-11 | 2014-03-07 | 6.600 | 113,000 | -77,500 | 0.03% | 745,800 |
| 2014-03-10 | 2014-03-06 | 6.520 | 190,500 | -32,500 | 0.06% | 1,242,060 |
| 2014-03-07 | 2014-03-05 | 6.360 | 223,000 | +100,000 | 0.07% | 1,418,280 |
| 2014-03-06 | 2014-03-04 | 6.000 | 123,000 | -10,500 | 0.04% | 738,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 133,500 | -59,500 | 0.04% | 817,020 |
| 2014-03-04 | 2014-02-28 | 5.840 | 193,000 | +22,000 | 0.06% | 1,127,120 |
| 2014-03-03 | 2014-02-27 | 5.880 | 171,000 | +32,500 | 0.05% | 1,005,480 |
| 2014-02-28 | 2014-02-26 | 5.600 | 138,500 | -22,500 | 0.04% | 775,600 |
| 2014-02-27 | 2014-02-25 | 5.680 | 161,000 | +22,500 | 0.05% | 914,480 |
| 2014-02-25 | 2014-02-21 | 5.880 | 138,500 | -3,500 | 0.04% | 814,380 |
| 2014-02-24 | 2014-02-20 | 5.760 | 142,000 | +10,000 | 0.04% | 817,920 |
| 2014-02-21 | 2014-02-19 | 5.880 | 132,000 | +6,000 | 0.04% | 776,160 |
| 2014-02-20 | 2014-02-18 | 5.760 | 126,000 | +12,500 | 0.04% | 725,760 |
| 2014-02-19 | 2014-02-17 | 5.920 | 113,500 | -17,500 | 0.03% | 671,920 |
| 2014-02-12 | 2014-02-10 | 5.600 | 131,000 | +5,000 | 0.04% | 733,600 |
| 2014-02-11 | 2014-02-07 | 5.600 | 126,000 | +5,000 | 0.04% | 705,600 |
| 2014-02-07 | 2014-02-05 | 5.240 | 121,000 | +7,500 | 0.04% | 634,040 |
| 2014-01-28 | 2014-01-24 | 5.560 | 113,500 | +40,000 | 0.03% | 631,060 |
| 2014-01-23 | 2014-01-21 | 5.920 | 73,500 | -105,000 | 0.02% | 435,120 |
| 2014-01-21 | 2014-01-17 | 6.560 | 178,500 | +77,500 | 0.05% | 1,170,960 |
| 2014-01-17 | 2014-01-15 | 6.440 | 101,000 | -2,500 | 0.03% | 650,440 |
| 2014-01-16 | 2014-01-14 | 6.480 | 103,500 | +27,500 | 0.03% | 670,680 |
| 2014-01-15 | 2014-01-13 | 6.600 | 76,000 | +12,500 | 0.02% | 501,600 |
| 2014-01-14 | 2014-01-10 | 6.360 | 63,500 | +12,500 | 0.02% | 403,860 |
| 2014-01-13 | 2014-01-09 | 6.720 | 51,000 | -35,000 | 0.02% | 342,720 |
| 2014-01-10 | 2014-01-08 | 6.000 | 86,000 | -37,500 | 0.03% | 516,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 123,500 | +45,000 | 0.04% | 721,240 |
| 2014-01-07 | 2014-01-03 | 5.920 | 78,500 | +1,500 | 0.02% | 464,720 |
| 2014-01-03 | 2013-12-31 | 5.840 | 77,000 | +3,500 | 0.02% | 449,680 |
| 2013-12-27 | 2013-12-20 | 5.160 | 73,500 | -2,500 | 0.02% | 379,260 |
| 2013-12-17 | 2013-12-13 | 5.680 | 76,000 | -41,000 | 0.02% | 431,680 |
| 2013-12-16 | 2013-12-12 | 5.000 | 117,000 | +1,500 | 0.04% | 585,000 |
| 2013-12-12 | 2013-12-10 | 5.400 | 115,500 | -9,500 | 0.03% | 623,700 |
| 2013-12-04 | 2013-12-02 | 6.160 | 125,000 | +1,000 | 0.04% | 770,000 |
| 2013-12-03 | 2013-11-29 | 6.440 | 124,000 | +7,500 | 0.04% | 798,560 |
| 2013-11-29 | 2013-11-27 | 6.480 | 116,500 | +22,500 | 0.03% | 754,920 |
| 2013-11-25 | 2013-11-21 | 6.400 | 94,000 | +10,000 | 0.03% | 601,600 |
| 2013-11-19 | 2013-11-15 | 7.040 | 84,000 | -20,000 | 0.03% | 591,360 |
| 2013-11-18 | 2013-11-14 | 7.040 | 104,000 | +35,000 | 0.03% | 732,160 |
| 2013-11-14 | 2013-11-12 | 7.000 | 69,000 | -5,000 | 0.02% | 483,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 74,000 | +5,000 | 0.02% | 512,080 |
| 2013-11-07 | 2013-11-05 | 7.240 | 69,000 | -5,000 | 0.02% | 499,560 |
| 2013-11-06 | 2013-11-04 | 7.040 | 74,000 | -5,000 | 0.02% | 520,960 |
| 2013-10-31 | 2013-10-29 | 6.640 | 79,000 | +11,000 | 0.02% | 524,560 |
| 2013-10-30 | 2013-10-28 | 6.920 | 68,000 | -7,500 | 0.02% | 470,560 |
| 2013-10-28 | 2013-10-24 | 7.200 | 75,500 | +7,500 | 0.02% | 543,600 |
| 2013-10-25 | 2013-10-23 | 7.200 | 68,000 | +7,500 | 0.02% | 489,600 |
| 2013-10-23 | 2013-10-21 | 7.240 | 60,500 | +7,500 | 0.02% | 438,020 |
| 2013-10-22 | 2013-10-18 | 7.360 | 53,000 | -12,500 | 0.02% | 390,080 |
| 2013-10-21 | 2013-10-17 | 7.240 | 65,500 | +12,500 | 0.02% | 474,220 |
| 2013-10-17 | 2013-10-15 | 7.480 | 53,000 | +41,000 | 0.02% | 396,440 |
| 2013-10-15 | 2013-10-10 | 7.480 | 12,000 | -25,000 | 0.00% | 89,760 |
| 2013-10-11 | 2013-10-09 | 7.400 | 37,000 | +25,000 | 0.01% | 273,800 |
| 2013-10-09 | 2013-10-07 | 7.760 | 12,000 | +2,500 | 0.00% | 93,120 |
| 2013-10-08 | 2013-10-04 | 7.720 | 9,500 | -1,500 | 0.00% | 73,340 |
| 2013-10-04 | 2013-10-02 | 7.880 | 11,000 | -17,500 | 0.00% | 86,680 |
| 2013-10-03 | 2013-09-30 | 7.480 | 28,500 | -60,000 | 0.01% | 213,180 |
| 2013-10-02 | 2013-09-27 | 7.160 | 88,500 | +27,500 | 0.03% | 633,660 |
| 2013-09-30 | 2013-09-26 | 7.360 | 61,000 | +49,000 | 0.02% | 448,960 |
| 2013-09-26 | 2013-09-24 | 7.120 | 12,000 | -11,500 | 0.00% | 85,440 |
| 2013-09-25 | 2013-09-23 | 7.200 | 23,500 | +13,000 | 0.01% | 169,200 |
| 2013-09-16 | 2013-09-12 | 7.000 | 10,500 | -172,000 | 0.00% | 73,500 |
| 2013-09-12 | 2013-09-10 | 6.800 | 182,500 | +8,500 | 0.06% | 1,241,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 174,000 | +111,000 | 0.05% | 1,245,840 |
| 2013-09-03 | 2013-08-30 | 7.360 | 63,000 | +53,500 | 0.02% | 463,680 |
| 2013-09-02 | 2013-08-29 | 7.200 | 9,500 | -7,500 | 0.00% | 68,400 |
| 2013-08-30 | 2013-08-28 | 6.880 | 17,000 | +7,500 | 0.01% | 116,960 |
| 2013-08-29 | 2013-08-27 | 7.600 | 9,500 | -12,500 | 0.00% | 72,200 |
| 2013-08-26 | 2013-08-22 | 9.240 | 22,000 | -12,500 | 0.01% | 203,280 |
| 2013-08-23 | 2013-08-21 | 8.960 | 34,500 | +12,500 | 0.01% | 309,120 |
| 2013-08-19 | 2013-08-15 | 9.200 | 22,000 | -3,000 | 0.01% | 202,400 |
| 2013-08-16 | 2013-08-13 | 9.480 | 25,000 | +25,000 | 0.01% | 237,000 |
| 2013-08-15 | 2013-08-12 | 9.720 | 0 | -12,500 | ||
| 2013-08-12 | 2013-08-08 | 9.760 | 12,500 | +12,500 | 0.00% | 122,000 |
| 2013-08-01 | 2013-07-30 | 8.480 | 0 | -12,500 | ||
| 2013-07-31 | 2013-07-29 | 8.600 | 12,500 | -12,500 | 0.00% | 107,500 |
| 2013-07-30 | 2013-07-26 | 9.080 | 25,000 | +25,000 | 0.01% | 227,000 |
| 2013-07-29 | 2013-07-25 | 8.840 | 0 | -25,000 | ||
| 2013-07-26 | 2013-07-24 | 9.400 | 25,000 | +25,000 | 0.01% | 235,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 0 | -2,500 | ||
| 2013-07-15 | 2013-07-11 | 7.320 | 2,500 | -12,500 | 0.00% | 18,300 |
| 2013-07-12 | 2013-07-10 | 7.040 | 15,000 | +8,000 | 0.00% | 105,600 |
| 2013-07-11 | 2013-07-09 | 6.920 | 7,000 | -5,000 | 0.00% | 48,440 |
| 2013-07-10 | 2013-07-08 | 6.960 | 12,000 | +12,000 | 0.00% | 83,520 |
| 2013-07-04 | 2013-07-02 | 7.040 | 0 | -15,000 | ||
| 2013-07-03 | 2013-06-28 | 6.800 | 15,000 | +15,000 | 0.00% | 102,000 |
| 2013-07-02 | 2013-06-27 | 6.600 | 0 | -25,000 | ||
| 2013-06-25 | 2013-06-21 | 7.000 | 25,000 | -77,500 | 0.01% | 175,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 102,500 | +85,000 | 0.03% | 656,000 |
| 2013-06-19 | 2013-06-17 | 6.960 | 17,500 | +17,500 | 0.01% | 121,800 |
| 2013-06-04 | 2013-05-31 | 6.840 | 0 | -5,000 | ||
| 2013-05-31 | 2013-05-29 | 7.080 | 5,000 | -7,500 | 0.00% | 35,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 12,500 | +12,500 | 0.00% | 90,000 |
| 2013-05-29 | 2013-05-27 | 7.160 | 0 | -5,000 | ||
| 2013-05-28 | 2013-05-24 | 6.880 | 5,000 | -25,000 | 0.00% | 34,400 |
| 2013-05-27 | 2013-05-23 | 6.840 | 30,000 | -40,000 | 0.01% | 205,200 |
| 2013-05-24 | 2013-05-22 | 7.160 | 70,000 | -2,500 | 0.02% | 501,200 |
| 2013-05-23 | 2013-05-21 | 7.160 | 72,500 | -7,500 | 0.02% | 519,100 |
| 2013-05-21 | 2013-05-16 | 6.760 | 80,000 | +37,500 | 0.02% | 540,800 |
| 2013-05-20 | 2013-05-15 | 6.760 | 42,500 | -50,000 | 0.01% | 287,300 |
| 2013-05-16 | 2013-05-14 | 6.000 | 92,500 | +17,500 | 0.03% | 555,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 75,000 | +25,000 | 0.02% | 459,000 |
| 2013-05-09 | 2013-05-07 | 5.960 | 50,000 | -32,500 | 0.02% | 298,000 |
| 2013-05-08 | 2013-05-06 | 6.080 | 82,500 | -17,500 | 0.03% | 501,600 |
| 2013-05-07 | 2013-05-03 | 6.400 | 100,000 | +50,000 | 0.03% | 640,000 |
| 2013-05-03 | 2013-04-30 | 6.120 | 50,000 | -37,500 | 0.02% | 306,000 |
| 2013-05-02 | 2013-04-29 | 6.080 | 87,500 | +62,500 | 0.03% | 532,000 |
| 2013-04-29 | 2013-04-25 | 6.240 | 25,000 | -5,000 | 0.01% | 156,000 |
| 2013-04-25 | 2013-04-23 | 5.680 | 30,000 | -12,500 | 0.01% | 170,400 |
| 2013-04-24 | 2013-04-22 | 5.760 | 42,500 | -12,500 | 0.01% | 244,800 |
| 2013-04-23 | 2013-04-19 | 5.520 | 55,000 | +7,500 | 0.02% | 303,600 |
| 2013-04-22 | 2013-04-18 | 5.280 | 47,500 | +17,500 | 0.01% | 250,800 |
| 2013-04-18 | 2013-04-16 | 5.360 | 30,000 | -3,500 | 0.01% | 160,800 |
| 2013-04-17 | 2013-04-15 | 4.880 | 33,500 | -12,500 | 0.01% | 163,480 |
| 2013-04-16 | 2013-04-12 | 5.160 | 46,000 | +16,000 | 0.01% | 237,360 |
| 2013-04-11 | 2013-04-09 | 4.760 | 30,000 | -5,000 | 0.01% | 142,800 |
| 2013-04-10 | 2013-04-08 | 4.280 | 35,000 | +5,000 | 0.01% | 149,800 |
| 2013-03-26 | 2013-03-22 | 6.080 | 30,000 | -22,500 | 0.01% | 182,400 |
| 2013-03-25 | 2013-03-21 | 5.880 | 52,500 | +22,500 | 0.02% | 308,700 |
| 2013-03-22 | 2013-03-20 | 6.040 | 30,000 | +25,000 | 0.01% | 181,200 |
| 2013-03-19 | 2013-03-15 | 6.080 | 5,000 | -12,500 | 0.00% | 30,400 |
| 2013-03-18 | 2013-03-14 | 6.160 | 17,500 | +12,500 | 0.01% | 107,800 |
| 2013-03-11 | 2013-03-07 | 7.320 | 5,000 | -25,000 | 0.00% | 36,600 |
| 2013-03-08 | 2013-03-06 | 7.480 | 30,000 | +2,500 | 0.01% | 224,400 |
| 2013-03-07 | 2013-03-05 | 7.680 | 27,500 | -15,000 | 0.01% | 211,200 |
| 2013-03-06 | 2013-03-04 | 7.200 | 42,500 | -57,500 | 0.01% | 306,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 100,000 | -105,000 | 0.03% | 712,000 |
| 2013-03-04 | 2013-02-28 | 7.040 | 205,000 | +200,000 | 0.06% | 1,443,200 |
| 2013-03-01 | 2013-02-27 | 6.760 | 5,000 | -82,500 | 0.00% | 33,800 |
| 2013-02-28 | 2013-02-26 | 6.560 | 87,500 | -137,500 | 0.03% | 574,000 |
| 2013-02-27 | 2013-02-25 | 6.640 | 225,000 | +12,500 | 0.07% | 1,494,000 |
| 2013-02-26 | 2013-02-22 | 6.680 | 212,500 | -100,000 | 0.07% | 1,419,500 |
| 2013-02-25 | 2013-02-21 | 6.720 | 312,500 | -67,500 | 0.10% | 2,100,000 |
| 2013-02-22 | 2013-02-20 | 7.000 | 380,000 | -45,000 | 0.12% | 2,660,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 425,000 | +25,000 | 0.13% | 3,026,000 |
| 2013-02-19 | 2013-02-15 | 7.320 | 400,000 | -10,000 | 0.12% | 2,928,000 |
| 2013-02-18 | 2013-02-14 | 7.360 | 410,000 | -55,000 | 0.13% | 3,017,600 |
| 2013-02-15 | 2013-02-08 | 6.840 | 465,000 | -40,000 | 0.14% | 3,180,600 |
| 2013-02-14 | 2013-02-07 | 6.480 | 505,000 | +55,000 | 0.15% | 3,272,400 |
| 2013-02-08 | 2013-02-06 | 7.040 | 450,000 | -15,000 | 0.14% | 3,168,000 |
| 2013-02-07 | 2013-02-05 | 7.040 | 465,000 | +55,000 | 0.14% | 3,273,600 |
| 2013-02-06 | 2013-02-04 | 7.360 | 410,000 | -7,500 | 0.13% | 3,017,600 |
| 2013-02-05 | 2013-02-01 | 7.280 | 417,500 | -75,000 | 0.13% | 3,039,400 |
| 2013-02-04 | 2013-01-31 | 7.120 | 492,500 | +55,000 | 0.15% | 3,506,600 |
| 2013-02-01 | 2013-01-30 | 7.080 | 437,500 | +35,000 | 0.13% | 3,097,500 |
| 2013-01-31 | 2013-01-29 | 7.240 | 402,500 | -71,500 | 0.12% | 2,914,100 |
| 2013-01-30 | 2013-01-28 | 7.040 | 474,000 | +124,500 | 0.16% | 3,336,960 |
| 2013-01-29 | 2013-01-25 | 7.280 | 349,500 | +12,000 | 0.12% | 2,544,360 |
| 2013-01-28 | 2013-01-24 | 7.760 | 337,500 | +40,000 | 0.11% | 2,619,000 |
| 2013-01-25 | 2013-01-23 | 7.320 | 297,500 | +102,500 | 0.10% | 2,177,700 |
| 2013-01-23 | 2013-01-21 | 7.400 | 195,000 | +10,000 | 0.07% | 1,443,000 |
| 2013-01-22 | 2013-01-18 | 7.480 | 185,000 | -85,000 | 0.06% | 1,383,800 |
| 2013-01-21 | 2013-01-17 | 7.360 | 270,000 | +225,000 | 0.09% | 1,987,200 |
| 2013-01-18 | 2013-01-16 | 7.720 | 45,000 | +25,000 | 0.02% | 347,400 |
| 2013-01-17 | 2013-01-15 | 7.680 | 20,000 | -40,000 | 0.01% | 153,600 |
| 2013-01-16 | 2013-01-14 | 7.520 | 60,000 | +37,500 | 0.02% | 451,200 |
| 2013-01-15 | 2013-01-11 | 7.800 | 22,500 | -7,500 | 0.01% | 175,500 |
| 2013-01-14 | 2013-01-10 | 7.760 | 30,000 | +7,500 | 0.01% | 232,800 |
| 2013-01-11 | 2013-01-09 | 7.920 | 22,500 | -9,000 | 0.01% | 178,200 |
| 2013-01-10 | 2013-01-08 | 6.800 | 31,500 | +26,500 | 0.01% | 214,200 |
| 2013-01-02 | 2012-12-27 | 5.000 | 5,000 | -12,500 | 0.00% | 25,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 17,500 | +12,500 | 0.01% | 86,800 |
| 2012-12-17 | 2012-12-13 | 4.560 | 5,000 | -25,000 | 0.00% | 22,800 |
| 2012-12-14 | 2012-12-12 | 4.840 | 30,000 | +25,000 | 0.01% | 145,200 |
| 2012-12-05 | 2012-12-03 | 4.080 | 5,000 | -7,500 | 0.00% | 20,400 |
| 2012-12-04 | 2012-11-30 | 4.000 | 12,500 | +7,500 | 0.00% | 50,000 |
| 2012-11-14 | 2012-11-12 | 4.360 | 5,000 | -12,500 | 0.00% | 21,800 |
| 2012-11-13 | 2012-11-09 | 4.840 | 17,500 | +12,500 | 0.01% | 84,700 |
| 2012-10-25 | 2012-10-22 | 3.560 | 5,000 | -12,500 | 0.00% | 17,800 |
| 2012-10-24 | 2012-10-19 | 3.400 | 17,500 | +12,500 | 0.01% | 59,500 |
| 2012-10-15 | 2012-10-11 | 3.120 | 5,000 | -12,500 | 0.00% | 15,600 |
| 2012-10-12 | 2012-10-10 | 3.200 | 17,500 | +12,500 | 0.01% | 56,000 |
| 2012-10-11 | 2012-10-09 | 3.160 | 5,000 | -45,000 | 0.00% | 15,800 |
| 2012-10-05 | 2012-10-03 | 3.160 | 50,000 | -25,000 | 0.02% | 158,000 |
| 2012-10-04 | 2012-09-28 | 3.240 | 75,000 | +25,000 | 0.03% | 243,000 |
| 2012-09-24 | 2012-09-20 | 3.240 | 50,000 | -2,500 | 0.02% | 162,000 |
| 2012-09-21 | 2012-09-19 | 3.240 | 52,500 | +27,500 | 0.02% | 170,100 |
| 2012-09-19 | 2012-09-17 | 3.160 | 25,000 | +20,000 | 0.01% | 79,000 |
| 2011-07-14 | 2011-07-12 | 12.080 | 5,000 | +5,000 | 0.00% | 60,400 |
| 2011-06-28 | 2011-06-24 | 12.680 | 0 | -5,000 | ||
| 2011-06-14 | 2011-06-10 | 11.920 | 5,000 | +5,000 | 0.00% | 59,600 |
| 2011-01-24 | 2011-01-20 | 12.360 | 0 | -2,000 | ||
| 2011-01-21 | 2011-01-19 | 12.280 | 2,000 | -1,500 | 0.00% | 24,560 |
| 2011-01-19 | 2011-01-17 | 11.520 | 3,500 | -500 | 0.00% | 40,320 |
| 2011-01-14 | 2011-01-12 | 11.880 | 4,000 | +500 | 0.00% | 47,520 |
| 2010-12-29 | 2010-12-24 | 10.760 | 3,500 | +3,500 | 0.00% | 37,660 |
| 2010-10-11 | 2010-10-07 | 11.320 | 0 | -2,500 | ||
| 2010-09-22 | 2010-09-20 | 9.080 | 2,500 | -12,500 | 0.00% | 22,700 |
| 2010-09-21 | 2010-09-17 | 8.960 | 15,000 | +12,500 | 0.01% | 134,400 |
| 2010-07-30 | 2010-07-28 | 8.880 | 2,500 | -5,000 | 0.00% | 22,200 |
| 2010-05-14 | 2010-05-12 | 6.528 | 7,500 | -37 | 0.00% | 48,958 |
| 2010-05-04 | 2010-04-30 | 7.563 | 7,537 | +2,512 | 0.00% | 57,000 |
| 2010-03-08 | 2010-03-04 | 8.677 | 5,025 | -5,024 | 0.00% | 43,603 |
| 2010-03-04 | 2010-03-02 | 8.319 | 10,049 | +5,024 | 0.00% | 83,597 |
| 2010-01-20 | 2010-01-18 | 9.553 | 5,025 | +2,513 | 0.00% | 48,003 |
| 2010-01-06 | 2010-01-04 | 10.866 | 2,512 | +2,512 | 0.00% | 27,296 |
| 2009-12-02 | 2009-11-30 | 9.354 | 0 | -5,025 | ||
| 2009-12-01 | 2009-11-27 | 8.956 | 5,025 | +5,025 | 0.00% | 45,003 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy