History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 407,500 +0 0.04% 57,865
2025-10-13 2025-10-09 0.150 407,500 +0 0.04% 61,125
2025-10-10 2025-10-08 0.145 407,500 +0 0.04% 59,087
2025-10-09 2025-10-06 0.147 407,500 +0 0.04% 59,902
2025-10-08 2025-10-03 0.146 407,500 +0 0.04% 59,495
2025-10-06 2025-10-02 0.146 407,500 +0 0.04% 59,495
2025-10-03 2025-09-30 0.141 407,500 +0 0.04% 57,457
2025-10-02 2025-09-29 0.140 407,500 +0 0.04% 57,050
2025-09-30 2025-09-26 0.144 407,500 +0 0.04% 58,680
2025-09-29 2025-09-25 0.139 407,500 +0 0.04% 56,643
2025-09-26 2025-09-24 0.136 407,500 +0 0.04% 55,420
2025-09-25 2025-09-23 0.129 407,500 +0 0.04% 52,568
2025-09-24 2025-09-22 0.134 407,500 +0 0.04% 54,605
2025-09-23 2025-09-19 0.142 407,500 +0 0.04% 57,865
2025-09-22 2025-09-18 0.141 407,500 +0 0.04% 57,457
2025-09-19 2025-09-17 0.147 407,500 +0 0.04% 59,902
2025-09-18 2025-09-16 0.149 407,500 +0 0.04% 60,718
2025-09-17 2025-09-15 0.151 407,500 +0 0.04% 61,532
2025-09-16 2025-09-12 0.133 407,500 +0 0.04% 54,198
2025-09-15 2025-09-11 0.138 407,500 +0 0.04% 56,235
2025-09-12 2025-09-10 0.137 407,500 +0 0.04% 55,828
2025-09-11 2025-09-09 0.136 407,500 +0 0.04% 55,420
2025-09-10 2025-09-08 0.145 407,500 +0 0.04% 59,087
2025-09-09 2025-09-05 0.160 407,500 +0 0.04% 65,200
2025-09-08 2025-09-04 0.105 407,500 +0 0.04% 42,788
2025-09-05 2025-09-03 0.103 407,500 +0 0.04% 41,972
2025-09-04 2025-09-02 0.112 407,500 +0 0.04% 45,640
2025-09-03 2025-09-01 0.103 407,500 +0 0.04% 41,972
2025-09-02 2025-08-29 0.106 407,500 +0 0.04% 43,195
2025-09-01 2025-08-28 0.102 407,500 +0 0.04% 41,565
2025-08-29 2025-08-27 0.105 407,500 +0 0.04% 42,788
2025-08-28 2025-08-26 0.102 407,500 +0 0.04% 41,565
2025-08-27 2025-08-25 0.098 407,500 +0 0.04% 39,935
2025-08-26 2025-08-22 0.098 407,500 +0 0.04% 39,935
2025-08-25 2025-08-21 0.098 407,500 +0 0.04% 39,935
2025-08-22 2025-08-20 0.100 407,500 +0 0.04% 40,750
2025-08-21 2025-08-19 0.101 407,500 +0 0.04% 41,158
2025-08-20 2025-08-18 0.098 407,500 +0 0.04% 39,935
2025-08-19 2025-08-15 0.099 407,500 +0 0.04% 40,342
2025-08-18 2025-08-14 0.100 407,500 +0 0.04% 40,750
2025-08-15 2025-08-13 0.100 407,500 +0 0.04% 40,750
2025-08-14 2025-08-12 0.100 407,500 +0 0.04% 40,750
2025-08-13 2025-08-11 0.101 407,500 +0 0.04% 41,158
2025-08-12 2025-08-08 0.101 407,500 +0 0.04% 41,158
2025-08-11 2025-08-07 0.100 407,500 +0 0.04% 40,750
2025-08-08 2025-08-06 0.103 407,500 +0 0.04% 41,972
2025-08-07 2025-08-05 0.103 407,500 +0 0.04% 41,972
2025-08-06 2025-08-04 0.098 407,500 +0 0.04% 39,935
2025-08-05 2025-08-01 0.098 407,500 +0 0.04% 39,935
2025-08-04 2025-07-31 0.098 407,500 +0 0.04% 39,935
2025-08-01 2025-07-30 0.101 407,500 -2,500 0.04% 41,158
2024-05-16 2024-05-13 0.154 410,000 +90,000 0.04% 63,140
2023-08-08 2023-08-04 0.122 320,000 +62,500 0.04% 39,040
2022-06-24 2022-06-22 0.280 257,500 -100,000 0.03% 72,100
2022-01-11 2022-01-07 0.355 357,500 +100,000 0.05% 126,912
2021-10-25 2021-10-21 0.480 257,500 +100,000 0.03% 123,600
2021-09-13 2021-09-09 0.520 157,500 +100,000 0.02% 81,900
2021-09-09 2021-09-07 0.550 57,500 -100,000 0.01% 31,625
2021-08-19 2021-08-17 0.540 157,500 +100,000 0.02% 85,050
2021-08-16 2021-08-12 0.560 57,500 +30,000 0.01% 32,200
2021-07-08 2021-07-06 0.590 27,500 -30,000 0.00% 16,225
2021-07-05 2021-06-30 0.530 57,500 +30,000 0.01% 30,475
2021-07-02 2021-06-29 0.530 27,500 -100,000 0.00% 14,575
2021-05-10 2021-05-06 0.480 127,500 +100,000 0.02% 61,200
2021-02-17 2021-02-11 0.750 27,500 -10,000 0.00% 20,625
2021-02-10 2021-02-08 0.700 37,500 +10,000 0.01% 26,250
2021-02-05 2021-02-03 0.750 27,500 +20,000 0.00% 20,625
2021-01-27 2021-01-25 0.770 7,500 -32,500 0.00% 5,775
2021-01-21 2021-01-19 0.365 40,000 -120,000 0.01% 14,600
2021-01-20 2021-01-18 0.345 160,000 +120,000 0.02% 55,200
2019-11-05 2019-11-01 0.131 40,000 -2,500 0.01% 5,240
2019-08-20 2019-08-16 0.184 42,500 +30,000 0.01% 7,820
2018-06-20 2018-06-15 0.584 12,500 -2,500 0.00% 7,300
2017-10-25 2017-10-23 1.440 15,000 -70,000 0.00% 21,600
2017-10-16 2017-10-12 1.660 85,000 +70,000 0.02% 141,100
2017-07-04 2017-06-30 1.240 15,000 -12,500 0.00% 18,600
2016-10-04 2016-09-30 1.560 27,500 -10,000 0.01% 42,900
2016-10-03 2016-09-29 1.620 37,500 +10,000 0.01% 60,750
2016-09-27 2016-09-23 1.920 27,500 +2,500 0.01% 52,800
2016-01-21 2016-01-19 2.600 25,000 +5,000 0.01% 65,000
2016-01-11 2016-01-07 3.280 20,000 -5,000 0.01% 65,600
2015-10-12 2015-10-08 2.800 25,000 -2,500 0.01% 70,000
2015-09-29 2015-09-24 2.720 27,500 -5,000 0.01% 74,800
2015-09-24 2015-09-22 2.720 32,500 +2,500 0.01% 88,400
2015-09-23 2015-09-21 2.760 30,000 +5,000 0.01% 82,800
2015-07-23 2015-07-21 3.840 25,000 -5,000 0.01% 96,000
2015-07-21 2015-07-17 3.920 30,000 +5,000 0.01% 117,600
2015-07-16 2015-07-14 3.720 25,000 +5,000 0.01% 93,000
2015-06-18 2015-06-16 4.560 20,000 -5,000 0.01% 91,200
2015-06-05 2015-06-03 5.120 25,000 -2,500 0.01% 128,000
2015-05-27 2015-05-22 5.920 27,500 +5,000 0.01% 162,800
2015-05-22 2015-05-20 5.920 22,500 +2,500 0.01% 133,200
2015-05-12 2015-05-08 5.360 20,000 -7,500 0.01% 107,200
2015-05-05 2015-04-30 5.160 27,500 -5,000 0.01% 141,900
2015-04-30 2015-04-28 4.800 32,500 +2,500 0.01% 156,000
2015-04-20 2015-04-16 5.000 30,000 -2,500 0.01% 150,000
2015-04-13 2015-04-09 4.680 32,500 -12,500 0.01% 152,100
2014-11-10 2014-11-06 5.000 45,000 +2,500 0.01% 225,000
2014-09-16 2014-09-12 6.040 42,500 -7,500 0.01% 256,700
2014-09-15 2014-09-11 6.200 50,000 +7,500 0.01% 310,000
2014-09-12 2014-09-10 6.200 42,500 +2,500 0.01% 263,500
2014-09-11 2014-09-08 6.000 40,000 -2,500 0.01% 240,000
2014-09-04 2014-09-02 5.400 42,500 +2,500 0.01% 229,500
2014-08-25 2014-08-21 6.080 40,000 -5,000 0.01% 243,200
2014-07-31 2014-07-29 5.320 45,000 +2,500 0.01% 239,400
2014-07-04 2014-07-02 5.160 42,500 -5,000 0.01% 219,300
2014-06-18 2014-06-16 5.000 47,500 +5,000 0.01% 237,500
2014-05-20 2014-05-16 4.520 42,500 +2,500 0.01% 192,100
2014-04-24 2014-04-22 5.280 40,000 -7,500 0.01% 211,200
2014-04-14 2014-04-10 5.560 47,500 +7,500 0.01% 264,100
2014-04-01 2014-03-28 5.400 40,000 -5,000 0.01% 216,000
2014-03-19 2014-03-17 6.000 45,000 +2,500 0.01% 270,000
2014-03-18 2014-03-14 5.760 42,500 +2,500 0.01% 244,800
2014-03-07 2014-03-05 6.360 40,000 -2,500 0.01% 254,400
2014-03-03 2014-02-27 5.880 42,500 -2,500 0.01% 249,900
2014-02-20 2014-02-18 5.760 45,000 -5,000 0.01% 259,200
2014-02-19 2014-02-17 5.920 50,000 +7,500 0.02% 296,000
2014-02-13 2014-02-11 5.600 42,500 +2,500 0.01% 238,000
2014-01-15 2014-01-13 6.600 40,000 -5,000 0.01% 264,000
2014-01-14 2014-01-10 6.360 45,000 -2,500 0.01% 286,200
2014-01-13 2014-01-09 6.720 47,500 +5,000 0.01% 319,200
2014-01-10 2014-01-08 6.000 42,500 -5,000 0.01% 255,000
2014-01-03 2013-12-31 5.840 47,500 -5,000 0.01% 277,400
2013-12-23 2013-12-19 5.360 52,500 -7,500 0.02% 281,400
2013-12-17 2013-12-13 5.680 60,000 +7,500 0.02% 340,800
2013-12-11 2013-12-09 5.560 52,500 +7,500 0.02% 291,900
2013-12-02 2013-11-28 6.400 45,000 +12,500 0.01% 288,000
2013-11-27 2013-11-25 6.560 32,500 +2,500 0.01% 213,200
2013-11-20 2013-11-18 7.040 30,000 +12,500 0.01% 211,200
2013-11-15 2013-11-13 6.880 17,500 -2,500 0.01% 120,400
2013-10-25 2013-10-23 7.200 20,000 +2,500 0.01% 144,000
2013-10-22 2013-10-18 7.360 17,500 -5,000 0.01% 128,800
2013-10-21 2013-10-17 7.240 22,500 -12,500 0.01% 162,900
2013-10-18 2013-10-16 7.320 35,000 +5,000 0.01% 256,200
2013-10-17 2013-10-15 7.480 30,000 -5,000 0.01% 224,400
2013-10-16 2013-10-11 7.360 35,000 +5,000 0.01% 257,600
2013-10-15 2013-10-10 7.480 30,000 +2,500 0.01% 224,400
2013-10-11 2013-10-09 7.400 27,500 +20,000 0.01% 203,500
2013-10-10 2013-10-08 7.880 7,500 -2,500 0.00% 59,100
2013-10-08 2013-10-04 7.720 10,000 +2,500 0.00% 77,200
2013-10-04 2013-10-02 7.880 7,500 -2,500 0.00% 59,100
2013-10-02 2013-09-27 7.160 10,000 -2,500 0.00% 71,600
2013-09-30 2013-09-26 7.360 12,500 -5,000 0.00% 92,000
2013-09-27 2013-09-25 7.080 17,500 -7,500 0.01% 123,900
2013-09-26 2013-09-24 7.120 25,000 +5,000 0.01% 178,000
2013-09-23 2013-09-18 6.960 20,000 -7,500 0.01% 139,200
2013-09-19 2013-09-17 6.840 27,500 +7,500 0.01% 188,100
2013-09-13 2013-09-11 7.080 20,000 -25,000 0.01% 141,600
2013-09-11 2013-09-09 6.920 45,000 +25,000 0.01% 311,400
2013-09-10 2013-09-06 7.000 20,000 +2,500 0.01% 140,000
2013-09-06 2013-09-04 7.280 17,500 +7,500 0.01% 127,400
2013-09-03 2013-08-30 7.360 10,000 -2,500 0.00% 73,600
2013-08-30 2013-08-28 6.880 12,500 +2,500 0.00% 86,000
2013-08-16 2013-08-13 9.480 10,000 +7,500 0.00% 94,800
2013-08-08 2013-08-06 9.200 2,500 -2,500 0.00% 23,000
2013-08-07 2013-08-05 9.040 5,000 -5,000 0.00% 45,200
2013-08-05 2013-08-01 8.720 10,000 +5,000 0.00% 87,200
2013-08-02 2013-07-31 8.800 5,000 -5,000 0.00% 44,000
2013-08-01 2013-07-30 8.480 10,000 +5,000 0.00% 84,800
2013-07-31 2013-07-29 8.600 5,000 +2,500 0.00% 43,000
2013-07-03 2013-06-28 6.800 2,500 -5,000 0.00% 17,000
2013-07-02 2013-06-27 6.600 7,500 +5,000 0.00% 49,500
2013-06-25 2013-06-21 7.000 2,500 -27,500 0.00% 17,500
2013-06-24 2013-06-20 6.400 30,000 +12,500 0.01% 192,000
2013-06-21 2013-06-19 6.760 17,500 +15,000 0.01% 118,300
2013-06-19 2013-06-17 6.960 2,500 -5,000 0.00% 17,400
2013-06-17 2013-06-13 6.560 7,500 -7,500 0.00% 49,200
2013-06-14 2013-06-11 6.440 15,000 +2,500 0.00% 96,600
2013-06-13 2013-06-10 6.360 12,500 -5,000 0.00% 79,500
2013-06-11 2013-06-07 6.360 17,500 +7,500 0.01% 111,300
2013-06-10 2013-06-06 6.880 10,000 -12,500 0.00% 68,800
2013-06-07 2013-06-05 6.880 22,500 +5,000 0.01% 154,800
2013-06-06 2013-06-04 6.800 17,500 +7,500 0.01% 119,000
2013-06-05 2013-06-03 7.000 10,000 -7,500 0.00% 70,000
2013-05-31 2013-05-29 7.080 17,500 +7,500 0.01% 123,900
2013-05-23 2013-05-21 7.160 10,000 -15,000 0.00% 71,600
2013-05-22 2013-05-20 6.480 25,000 +7,500 0.01% 162,000
2013-05-21 2013-05-16 6.760 17,500 -10,000 0.01% 118,300
2013-05-20 2013-05-15 6.760 27,500 -42,500 0.01% 185,900
2013-05-14 2013-05-10 5.920 70,000 -5,000 0.02% 414,400
2013-05-13 2013-05-09 5.640 75,000 -12,500 0.02% 423,000
2013-05-10 2013-05-08 5.760 87,500 +17,500 0.03% 504,000
2013-05-08 2013-05-06 6.080 70,000 +17,000 0.02% 425,600
2013-05-07 2013-05-03 6.400 53,000 -34,500 0.02% 339,200
2013-05-06 2013-05-02 6.120 87,500 +7,500 0.03% 535,500
2013-05-03 2013-04-30 6.120 80,000 +25,000 0.02% 489,600
2013-05-02 2013-04-29 6.080 55,000 +7,500 0.02% 334,400
2013-04-30 2013-04-26 6.120 47,500 +20,000 0.01% 290,700
2013-04-29 2013-04-25 6.240 27,500 -12,500 0.01% 171,600
2013-04-26 2013-04-24 6.160 40,000 -10,000 0.01% 246,400
2013-04-25 2013-04-23 5.680 50,000 -2,500 0.02% 284,000
2013-04-24 2013-04-22 5.760 52,500 +12,500 0.02% 302,400
2013-04-23 2013-04-19 5.520 40,000 -25,000 0.01% 220,800
2013-04-22 2013-04-18 5.280 65,000 +17,500 0.02% 343,200
2013-04-19 2013-04-17 5.200 47,500 +7,500 0.01% 247,000
2013-04-18 2013-04-16 5.360 40,000 -15,000 0.01% 214,400
2013-04-17 2013-04-15 4.880 55,000 +7,500 0.02% 268,400
2013-04-16 2013-04-12 5.160 47,500 +7,500 0.01% 245,100
2013-04-15 2013-04-11 5.160 40,000 -12,500 0.01% 206,400
2013-04-12 2013-04-10 5.400 52,500 +2,500 0.02% 283,500
2013-04-10 2013-04-08 4.280 50,000 +2,500 0.02% 214,000
2013-03-25 2013-03-21 5.880 47,500 -5,000 0.01% 279,300
2013-03-21 2013-03-19 5.400 52,500 +5,000 0.02% 283,500
2013-03-19 2013-03-15 6.080 47,500 -27,000 0.01% 288,800
2013-03-18 2013-03-14 6.160 74,500 -22,000 0.02% 458,920
2013-03-15 2013-03-13 6.000 96,500 -5,000 0.03% 579,000
2013-03-14 2013-03-12 6.560 101,500 +30,000 0.03% 665,840
2013-03-13 2013-03-11 7.040 71,500 +22,500 0.02% 503,360
2013-03-12 2013-03-08 7.200 49,000 +10,000 0.02% 352,800
2013-03-11 2013-03-07 7.320 39,000 +5,000 0.01% 285,480
2013-03-08 2013-03-06 7.480 34,000 +10,000 0.01% 254,320
2013-03-07 2013-03-05 7.680 24,000 -33,500 0.01% 184,320
2013-03-06 2013-03-04 7.200 57,500 +12,500 0.02% 414,000
2013-03-05 2013-03-01 7.120 45,000 -5,000 0.01% 320,400
2013-03-01 2013-02-27 6.760 50,000 -12,500 0.02% 338,000
2013-02-28 2013-02-26 6.560 62,500 +12,500 0.02% 410,000
2013-02-26 2013-02-22 6.680 50,000 -7,500 0.02% 334,000
2013-02-25 2013-02-21 6.720 57,500 +7,500 0.02% 386,400
2013-02-22 2013-02-20 7.000 50,000 +10,000 0.02% 350,000
2013-02-21 2013-02-19 7.120 40,000 +5,000 0.01% 284,800
2013-02-18 2013-02-14 7.360 35,000 -37,500 0.01% 257,600
2013-02-14 2013-02-07 6.480 72,500 +10,000 0.02% 469,800
2013-02-07 2013-02-05 7.040 62,500 +20,000 0.02% 440,000
2013-02-05 2013-02-01 7.280 42,500 -32,500 0.01% 309,400
2013-02-04 2013-01-31 7.120 75,000 +2,500 0.02% 534,000
2013-02-01 2013-01-30 7.080 72,500 +25,000 0.02% 513,300
2013-01-31 2013-01-29 7.240 47,500 -40,000 0.01% 343,900
2013-01-30 2013-01-28 7.040 87,500 +10,000 0.03% 616,000
2013-01-29 2013-01-25 7.280 77,500 +72,500 0.03% 564,200
2013-01-28 2013-01-24 7.760 5,000 -20,000 0.00% 38,800
2013-01-25 2013-01-23 7.320 25,000 -7,500 0.01% 183,000
2013-01-24 2013-01-22 7.520 32,500 +5,000 0.01% 244,400
2013-01-23 2013-01-21 7.400 27,500 +5,000 0.01% 203,500
2013-01-22 2013-01-18 7.480 22,500 -7,500 0.01% 168,300
2013-01-18 2013-01-16 7.720 30,000 +10,000 0.01% 231,600
2013-01-17 2013-01-15 7.680 20,000 -10,000 0.01% 153,600
2013-01-16 2013-01-14 7.520 30,000 +10,000 0.01% 225,600
2013-01-15 2013-01-11 7.800 20,000 +7,500 0.01% 156,000
2013-01-14 2013-01-10 7.760 12,500 +10,000 0.00% 97,000
2013-01-11 2013-01-09 7.920 2,500 -24,000 0.00% 19,800
2013-01-09 2013-01-07 7.120 26,500 +24,000 0.01% 188,680
2013-01-07 2013-01-03 5.280 2,500 -10,000 0.00% 13,200
2013-01-03 2012-12-31 4.880 12,500 -7,500 0.00% 61,000
2013-01-02 2012-12-27 5.000 20,000 +10,000 0.01% 100,000
2012-12-27 2012-12-20 5.240 10,000 -14,000 0.00% 52,400
2012-12-21 2012-12-19 5.120 24,000 -8,500 0.01% 122,880
2012-12-20 2012-12-18 4.840 32,500 +10,000 0.01% 157,300
2012-12-19 2012-12-17 5.000 22,500 +10,000 0.01% 112,500
2012-12-17 2012-12-13 4.560 12,500 +10,000 0.00% 57,000
2012-12-14 2012-12-12 4.840 2,500 -10,000 0.00% 12,100
2012-11-09 2012-11-07 4.760 12,500 -10,000 0.00% 59,500
2012-11-08 2012-11-06 4.440 22,500 +20,000 0.01% 99,900
2012-11-07 2012-11-05 4.440 2,500 -10,000 0.00% 11,100
2012-11-06 2012-11-02 4.080 12,500 +10,000 0.00% 51,000
2012-10-18 2012-10-16 3.000 2,500 -2,500 0.00% 7,500
2012-10-17 2012-10-15 3.000 5,000 +2,500 0.00% 15,000
2012-10-09 2012-10-05 3.240 2,500 -2,500 0.00% 8,100
2012-10-04 2012-09-28 3.240 5,000 -15,000 0.00% 16,200
2012-09-17 2012-09-13 3.440 20,000 -10,000 0.01% 68,800
2012-09-14 2012-09-12 2.840 30,000 +10,000 0.01% 85,200
2012-09-13 2012-09-11 2.840 20,000 -25,000 0.01% 56,800
2012-08-27 2012-08-23 2.720 45,000 -2,500 0.02% 122,400
2012-08-17 2012-08-15 2.640 47,500 -82,500 0.02% 125,400
2012-07-27 2012-07-25 2.760 130,000 -3,500 0.05% 358,800
2012-07-26 2012-07-24 2.880 133,500 -4,000 0.05% 384,480
2012-05-22 2012-05-18 3.600 137,500 -5,000 0.05% 495,000
2012-02-27 2012-02-23 6.360 142,500 +12,000 0.05% 906,300
2012-02-14 2012-02-10 6.360 130,500 +50,000 0.05% 829,980
2012-02-13 2012-02-09 7.040 80,500 +40,000 0.03% 566,720
2012-01-16 2012-01-12 5.080 40,500 -9,000 0.01% 205,740
2012-01-03 2011-12-29 4.360 49,500 +1,500 0.02% 215,820
2011-12-07 2011-12-05 4.800 48,000 +2,500 0.02% 230,400
2011-12-05 2011-12-01 5.080 45,500 +5,000 0.02% 231,140
2011-11-03 2011-11-01 5.480 40,500 -2,500 0.01% 221,940
2011-11-02 2011-10-31 5.840 43,000 +2,500 0.02% 251,120
2011-10-14 2011-10-12 5.200 40,500 -3,000 0.01% 210,600
2011-10-13 2011-10-11 4.600 43,500 +3,000 0.02% 200,100
2011-08-26 2011-08-24 7.080 40,500 -2,500 0.01% 286,740
2011-08-24 2011-08-22 6.520 43,000 -7,500 0.02% 280,360
2011-08-23 2011-08-19 7.000 50,500 +2,500 0.02% 353,500
2011-08-22 2011-08-18 7.880 48,000 +5,000 0.02% 378,240
2011-08-19 2011-08-17 8.040 43,000 +5,000 0.02% 345,720
2011-08-16 2011-08-12 8.440 38,000 -2,500 0.01% 320,720
2011-08-09 2011-08-05 9.680 40,500 +2,500 0.01% 392,040
2011-08-08 2011-08-04 11.120 38,000 -2,500 0.01% 422,560
2011-08-04 2011-08-02 11.280 40,500 +5,000 0.01% 456,840
2011-08-03 2011-08-01 11.120 35,500 +30,500 0.01% 394,760
2011-08-02 2011-07-29 11.120 5,000 +2,500 0.00% 55,600
2011-07-28 2011-07-26 12.120 2,500 +2,500 0.00% 30,300
2011-07-19 2011-07-15 12.120 0 -5,000
2011-07-14 2011-07-12 12.080 5,000 +5,000 0.00% 60,400
2011-07-13 2011-07-11 12.960 0 -5,000
2011-07-12 2011-07-08 13.200 5,000 +5,000 0.00% 66,000
2011-07-11 2011-07-07 13.680 0 -2,500
2011-07-07 2011-07-05 13.720 2,500 -2,500 0.00% 34,300
2011-07-04 2011-06-29 12.240 5,000 +2,500 0.00% 61,200
2011-06-24 2011-06-22 12.000 2,500 -2,500 0.00% 30,000
2011-06-22 2011-06-20 11.680 5,000 +2,500 0.00% 58,400
2011-06-21 2011-06-17 11.840 2,500 -2,500 0.00% 29,600
2011-06-17 2011-06-15 11.760 5,000 -2,500 0.00% 58,800
2011-06-16 2011-06-14 12.040 7,500 +7,500 0.00% 90,300
2011-06-15 2011-06-13 12.280 0 -2,500
2011-06-14 2011-06-10 11.920 2,500 +2,500 0.00% 29,800
2011-05-31 2011-05-27 12.800 0 -2,500
2011-05-30 2011-05-26 12.040 2,500 +2,500 0.00% 30,100
2011-05-17 2011-05-13 16.280 0 -12,500
2011-04-27 2011-04-21 18.680 12,500 -2,000 0.00% 233,500
2011-04-26 2011-04-20 17.840 14,500 -3,000 0.01% 258,680
2011-04-20 2011-04-18 16.600 17,500 +5,000 0.01% 290,500
2011-04-15 2011-04-13 16.040 12,500 -5,000 0.00% 200,500
2011-04-14 2011-04-12 16.000 17,500 +5,000 0.01% 280,000
2011-04-06 2011-04-01 15.840 12,500 +12,500 0.00% 198,000
2011-04-01 2011-03-30 15.760 0 -2,500
2011-03-31 2011-03-29 14.720 2,500 -2,500 0.00% 36,800
2011-03-30 2011-03-28 14.920 5,000 +5,000 0.00% 74,600
2011-03-29 2011-03-25 13.720 0 -10,000
2011-03-28 2011-03-24 13.680 10,000 +10,000 0.00% 136,800
2011-03-24 2011-03-22 13.960 0 -2,500
2011-03-23 2011-03-21 13.640 2,500 +2,500 0.00% 34,100
2011-01-13 2011-01-11 11.640 0 -2,500
2011-01-10 2011-01-06 11.360 2,500 +2,500 0.00% 28,400
2010-11-26 2010-11-24 11.200 0 -3,500
2010-11-23 2010-11-19 11.600 3,500 +3,500 0.00% 40,600
2010-10-20 2010-10-18 10.760 0 -2,500
2010-10-19 2010-10-15 11.560 2,500 +2,500 0.00% 28,900
2010-10-12 2010-10-08 11.000 0 -2,500
2010-10-07 2010-10-05 10.640 2,500 +2,500 0.00% 26,600
2010-01-14 2010-01-12 10.349 0 -17,586
2010-01-11 2010-01-07 10.508 17,586 +5,024 0.01% 184,796
2010-01-05 2009-12-31 11.225 12,562 +12,562 0.00% 141,003
2009-11-26 2009-11-24 9.433 0 -502
2009-11-18 2009-11-16 8.677 502 -10,050 0.00% 4,356
2009-11-12 2009-11-10 7.682 10,552 -7,537 0.00% 81,061
2009-11-11 2009-11-09 7.443 18,089 +7,537 0.01% 134,641
2009-11-03 2009-10-30 7.881 10,552 0.00% 83,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top