History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.105 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.109 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.103 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.105 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.107 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.106 0 +0
2020-05-22 2020-05-20 0.106 0 +0
2020-05-21 2020-05-19 0.109 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.110 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.117 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.113 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.109 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.116 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.107 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.106 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.106 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.109 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.110 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.113 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.115 0 +0
2020-03-19 2020-03-17 0.115 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.114 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.124 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.131 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.114 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.112 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.112 0 +0
2020-02-03 2020-01-30 0.113 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.120 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.122 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.120 0 +0
2020-01-17 2020-01-15 0.124 0 +0
2020-01-16 2020-01-14 0.124 0 +0
2020-01-15 2020-01-13 0.124 0 +0
2020-01-14 2020-01-10 0.122 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.126 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.128 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.142 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.110 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.117 0 +0
2019-12-04 2019-12-02 0.116 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.116 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.126 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.124 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.131 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.134 0 +0
2019-11-05 2019-11-01 0.131 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.133 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.138 0 +0
2019-10-29 2019-10-25 0.138 0 +0
2019-10-28 2019-10-24 0.140 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.136 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.142 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.137 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.139 0 +0
2019-10-10 2019-10-08 0.145 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.149 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.157 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.147 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.137 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.143 0 +0
2019-09-17 2019-09-13 0.144 0 +0
2019-09-16 2019-09-12 0.147 0 +0
2019-09-13 2019-09-11 0.145 0 +0
2019-09-12 2019-09-10 0.140 0 +0
2019-09-11 2019-09-09 0.138 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.147 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.149 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.176 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.184 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.188 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.216 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.228 0 +0
2019-08-05 2019-08-01 0.228 0 +0
2019-08-02 2019-07-31 0.232 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.232 0 +0
2019-07-25 2019-07-23 0.248 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.276 0 +0
2019-07-22 2019-07-18 0.268 0 +0
2019-07-19 2019-07-17 0.276 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.284 0 +0
2019-07-16 2019-07-12 0.288 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.284 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.288 0 +0
2019-07-08 2019-07-04 0.280 0 +0
2019-07-05 2019-07-03 0.288 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.284 0 +0
2019-06-28 2019-06-26 0.276 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.272 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.264 0 +0
2019-06-21 2019-06-19 0.268 0 +0
2019-06-20 2019-06-18 0.268 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.276 0 +0
2019-06-14 2019-06-12 0.268 0 +0
2019-06-13 2019-06-11 0.276 0 +0
2019-06-12 2019-06-10 0.276 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.272 0 +0
2019-06-05 2019-06-03 0.272 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.272 0 +0
2019-05-27 2019-05-23 0.272 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.284 0 +0
2019-05-22 2019-05-20 0.288 0 +0
2019-05-21 2019-05-17 0.276 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.292 0 +0
2019-05-16 2019-05-14 0.284 0 +0
2019-05-15 2019-05-10 0.296 0 +0
2019-05-14 2019-05-09 0.296 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.308 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.312 0 +0
2019-05-06 2019-05-02 0.312 0 +0
2019-05-03 2019-04-30 0.324 0 +0
2019-05-02 2019-04-29 0.312 0 +0
2019-04-30 2019-04-26 0.324 0 +0
2019-04-29 2019-04-25 0.328 0 +0
2019-04-26 2019-04-24 0.328 0 +0
2019-04-25 2019-04-23 0.336 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.328 0 +0
2019-04-18 2019-04-16 0.324 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.332 0 +0
2019-04-15 2019-04-11 0.344 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.328 0 +0
2019-04-10 2019-04-08 0.332 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.332 0 +0
2019-04-03 2019-04-01 0.316 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.324 0 +0
2019-03-29 2019-03-27 0.328 0 +0
2019-03-28 2019-03-26 0.320 0 +0
2019-03-27 2019-03-25 0.328 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.344 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.356 0 +0
2019-03-18 2019-03-14 0.360 0 +0
2019-03-15 2019-03-13 0.364 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.364 0 +0
2019-03-11 2019-03-07 0.372 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.384 0 +0
2019-03-06 2019-03-04 0.412 0 +0
2019-03-05 2019-03-01 0.376 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.412 0 +0
2019-02-27 2019-02-25 0.424 0 +0
2019-02-26 2019-02-22 0.404 0 +0
2019-02-25 2019-02-21 0.396 0 +0
2019-02-22 2019-02-20 0.368 0 +0
2019-02-21 2019-02-19 0.348 0 +0
2019-02-20 2019-02-18 0.368 0 +0
2019-02-19 2019-02-15 0.344 0 +0
2019-02-18 2019-02-14 0.348 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.356 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.324 0 +0
2019-01-31 2019-01-29 0.312 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.316 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.324 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.332 0 +0
2019-01-22 2019-01-18 0.336 0 +0
2019-01-21 2019-01-17 0.348 0 +0
2019-01-18 2019-01-16 0.332 0 +0
2019-01-17 2019-01-15 0.352 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.348 0 +0
2019-01-14 2019-01-10 0.352 0 +0
2019-01-11 2019-01-09 0.352 0 +0
2019-01-10 2019-01-08 0.348 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.360 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.352 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.324 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.312 0 +0
2018-12-21 2018-12-19 0.336 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.352 0 +0
2018-12-18 2018-12-14 0.356 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.348 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.356 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.352 0 +0
2018-12-03 2018-11-29 0.352 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.348 0 +0
2018-11-28 2018-11-26 0.356 0 +0
2018-11-27 2018-11-23 0.352 0 +0
2018-11-26 2018-11-22 0.356 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.360 0 +0
2018-11-20 2018-11-16 0.352 0 +0
2018-11-19 2018-11-15 0.348 0 +0
2018-11-16 2018-11-14 0.360 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.376 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.388 0 +0
2018-11-09 2018-11-07 0.400 0 +0
2018-11-08 2018-11-06 0.396 0 +0
2018-11-07 2018-11-05 0.384 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.356 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.352 0 +0
2018-10-31 2018-10-29 0.352 0 +0
2018-10-30 2018-10-26 0.364 0 +0
2018-10-29 2018-10-25 0.344 0 +0
2018-10-26 2018-10-24 0.344 0 +0
2018-10-25 2018-10-23 0.344 0 +0
2018-10-24 2018-10-22 0.352 0 +0
2018-10-23 2018-10-19 0.364 0 +0
2018-10-22 2018-10-18 0.352 0 +0
2018-10-19 2018-10-16 0.368 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.368 0 +0
2018-10-15 2018-10-11 0.352 0 +0
2018-10-12 2018-10-10 0.356 0 +0
2018-10-11 2018-10-09 0.352 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.368 0 +0
2018-09-28 2018-09-26 0.340 0 +0
2018-09-27 2018-09-24 0.348 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.352 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.340 0 +0
2018-09-17 2018-09-13 0.356 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.336 0 +0
2018-09-12 2018-09-10 0.368 0 +0
2018-09-11 2018-09-07 0.356 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.364 0 +0
2018-09-05 2018-09-03 0.420 0 +0
2018-09-04 2018-08-31 0.288 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.284 0 +0
2018-08-30 2018-08-28 0.284 0 +0
2018-08-29 2018-08-27 0.296 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.292 0 +0
2018-08-24 2018-08-22 0.304 0 +0
2018-08-23 2018-08-21 0.292 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.292 0 +0
2018-08-17 2018-08-15 0.296 0 +0
2018-08-16 2018-08-14 0.304 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.296 0 +0
2018-08-13 2018-08-09 0.316 0 +0
2018-08-10 2018-08-08 0.336 0 +0
2018-08-09 2018-08-07 0.336 0 +0
2018-08-08 2018-08-06 0.316 0 +0
2018-08-07 2018-08-03 0.348 0 +0
2018-08-06 2018-08-02 0.356 0 +0
2018-08-03 2018-08-01 0.344 0 +0
2018-08-02 2018-07-31 0.360 0 +0
2018-08-01 2018-07-30 0.352 0 +0
2018-07-31 2018-07-27 0.368 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.368 0 +0
2018-07-26 2018-07-24 0.368 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.368 0 +0
2018-07-23 2018-07-19 0.368 0 +0
2018-07-20 2018-07-18 0.376 0 +0
2018-07-19 2018-07-17 0.368 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.364 0 +0
2018-07-12 2018-07-10 0.376 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.368 0 +0
2018-07-09 2018-07-05 0.352 0 +0
2018-07-06 2018-07-04 0.364 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.348 0 +0
2018-07-03 2018-06-28 0.316 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.492 0 +0
2018-06-27 2018-06-25 0.584 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.572 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.600 0 +0
2018-06-14 2018-06-12 0.612 0 +0
2018-06-13 2018-06-11 0.596 0 +0
2018-06-12 2018-06-08 0.608 0 +0
2018-06-11 2018-06-07 0.616 0 +0
2018-06-08 2018-06-06 0.592 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.636 0 +0
2018-06-05 2018-06-01 0.632 0 +0
2018-06-04 2018-05-31 0.628 0 +0
2018-06-01 2018-05-30 0.628 0 +0
2018-05-31 2018-05-29 0.648 0 +0
2018-05-30 2018-05-28 0.668 0 +0
2018-05-29 2018-05-25 0.676 0 +0
2018-05-28 2018-05-24 0.664 0 +0
2018-05-25 2018-05-23 0.668 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.696 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.684 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.708 0 +0
2018-05-14 2018-05-10 0.724 0 +0
2018-05-11 2018-05-09 0.712 0 +0
2018-05-10 2018-05-08 0.720 0 +0
2018-05-09 2018-05-07 0.712 0 +0
2018-05-08 2018-05-04 0.736 0 +0
2018-05-07 2018-05-03 0.720 0 +0
2018-05-04 2018-05-02 0.728 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.664 0 +0
2018-04-30 2018-04-26 0.664 0 +0
2018-04-27 2018-04-25 0.688 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.684 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.712 0 +0
2018-04-20 2018-04-18 0.688 0 +0
2018-04-19 2018-04-17 0.720 0 +0
2018-04-18 2018-04-16 0.732 0 +0
2018-04-17 2018-04-13 0.752 0 +0
2018-04-16 2018-04-12 0.760 0 +0
2018-04-13 2018-04-11 0.756 0 +0
2018-04-12 2018-04-10 0.756 0 +0
2018-04-11 2018-04-09 0.792 0 +0
2018-04-10 2018-04-06 0.840 0 +0
2018-04-09 2018-04-04 0.856 0 +0
2018-04-06 2018-04-03 0.880 0 +0
2018-04-04 2018-03-29 0.908 0 +0
2018-04-03 2018-03-28 0.956 0 +0
2018-03-29 2018-03-27 0.972 0 +0
2018-03-28 2018-03-26 0.944 0 +0
2018-03-27 2018-03-23 0.948 0 +0
2018-03-26 2018-03-22 0.996 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 0.980 0 +0
2018-03-21 2018-03-19 1.000 0 +0
2018-03-20 2018-03-16 0.992 0 +0
2018-03-19 2018-03-15 1.000 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.020 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 0.992 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.020 0 +0
2018-03-05 2018-03-01 1.040 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.020 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.100 0 +0
2018-02-06 2018-02-02 1.100 0 +0
2018-02-05 2018-02-01 1.120 0 +0
2018-02-02 2018-01-31 1.120 0 +0
2018-02-01 2018-01-30 1.120 0 +0
2018-01-31 2018-01-29 1.140 0 +0
2018-01-30 2018-01-26 1.140 0 +0
2018-01-29 2018-01-25 1.120 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.160 0 +0
2018-01-19 2018-01-17 1.160 0 +0
2018-01-18 2018-01-16 1.180 0 +0
2018-01-17 2018-01-15 1.180 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.220 0 +0
2018-01-11 2018-01-09 1.220 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.240 0 +0
2018-01-08 2018-01-04 1.220 0 +0
2018-01-05 2018-01-03 1.180 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.180 0 +0
2018-01-02 2017-12-28 1.220 0 +0
2017-12-29 2017-12-27 1.200 0 +0
2017-12-28 2017-12-22 1.180 0 +0
2017-12-27 2017-12-21 1.220 0 +0
2017-12-22 2017-12-20 1.180 0 +0
2017-12-21 2017-12-19 1.140 0 +0
2017-12-20 2017-12-18 1.120 0 +0
2017-12-19 2017-12-15 1.140 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.120 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.140 0 +0
2017-12-12 2017-12-08 1.100 0 +0
2017-12-11 2017-12-07 1.060 0 +0
2017-12-08 2017-12-06 1.120 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.180 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.200 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.180 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.240 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.280 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.260 0 +0
2017-11-16 2017-11-14 1.340 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.300 0 +0
2017-11-08 2017-11-06 1.300 0 +0
2017-11-07 2017-11-03 1.320 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.360 0 +0
2017-11-02 2017-10-31 1.360 0 +0
2017-11-01 2017-10-30 1.380 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.440 0 +0
2017-10-27 2017-10-25 1.440 0 +0
2017-10-26 2017-10-24 1.420 0 +0
2017-10-25 2017-10-23 1.440 0 +0
2017-10-24 2017-10-20 1.520 0 +0
2017-10-23 2017-10-19 1.480 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.660 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.660 0 +0
2017-10-13 2017-10-11 1.500 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.480 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.480 0 +0
2017-09-29 2017-09-27 1.520 0 +0
2017-09-28 2017-09-26 1.400 0 +0
2017-09-27 2017-09-25 1.360 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.380 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.400 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.280 0 +0
2017-09-13 2017-09-11 1.280 0 +0
2017-09-12 2017-09-08 1.180 0 +0
2017-09-11 2017-09-07 1.100 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.100 0 +0
2017-09-06 2017-09-04 1.100 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.120 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.020 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.040 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.060 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.140 0 +0
2017-08-02 2017-07-31 1.140 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.120 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.120 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.120 0 +0
2017-07-12 2017-07-10 1.140 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.140 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.160 0 +0
2017-07-05 2017-07-03 1.160 0 +0
2017-07-04 2017-06-30 1.240 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.140 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.200 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.220 0 +0
2017-06-19 2017-06-15 1.160 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.180 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.220 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.240 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.300 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.300 0 +0
2017-05-26 2017-05-24 1.220 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.240 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.240 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.320 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.280 0 +0
2017-05-12 2017-05-10 1.220 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.200 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.240 0 +0
2017-04-25 2017-04-21 1.220 0 +0
2017-04-24 2017-04-20 1.200 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.220 0 +0
2017-04-10 2017-04-06 1.220 0 +0
2017-04-07 2017-04-05 1.240 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.200 0 +0
2017-04-03 2017-03-30 1.220 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.360 0 +0
2017-03-29 2017-03-27 1.360 0 +0
2017-03-28 2017-03-24 1.360 0 +0
2017-03-27 2017-03-23 1.380 0 +0
2017-03-24 2017-03-22 1.380 0 +0
2017-03-23 2017-03-21 1.380 0 +0
2017-03-22 2017-03-20 1.440 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.500 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.380 0 +0
2017-03-15 2017-03-13 1.380 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.420 0 +0
2017-03-09 2017-03-07 1.420 0 +0
2017-03-08 2017-03-06 1.380 0 +0
2017-03-07 2017-03-03 1.380 0 +0
2017-03-06 2017-03-02 1.440 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.460 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.440 0 +0
2017-02-24 2017-02-22 1.440 0 +0
2017-02-23 2017-02-21 1.460 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.480 0 +0
2017-02-20 2017-02-16 1.540 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.440 0 +0
2017-02-15 2017-02-13 1.420 0 +0
2017-02-14 2017-02-10 1.380 0 +0
2017-02-13 2017-02-09 1.360 0 +0
2017-02-10 2017-02-08 1.360 0 +0
2017-02-09 2017-02-07 1.360 0 +0
2017-02-08 2017-02-06 1.340 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 1.340 0 +0
2017-02-03 2017-02-01 1.360 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.360 0 +0
2017-01-25 2017-01-23 1.340 0 -323,000
2017-01-18 2017-01-16 1.340 323,000 -7,500 0.08% 432,820
2016-11-03 2016-11-01 1.460 330,500 +25,000 0.09% 482,530
2016-10-24 2016-10-19 1.540 305,500 +12,500 0.08% 470,470
2016-10-17 2016-10-13 1.540 293,000 +25,000 0.08% 451,220
2016-09-28 2016-09-26 1.880 268,000 +25,000 0.07% 503,840
2016-09-27 2016-09-23 1.920 243,000 +7,500 0.06% 466,560
2016-09-08 2016-09-06 2.240 235,500 -15,000 0.06% 527,520
2016-09-06 2016-09-02 2.040 250,500 -18,500 0.06% 511,020
2016-09-05 2016-09-01 2.000 269,000 -1,500 0.07% 538,000
2016-08-22 2016-08-18 2.040 270,500 -50,000 0.07% 551,820
2016-08-19 2016-08-17 2.080 320,500 +35,000 0.08% 666,640
2016-07-19 2016-07-15 2.040 285,500 +7,500 0.08% 582,420
2016-07-13 2016-07-11 1.980 278,000 -9,000 0.08% 550,440
2016-07-12 2016-07-08 1.980 287,000 +9,000 0.08% 568,260
2016-07-11 2016-07-07 2.040 278,000 +5,000 0.08% 567,120
2016-05-18 2016-05-16 2.280 273,000 -7,500 0.08% 622,440
2016-05-16 2016-05-12 2.240 280,500 +7,500 0.08% 628,320
2016-04-25 2016-04-21 2.640 273,000 -7,500 0.08% 720,720
2016-04-22 2016-04-20 2.640 280,500 +7,500 0.08% 740,520
2016-04-07 2016-04-05 2.600 273,000 -1,000 0.08% 709,800
2016-03-10 2016-03-08 2.960 274,000 -7,500 0.08% 811,040
2016-03-08 2016-03-04 2.960 281,500 -7,500 0.08% 833,240
2016-03-04 2016-03-02 2.720 289,000 -2,500 0.08% 786,080
2016-03-02 2016-02-29 2.800 291,500 +10,000 0.08% 816,200
2016-02-29 2016-02-25 2.680 281,500 -12,500 0.08% 754,420
2016-01-26 2016-01-22 2.320 294,000 -9,500 0.08% 682,080
2016-01-25 2016-01-21 2.160 303,500 +9,500 0.09% 655,560
2016-01-22 2016-01-20 2.440 294,000 -16,000 0.08% 717,360
2016-01-21 2016-01-19 2.600 310,000 -5,000 0.09% 806,000
2016-01-20 2016-01-18 2.480 315,000 -79,000 0.09% 781,200
2016-01-15 2016-01-13 2.640 394,000 +7,500 0.11% 1,040,160
2016-01-14 2016-01-12 2.640 386,500 -25,000 0.11% 1,020,360
2016-01-13 2016-01-11 3.080 411,500 -4,000 0.12% 1,267,420
2016-01-12 2016-01-08 3.320 415,500 -31,000 0.12% 1,379,460
2016-01-11 2016-01-07 3.280 446,500 -62,500 0.13% 1,464,520
2016-01-08 2016-01-06 3.120 509,000 -32,500 0.15% 1,588,080
2016-01-07 2016-01-05 2.880 541,500 -55,000 0.16% 1,559,520
2015-12-29 2015-12-24 2.720 596,500 -75,000 0.17% 1,622,480
2015-12-01 2015-11-27 2.720 671,500 -50,000 0.19% 1,826,480
2015-11-11 2015-11-09 2.960 721,500 -5,000 0.21% 2,135,640
2015-10-28 2015-10-26 3.040 726,500 -25,000 0.21% 2,208,560
2015-10-23 2015-10-20 3.040 751,500 -5,000 0.22% 2,284,560
2015-10-20 2015-10-16 3.040 756,500 +12,500 0.22% 2,299,760
2015-10-19 2015-10-15 3.120 744,000 +12,500 0.21% 2,321,280
2015-10-16 2015-10-14 3.080 731,500 +5,000 0.21% 2,253,020
2015-10-14 2015-10-12 2.920 726,500 +25,000 0.21% 2,121,380
2015-10-09 2015-10-07 2.800 701,500 +12,500 0.20% 1,964,200
2015-09-24 2015-09-22 2.720 689,000 +25,000 0.20% 1,874,080
2015-09-07 2015-09-02 2.920 664,000 -12,500 0.19% 1,938,880
2015-08-31 2015-08-27 3.040 676,500 -50,000 0.19% 2,056,560
2015-08-27 2015-08-25 2.880 726,500 -75,000 0.21% 2,092,320
2015-08-26 2015-08-24 2.920 801,500 +12,500 0.23% 2,340,380
2015-07-16 2015-07-14 3.720 789,000 +11,500 0.23% 2,935,080
2015-07-13 2015-07-09 3.720 777,500 +38,500 0.22% 2,892,300
2015-07-10 2015-07-08 3.520 739,000 +30,500 0.21% 2,601,280
2015-07-09 2015-07-07 3.760 708,500 -18,000 0.20% 2,663,960
2015-07-08 2015-07-06 4.000 726,500 -5,000 0.21% 2,906,000
2015-07-03 2015-06-30 4.880 731,500 +5,000 0.21% 3,569,720
2015-06-30 2015-06-26 5.000 726,500 +40,000 0.21% 3,632,500
2015-06-29 2015-06-25 4.920 686,500 +25,000 0.20% 3,377,580
2015-06-26 2015-06-24 4.960 661,500 +5,000 0.19% 3,281,040
2015-06-25 2015-06-23 5.080 656,500 +32,500 0.19% 3,335,020
2015-06-23 2015-06-19 5.200 624,000 +10,000 0.18% 3,244,800
2015-06-16 2015-06-12 4.800 614,000 +12,500 0.18% 2,947,200
2015-06-11 2015-06-09 4.520 601,500 +15,000 0.17% 2,718,780
2015-06-09 2015-06-05 4.840 586,500 +12,500 0.17% 2,838,660
2015-06-08 2015-06-04 4.960 574,000 +7,500 0.16% 2,847,040
2015-06-05 2015-06-03 5.120 566,500 +12,500 0.16% 2,900,480
2015-06-04 2015-06-02 5.200 554,000 -9,500 0.16% 2,880,800
2015-06-03 2015-06-01 5.360 563,500 +37,500 0.16% 3,020,360
2015-06-02 2015-05-29 5.320 526,000 +29,500 0.15% 2,798,320
2015-06-01 2015-05-28 5.440 496,500 -10,000 0.14% 2,700,960
2015-05-29 2015-05-27 5.720 506,500 -24,000 0.15% 2,897,180
2015-05-28 2015-05-26 5.760 530,500 +32,500 0.15% 3,055,680
2015-05-27 2015-05-22 5.920 498,000 +55,000 0.14% 2,948,160
2015-05-26 2015-05-21 5.720 443,000 +40,000 0.13% 2,533,960
2015-05-22 2015-05-20 5.920 403,000 +77,000 0.12% 2,385,760
2015-05-21 2015-05-19 6.600 326,000 -27,500 0.09% 2,151,600
2015-05-19 2015-05-15 5.640 353,500 +40,000 0.10% 1,993,740
2015-05-15 2015-05-13 5.560 313,500 -12,500 0.09% 1,743,060
2015-05-12 2015-05-08 5.360 326,000 +23,500 0.09% 1,747,360
2015-05-11 2015-05-07 5.120 302,500 -5,000 0.09% 1,548,800
2015-05-05 2015-04-30 5.160 307,500 -10,000 0.09% 1,586,700
2015-04-30 2015-04-28 4.800 317,500 +5,000 0.09% 1,524,000
2015-04-29 2015-04-27 5.080 312,500 -2,500 0.09% 1,587,500
2015-04-28 2015-04-24 5.160 315,000 +15,000 0.09% 1,625,400
2015-04-23 2015-04-21 4.720 300,000 -5,000 0.09% 1,416,000
2015-04-22 2015-04-20 4.720 305,000 +7,500 0.09% 1,439,600
2015-04-21 2015-04-17 5.040 297,500 -12,500 0.09% 1,499,400
2015-04-20 2015-04-16 5.000 310,000 -5,000 0.09% 1,550,000
2015-04-15 2015-04-13 5.080 315,000 -11,000 0.09% 1,600,200
2015-04-14 2015-04-10 4.880 326,000 +12,500 0.09% 1,590,880
2015-04-13 2015-04-09 4.680 313,500 +15,000 0.09% 1,467,180
2015-04-01 2015-03-30 4.120 298,500 -2,500 0.09% 1,229,820
2015-03-26 2015-03-24 4.600 301,000 -12,500 0.09% 1,384,600
2015-03-24 2015-03-20 4.360 313,500 -7,500 0.09% 1,366,860
2015-03-17 2015-03-13 4.200 321,000 -12,500 0.09% 1,348,200
2015-03-16 2015-03-12 4.080 333,500 +7,500 0.10% 1,360,680
2015-03-10 2015-03-06 4.440 326,000 +27,500 0.09% 1,447,440
2014-12-15 2014-12-11 4.000 298,500 +11,000 0.09% 1,194,000
2014-12-12 2014-12-10 4.080 287,500 -7,500 0.08% 1,173,000
2014-11-25 2014-11-21 4.880 295,000 -3,000 0.08% 1,439,600
2014-11-24 2014-11-20 4.880 298,000 +3,000 0.09% 1,454,240
2014-11-18 2014-11-14 4.760 295,000 +2,500 0.08% 1,404,200
2014-11-05 2014-11-03 5.200 292,500 -5,000 0.08% 1,521,000
2014-10-30 2014-10-28 5.280 297,500 +5,000 0.09% 1,570,800
2014-10-21 2014-10-17 5.120 292,500 +12,500 0.08% 1,497,600
2014-10-13 2014-10-09 5.680 280,000 -12,500 0.08% 1,590,400
2014-10-10 2014-10-08 5.600 292,500 -2,500 0.08% 1,638,000
2014-10-09 2014-10-07 5.720 295,000 +12,500 0.08% 1,687,400
2014-10-08 2014-10-06 5.640 282,500 +5,000 0.08% 1,593,300
2014-10-07 2014-10-03 5.520 277,500 -2,500 0.08% 1,531,800
2014-09-26 2014-09-24 6.000 280,000 +10,000 0.08% 1,680,000
2014-09-23 2014-09-19 6.120 270,000 -12,500 0.08% 1,652,400
2014-09-22 2014-09-18 6.080 282,500 -15,000 0.08% 1,717,600
2014-09-17 2014-09-15 6.040 297,500 +4,000 0.09% 1,796,900
2014-09-16 2014-09-12 6.040 293,500 +12,500 0.08% 1,772,740
2014-09-15 2014-09-11 6.200 281,000 -27,500 0.08% 1,742,200
2014-09-12 2014-09-10 6.200 308,500 -50,000 0.09% 1,912,700
2014-09-11 2014-09-08 6.000 358,500 -32,500 0.10% 2,151,000
2014-09-10 2014-09-05 5.680 391,000 -25,000 0.11% 2,220,880
2014-09-08 2014-09-04 5.800 416,000 +10,000 0.12% 2,412,800
2014-09-04 2014-09-02 5.400 406,000 +25,000 0.12% 2,192,400
2014-09-03 2014-09-01 5.360 381,000 +5,000 0.11% 2,042,160
2014-09-02 2014-08-29 5.720 376,000 +17,500 0.11% 2,150,720
2014-09-01 2014-08-28 5.600 358,500 +25,000 0.10% 2,007,600
2014-08-29 2014-08-27 5.960 333,500 +27,500 0.10% 1,987,660
2014-08-28 2014-08-26 6.120 306,000 +10,000 0.09% 1,872,720
2014-08-27 2014-08-25 5.880 296,000 +12,500 0.09% 1,740,480
2014-08-26 2014-08-22 5.960 283,500 -32,500 0.08% 1,689,660
2014-08-25 2014-08-21 6.080 316,000 +20,000 0.09% 1,921,280
2014-08-21 2014-08-19 5.680 296,000 +5,000 0.09% 1,681,280
2014-08-19 2014-08-15 5.600 291,000 -5,000 0.08% 1,629,600
2014-08-07 2014-08-05 5.200 296,000 -5,000 0.09% 1,539,200
2014-08-06 2014-08-04 5.160 301,000 +5,000 0.09% 1,553,160
2014-08-04 2014-07-31 5.200 296,000 -7,500 0.09% 1,539,200
2014-08-01 2014-07-30 5.280 303,500 -5,000 0.09% 1,602,480
2014-07-31 2014-07-29 5.320 308,500 +12,500 0.09% 1,641,220
2014-07-29 2014-07-25 5.160 296,000 +5,000 0.09% 1,527,360
2014-07-28 2014-07-24 5.200 291,000 -10,000 0.08% 1,513,200
2014-07-10 2014-07-08 5.400 301,000 -10,000 0.09% 1,625,400
2014-07-09 2014-07-07 5.360 311,000 +2,500 0.09% 1,666,960
2014-07-07 2014-07-03 5.360 308,500 -2,500 0.09% 1,653,560
2014-07-04 2014-07-02 5.160 311,000 -5,000 0.09% 1,604,760
2014-06-25 2014-06-23 4.920 316,000 +15,000 0.09% 1,554,720
2014-06-20 2014-06-18 5.120 301,000 -30,000 0.09% 1,541,120
2014-06-17 2014-06-13 5.160 331,000 +27,500 0.10% 1,707,960
2014-06-16 2014-06-12 4.880 303,500 +5,000 0.09% 1,481,080
2014-06-12 2014-06-10 4.640 298,500 +12,500 0.09% 1,385,040
2014-06-10 2014-06-06 4.680 286,000 +10,000 0.08% 1,338,480
2014-06-06 2014-06-04 4.480 276,000 -7,500 0.08% 1,236,480
2014-05-28 2014-05-26 4.680 283,500 +7,500 0.08% 1,326,780
2014-05-09 2014-05-07 4.440 276,000 +2,500 0.08% 1,225,440
2014-04-10 2014-04-08 5.720 273,500 -2,500 0.08% 1,564,420
2014-04-08 2014-04-04 5.680 276,000 -5,000 0.08% 1,567,680
2014-04-07 2014-04-03 5.720 281,000 -7,500 0.08% 1,607,320
2014-04-04 2014-04-02 5.680 288,500 +7,500 0.09% 1,638,680
2014-04-01 2014-03-28 5.400 281,000 -2,500 0.08% 1,517,400
2014-03-31 2014-03-27 5.160 283,500 -5,000 0.09% 1,462,860
2014-03-24 2014-03-20 5.920 288,500 +10,000 0.09% 1,707,920
2014-03-21 2014-03-19 6.240 278,500 +7,500 0.08% 1,737,840
2014-03-19 2014-03-17 6.000 271,000 -5,000 0.08% 1,626,000
2014-03-17 2014-03-13 5.920 276,000 +12,500 0.08% 1,633,920
2014-03-14 2014-03-12 6.200 263,500 +5,000 0.08% 1,633,700
2014-03-12 2014-03-10 6.320 258,500 -10,000 0.08% 1,633,720
2014-03-11 2014-03-07 6.600 268,500 +14,500 0.08% 1,772,100
2014-03-10 2014-03-06 6.520 254,000 +12,500 0.08% 1,656,080
2014-03-07 2014-03-05 6.360 241,500 -5,000 0.07% 1,535,940
2014-03-05 2014-03-03 6.120 246,500 -12,500 0.07% 1,508,580
2014-03-03 2014-02-27 5.880 259,000 +2,500 0.08% 1,522,920
2014-02-27 2014-02-25 5.680 256,500 -3,000 0.08% 1,456,920
2014-02-26 2014-02-24 5.920 259,500 +2,000 0.08% 1,536,240
2014-02-25 2014-02-21 5.880 257,500 +11,000 0.08% 1,514,100
2014-02-07 2014-02-05 5.240 246,500 -17,500 0.07% 1,291,660
2014-02-06 2014-02-04 5.400 264,000 -32,500 0.08% 1,425,600
2014-02-05 2014-01-30 5.680 296,500 +50,000 0.09% 1,684,120
2014-02-04 2014-01-28 5.520 246,500 +10,000 0.07% 1,360,680
2014-01-23 2014-01-21 5.920 236,500 +12,500 0.07% 1,400,080
2014-01-21 2014-01-17 6.560 224,000 -5,000 0.07% 1,469,440
2014-01-20 2014-01-16 6.560 229,000 -17,500 0.07% 1,502,240
2014-01-17 2014-01-15 6.440 246,500 +27,500 0.07% 1,587,460
2014-01-16 2014-01-14 6.480 219,000 -7,500 0.07% 1,419,120
2014-01-15 2014-01-13 6.600 226,500 -5,000 0.07% 1,494,900
2014-01-14 2014-01-10 6.360 231,500 +10,000 0.07% 1,472,340
2014-01-10 2014-01-08 6.000 221,500 -2,500 0.07% 1,329,000
2014-01-03 2013-12-31 5.840 224,000 +2,500 0.07% 1,308,160
2013-12-30 2013-12-24 5.320 221,500 +5,000 0.07% 1,178,380
2013-12-19 2013-12-17 5.400 216,500 -5,000 0.07% 1,169,100
2013-12-17 2013-12-13 5.680 221,500 -10,000 0.07% 1,258,120
2013-12-13 2013-12-11 5.320 231,500 -10,000 0.07% 1,231,580
2013-12-12 2013-12-10 5.400 241,500 +2,500 0.07% 1,304,100
2013-12-06 2013-12-04 6.160 239,000 +12,500 0.07% 1,472,240
2013-12-05 2013-12-03 6.120 226,500 -12,500 0.07% 1,386,180
2013-12-04 2013-12-02 6.160 239,000 +5,000 0.07% 1,472,240
2013-12-03 2013-11-29 6.440 234,000 -13,500 0.07% 1,506,960
2013-11-29 2013-11-27 6.480 247,500 +5,000 0.07% 1,603,800
2013-11-25 2013-11-21 6.400 242,500 -10,000 0.07% 1,552,000
2013-11-21 2013-11-19 7.000 252,500 +9,500 0.08% 1,767,500
2013-11-20 2013-11-18 7.040 243,000 +3,000 0.07% 1,710,720
2013-11-19 2013-11-15 7.040 240,000 -2,500 0.07% 1,689,600
2013-11-13 2013-11-11 6.920 242,500 +2,500 0.07% 1,678,100
2013-11-12 2013-11-08 6.840 240,000 +5,000 0.07% 1,641,600
2013-11-07 2013-11-05 7.240 235,000 -12,000 0.07% 1,701,400
2013-11-06 2013-11-04 7.040 247,000 -20,500 0.07% 1,738,880
2013-11-04 2013-10-31 6.760 267,500 +12,500 0.08% 1,808,300
2013-11-01 2013-10-30 6.880 255,000 -2,500 0.08% 1,754,400
2013-10-31 2013-10-29 6.640 257,500 +10,000 0.08% 1,709,800
2013-10-30 2013-10-28 6.920 247,500 +7,500 0.07% 1,712,700
2013-10-29 2013-10-25 7.160 240,000 -2,500 0.07% 1,718,400
2013-10-25 2013-10-23 7.200 242,500 +12,500 0.07% 1,746,000
2013-10-24 2013-10-22 7.360 230,000 -27,500 0.07% 1,692,800
2013-10-23 2013-10-21 7.240 257,500 +15,000 0.08% 1,864,300
2013-10-22 2013-10-18 7.360 242,500 -10,000 0.07% 1,784,800
2013-10-21 2013-10-17 7.240 252,500 +2,500 0.08% 1,828,100
2013-10-18 2013-10-16 7.320 250,000 +32,500 0.08% 1,830,000
2013-10-17 2013-10-15 7.480 217,500 -7,500 0.07% 1,626,900
2013-10-16 2013-10-11 7.360 225,000 +10,000 0.07% 1,656,000
2013-10-11 2013-10-09 7.400 215,000 +12,500 0.06% 1,591,000
2013-10-08 2013-10-04 7.720 202,500 -32,500 0.06% 1,563,300
2013-10-07 2013-10-03 7.720 235,000 +29,000 0.07% 1,814,200
2013-10-04 2013-10-02 7.880 206,000 +16,000 0.06% 1,623,280
2013-10-03 2013-09-30 7.480 190,000 -64,500 0.06% 1,421,200
2013-10-02 2013-09-27 7.160 254,500 +42,500 0.08% 1,822,220
2013-09-30 2013-09-26 7.360 212,000 +11,000 0.06% 1,560,320
2013-09-26 2013-09-24 7.120 201,000 +5,000 0.06% 1,431,120
2013-09-25 2013-09-23 7.200 196,000 -5,000 0.06% 1,411,200
2013-09-24 2013-09-19 7.080 201,000 -3,500 0.06% 1,423,080
2013-09-18 2013-09-16 6.920 204,500 -17,500 0.06% 1,415,140
2013-09-17 2013-09-13 6.960 222,000 +15,000 0.07% 1,545,120
2013-09-16 2013-09-12 7.000 207,000 +2,500 0.06% 1,449,000
2013-09-13 2013-09-11 7.080 204,500 -10,000 0.06% 1,447,860
2013-09-12 2013-09-10 6.800 214,500 +3,000 0.07% 1,458,600
2013-09-11 2013-09-09 6.920 211,500 +25,000 0.06% 1,463,580
2013-09-10 2013-09-06 7.000 186,500 +7,500 0.06% 1,305,500
2013-09-09 2013-09-05 7.160 179,000 +5,000 0.05% 1,281,640
2013-09-05 2013-09-03 7.360 174,000 -10,000 0.05% 1,280,640
2013-09-04 2013-09-02 7.520 184,000 -27,000 0.06% 1,383,680
2013-09-03 2013-08-30 7.360 211,000 -2,500 0.06% 1,552,960
2013-09-02 2013-08-29 7.200 213,500 +37,500 0.06% 1,537,200
2013-08-30 2013-08-28 6.880 176,000 +10,000 0.05% 1,210,880
2013-08-29 2013-08-27 7.600 166,000 +7,500 0.05% 1,261,600
2013-08-28 2013-08-26 9.280 158,500 -2,500 0.05% 1,470,880
2013-08-26 2013-08-22 9.240 161,000 -8,000 0.05% 1,487,640
2013-08-23 2013-08-21 8.960 169,000 +8,000 0.05% 1,514,240
2013-08-22 2013-08-20 8.880 161,000 +5,000 0.05% 1,429,680
2013-08-21 2013-08-19 9.440 156,000 -3,500 0.05% 1,472,640
2013-08-19 2013-08-15 9.200 159,500 +3,500 0.05% 1,467,400
2013-08-16 2013-08-13 9.480 156,000 +12,500 0.05% 1,478,880
2013-08-15 2013-08-12 9.720 143,500 +5,000 0.04% 1,394,820
2013-08-13 2013-08-09 9.680 138,500 -10,000 0.04% 1,340,680
2013-08-12 2013-08-08 9.760 148,500 -5,000 0.05% 1,449,360
2013-08-09 2013-08-07 9.400 153,500 -16,000 0.05% 1,442,900
2013-08-07 2013-08-05 9.040 169,500 +7,500 0.05% 1,532,280
2013-08-06 2013-08-02 8.760 162,000 -15,000 0.05% 1,419,120
2013-08-05 2013-08-01 8.720 177,000 +7,500 0.05% 1,543,440
2013-08-02 2013-07-31 8.800 169,500 -5,000 0.05% 1,491,600
2013-08-01 2013-07-30 8.480 174,500 -17,500 0.05% 1,479,760
2013-07-31 2013-07-29 8.600 192,000 +35,000 0.06% 1,651,200
2013-07-29 2013-07-25 8.840 157,000 -37,000 0.05% 1,387,880
2013-07-26 2013-07-24 9.400 194,000 +10,500 0.06% 1,823,600
2013-07-25 2013-07-23 9.120 183,500 -11,000 0.06% 1,673,520
2013-07-24 2013-07-22 8.840 194,500 +1,000 0.06% 1,719,380
2013-07-23 2013-07-19 8.680 193,500 -15,000 0.06% 1,679,580
2013-07-22 2013-07-18 8.240 208,500 -12,500 0.06% 1,718,040
2013-07-19 2013-07-17 8.000 221,000 +20,000 0.07% 1,768,000
2013-07-18 2013-07-16 8.160 201,000 +7,500 0.06% 1,640,160
2013-07-17 2013-07-15 7.800 193,500 +2,500 0.06% 1,509,300
2013-07-16 2013-07-12 7.280 191,000 -3,000 0.06% 1,390,480
2013-07-15 2013-07-11 7.320 194,000 -12,000 0.06% 1,420,080
2013-07-10 2013-07-08 6.960 206,000 -5,000 0.06% 1,433,760
2013-07-08 2013-07-04 6.880 211,000 -10,500 0.06% 1,451,680
2013-07-05 2013-07-03 6.760 221,500 +9,000 0.07% 1,497,340
2013-07-04 2013-07-02 7.040 212,500 -500 0.06% 1,496,000
2013-07-03 2013-06-28 6.800 213,000 -5,000 0.06% 1,448,400
2013-06-28 2013-06-26 6.640 218,000 -12,500 0.07% 1,447,520
2013-06-27 2013-06-25 6.320 230,500 +17,500 0.07% 1,456,760
2013-06-25 2013-06-21 7.000 213,000 -6,000 0.07% 1,491,000
2013-06-24 2013-06-20 6.400 219,000 +3,500 0.07% 1,401,600
2013-06-21 2013-06-19 6.760 215,500 -4,500 0.07% 1,456,780
2013-06-20 2013-06-18 6.840 220,000 +7,500 0.07% 1,504,800
2013-06-19 2013-06-17 6.960 212,500 -20,000 0.06% 1,479,000
2013-06-14 2013-06-11 6.440 232,500 +12,500 0.07% 1,497,300
2013-06-11 2013-06-07 6.360 220,000 -27,500 0.07% 1,399,200
2013-06-10 2013-06-06 6.880 247,500 +12,500 0.08% 1,702,800
2013-06-07 2013-06-05 6.880 235,000 +3,500 0.07% 1,616,800
2013-06-05 2013-06-03 7.000 231,500 -42,500 0.07% 1,620,500
2013-06-04 2013-05-31 6.840 274,000 -2,500 0.08% 1,874,160
2013-06-03 2013-05-30 7.000 276,500 -20,000 0.08% 1,935,500
2013-05-31 2013-05-29 7.080 296,500 -5,000 0.09% 2,099,220
2013-05-30 2013-05-28 7.200 301,500 +57,500 0.09% 2,170,800
2013-05-28 2013-05-24 6.880 244,000 -5,000 0.07% 1,678,720
2013-05-27 2013-05-23 6.840 249,000 +7,500 0.08% 1,703,160
2013-05-24 2013-05-22 7.160 241,500 +12,500 0.07% 1,729,140
2013-05-23 2013-05-21 7.160 229,000 -30,000 0.07% 1,639,640
2013-05-22 2013-05-20 6.480 259,000 -12,500 0.08% 1,678,320
2013-05-21 2013-05-16 6.760 271,500 +24,000 0.08% 1,835,340
2013-05-20 2013-05-15 6.760 247,500 -16,000 0.08% 1,673,100
2013-05-16 2013-05-14 6.000 263,500 -25,000 0.08% 1,581,000
2013-05-15 2013-05-13 6.120 288,500 -17,500 0.09% 1,765,620
2013-05-14 2013-05-10 5.920 306,000 +22,500 0.09% 1,811,520
2013-05-13 2013-05-09 5.640 283,500 -50,000 0.09% 1,598,940
2013-05-10 2013-05-08 5.760 333,500 +2,500 0.10% 1,920,960
2013-05-09 2013-05-07 5.960 331,000 +87,500 0.10% 1,972,760
2013-05-08 2013-05-06 6.080 243,500 +15,000 0.07% 1,480,480
2013-05-07 2013-05-03 6.400 228,500 -16,500 0.07% 1,462,400
2013-05-02 2013-04-29 6.080 245,000 +7,500 0.08% 1,489,600
2013-04-30 2013-04-26 6.120 237,500 +24,000 0.07% 1,453,500
2013-04-29 2013-04-25 6.240 213,500 -5,000 0.07% 1,332,240
2013-04-26 2013-04-24 6.160 218,500 -1,500 0.07% 1,345,960
2013-04-23 2013-04-19 5.520 220,000 -5,000 0.07% 1,214,400
2013-04-22 2013-04-18 5.280 225,000 -10,000 0.07% 1,188,000
2013-04-19 2013-04-17 5.200 235,000 +2,500 0.07% 1,222,000
2013-04-18 2013-04-16 5.360 232,500 -7,500 0.07% 1,246,200
2013-04-16 2013-04-12 5.160 240,000 -15,000 0.07% 1,238,400
2013-04-15 2013-04-11 5.160 255,000 +12,500 0.08% 1,315,800
2013-04-12 2013-04-10 5.400 242,500 -5,000 0.07% 1,309,500
2013-04-11 2013-04-09 4.760 247,500 -12,500 0.08% 1,178,100
2013-04-10 2013-04-08 4.280 260,000 +12,500 0.08% 1,112,800
2013-04-09 2013-04-05 4.320 247,500 +5,000 0.08% 1,069,200
2013-04-08 2013-04-03 4.680 242,500 -5,000 0.07% 1,134,900
2013-04-03 2013-03-28 5.120 247,500 -7,500 0.08% 1,267,200
2013-04-02 2013-03-27 5.160 255,000 +7,500 0.08% 1,315,800
2013-03-28 2013-03-26 5.200 247,500 +3,000 0.08% 1,287,000
2013-03-27 2013-03-25 5.520 244,500 +7,500 0.08% 1,349,640
2013-03-26 2013-03-22 6.080 237,000 -5,000 0.07% 1,440,960
2013-03-25 2013-03-21 5.880 242,000 -2,500 0.07% 1,422,960
2013-03-21 2013-03-19 5.400 244,500 -32,500 0.08% 1,320,300
2013-03-20 2013-03-18 5.440 277,000 +22,500 0.08% 1,506,880
2013-03-19 2013-03-15 6.080 254,500 -14,500 0.08% 1,547,360
2013-03-15 2013-03-13 6.000 269,000 +6,500 0.08% 1,614,000
2013-03-14 2013-03-12 6.560 262,500 -8,500 0.08% 1,722,000
2013-03-13 2013-03-11 7.040 271,000 +26,000 0.08% 1,907,840
2013-03-12 2013-03-08 7.200 245,000 +22,500 0.08% 1,764,000
2013-03-11 2013-03-07 7.320 222,500 +27,500 0.07% 1,628,700
2013-03-08 2013-03-06 7.480 195,000 -5,000 0.06% 1,458,600
2013-03-07 2013-03-05 7.680 200,000 -15,000 0.06% 1,536,000
2013-03-06 2013-03-04 7.200 215,000 -27,500 0.07% 1,548,000
2013-03-05 2013-03-01 7.120 242,500 -7,500 0.07% 1,726,600
2013-03-04 2013-02-28 7.040 250,000 -10,000 0.08% 1,760,000
2013-03-01 2013-02-27 6.760 260,000 -20,000 0.08% 1,757,600
2013-02-28 2013-02-26 6.560 280,000 +12,500 0.09% 1,836,800
2013-02-26 2013-02-22 6.680 267,500 +5,000 0.08% 1,786,900
2013-02-25 2013-02-21 6.720 262,500 +17,500 0.08% 1,764,000
2013-02-22 2013-02-20 7.000 245,000 +17,500 0.08% 1,715,000
2013-02-21 2013-02-19 7.120 227,500 +7,500 0.07% 1,619,800
2013-02-20 2013-02-18 7.400 220,000 -7,500 0.07% 1,628,000
2013-02-19 2013-02-15 7.320 227,500 -10,000 0.07% 1,665,300
2013-02-18 2013-02-14 7.360 237,500 +5,000 0.07% 1,748,000
2013-02-15 2013-02-08 6.840 232,500 -5,000 0.07% 1,590,300
2013-02-14 2013-02-07 6.480 237,500 +2,500 0.07% 1,539,000
2013-02-08 2013-02-06 7.040 235,000 +30,000 0.07% 1,654,400
2013-02-07 2013-02-05 7.040 205,000 +5,000 0.06% 1,443,200
2013-02-06 2013-02-04 7.360 200,000 -4,000 0.06% 1,472,000
2013-02-05 2013-02-01 7.280 204,000 -40,000 0.06% 1,485,120
2013-02-04 2013-01-31 7.120 244,000 +5,000 0.07% 1,737,280
2013-02-01 2013-01-30 7.080 239,000 +17,500 0.07% 1,692,120
2013-01-31 2013-01-29 7.240 221,500 -20,000 0.07% 1,603,660
2013-01-30 2013-01-28 7.040 241,500 -16,000 0.08% 1,700,160
2013-01-29 2013-01-25 7.280 257,500 -22,500 0.09% 1,874,600
2013-01-28 2013-01-24 7.760 280,000 -40,000 0.09% 2,172,800
2013-01-25 2013-01-23 7.320 320,000 -195,000 0.11% 2,342,400
2013-01-24 2013-01-22 7.520 515,000 +232,500 0.17% 3,872,800
2013-01-23 2013-01-21 7.400 282,500 +27,500 0.10% 2,090,500
2013-01-22 2013-01-18 7.480 255,000 -27,500 0.09% 1,907,400
2013-01-21 2013-01-17 7.360 282,500 -240,000 0.10% 2,079,200
2013-01-18 2013-01-16 7.720 522,500 +257,000 0.18% 4,033,700
2013-01-17 2013-01-15 7.680 265,500 +15,000 0.09% 2,039,040
2013-01-16 2013-01-14 7.520 250,500 -220,000 0.08% 1,883,760
2013-01-15 2013-01-11 7.800 470,500 -9,500 0.16% 3,669,900
2013-01-14 2013-01-10 7.760 480,000 +157,500 0.16% 3,724,800
2013-01-11 2013-01-09 7.920 322,500 -490,000 0.11% 2,554,200
2013-01-10 2013-01-08 6.800 812,500 -169,000 0.27% 5,525,000
2013-01-09 2013-01-07 7.120 981,500 +694,000 0.33% 6,988,280
2013-01-08 2013-01-04 6.000 287,500 -60,000 0.10% 1,725,000
2013-01-07 2013-01-03 5.280 347,500 -20,000 0.12% 1,834,800
2013-01-03 2012-12-31 4.880 367,500 +25,000 0.12% 1,793,400
2012-12-28 2012-12-24 4.960 342,500 -1,000 0.12% 1,698,800
2012-12-27 2012-12-20 5.240 343,500 +112,500 0.12% 1,799,940
2012-12-21 2012-12-19 5.120 231,000 -28,500 0.08% 1,182,720
2012-12-20 2012-12-18 4.840 259,500 -5,000 0.09% 1,255,980
2012-12-19 2012-12-17 5.000 264,500 -59,000 0.09% 1,322,500
2012-12-18 2012-12-14 4.720 323,500 -180,000 0.11% 1,526,920
2012-12-17 2012-12-13 4.560 503,500 -30,000 0.18% 2,295,960
2012-12-14 2012-12-12 4.840 533,500 +342,500 0.19% 2,582,140
2012-12-13 2012-12-11 4.360 191,000 +12,500 0.07% 832,760
2012-12-12 2012-12-10 4.440 178,500 -7,500 0.06% 792,540
2012-12-11 2012-12-07 4.480 186,000 -20,000 0.07% 833,280
2012-12-10 2012-12-06 4.200 206,000 -10,000 0.07% 865,200
2012-12-07 2012-12-05 4.360 216,000 -5,000 0.08% 941,760
2012-12-06 2012-12-04 4.160 221,000 -37,500 0.08% 919,360
2012-12-04 2012-11-30 4.000 258,500 +12,500 0.09% 1,034,000
2012-12-03 2012-11-29 4.160 246,000 +2,500 0.09% 1,023,360
2012-11-29 2012-11-27 4.120 243,500 +17,500 0.09% 1,003,220
2012-11-27 2012-11-23 4.240 226,000 +20,000 0.08% 958,240
2012-11-26 2012-11-22 4.080 206,000 +12,500 0.07% 840,480
2012-11-21 2012-11-19 4.160 193,500 +1,000 0.07% 804,960
2012-11-20 2012-11-16 4.240 192,500 +12,500 0.07% 816,200
2012-11-19 2012-11-15 4.320 180,000 -32,500 0.06% 777,600
2012-11-15 2012-11-13 4.440 212,500 -25,000 0.07% 943,500
2012-11-14 2012-11-12 4.360 237,500 -92,500 0.08% 1,035,500
2012-11-13 2012-11-09 4.840 330,000 +76,500 0.12% 1,597,200
2012-11-12 2012-11-08 4.520 253,500 -55,000 0.09% 1,145,820
2012-11-09 2012-11-07 4.760 308,500 -41,500 0.11% 1,468,460
2012-11-08 2012-11-06 4.440 350,000 +62,500 0.12% 1,554,000
2012-11-07 2012-11-05 4.440 287,500 +2,500 0.10% 1,276,500
2012-11-06 2012-11-02 4.080 285,000 +85,000 0.10% 1,162,800
2012-11-05 2012-11-01 3.880 200,000 -5,000 0.07% 776,000
2012-10-31 2012-10-29 3.680 205,000 +7,500 0.07% 754,400
2012-10-30 2012-10-26 3.440 197,500 -7,500 0.07% 679,400
2012-10-29 2012-10-25 3.600 205,000 -25,000 0.07% 738,000
2012-10-26 2012-10-24 3.760 230,000 +7,500 0.08% 864,800
2012-10-25 2012-10-22 3.560 222,500 -114,500 0.08% 792,100
2012-10-24 2012-10-19 3.400 337,000 +132,000 0.12% 1,145,800
2012-10-22 2012-10-18 3.040 205,000 +5,000 0.07% 623,200
2012-10-19 2012-10-17 2.960 200,000 +10,000 0.07% 592,000
2012-10-18 2012-10-16 3.000 190,000 +7,500 0.07% 570,000
2012-10-16 2012-10-12 3.000 182,500 +15,000 0.06% 547,500
2012-10-04 2012-09-28 3.240 167,500 +7,500 0.06% 542,700
2012-09-28 2012-09-26 3.160 160,000 -6,500 0.06% 505,600
2012-09-17 2012-09-13 3.440 166,500 -17,500 0.06% 572,760
2012-09-04 2012-08-31 2.640 184,000 -5,000 0.06% 485,760
2012-08-29 2012-08-27 2.720 189,000 +5,000 0.07% 514,080
2012-08-21 2012-08-17 2.720 184,000 -2,500 0.06% 500,480
2012-08-20 2012-08-16 2.680 186,500 -2,500 0.07% 499,820
2012-08-14 2012-08-10 2.840 189,000 +2,500 0.07% 536,760
2012-07-20 2012-07-18 3.160 186,500 -2,500 0.07% 589,340
2012-05-30 2012-05-28 3.640 189,000 -50,000 0.07% 687,960
2012-05-03 2012-04-30 4.040 239,000 -2,500 0.08% 965,560
2012-04-30 2012-04-26 4.360 241,500 -2,500 0.09% 1,052,940
2012-04-03 2012-03-30 4.560 244,000 -5,000 0.09% 1,112,640
2012-03-30 2012-03-28 4.560 249,000 -2,500 0.09% 1,135,440
2012-03-26 2012-03-22 5.280 251,500 -25,000 0.09% 1,327,920
2012-03-23 2012-03-21 5.480 276,500 +15,000 0.10% 1,515,220
2012-03-21 2012-03-19 5.480 261,500 +10,000 0.09% 1,433,020
2012-03-20 2012-03-16 5.680 251,500 -5,000 0.09% 1,428,520
2012-03-19 2012-03-15 5.920 256,500 +17,500 0.09% 1,518,480
2012-03-16 2012-03-14 6.120 239,000 +17,500 0.08% 1,462,680
2012-03-14 2012-03-12 6.240 221,500 -45,000 0.08% 1,382,160
2012-03-13 2012-03-09 6.320 266,500 +17,500 0.09% 1,684,280
2012-03-12 2012-03-08 6.000 249,000 -18,500 0.09% 1,494,000
2012-03-09 2012-03-07 6.080 267,500 +5,000 0.09% 1,626,400
2012-03-08 2012-03-06 6.280 262,500 -37,000 0.09% 1,648,500
2012-03-07 2012-03-05 6.560 299,500 -2,500 0.11% 1,964,720
2012-03-06 2012-03-02 6.600 302,000 +90,500 0.11% 1,993,200
2012-03-05 2012-03-01 6.160 211,500 -12,500 0.07% 1,302,840
2012-03-02 2012-02-29 6.360 224,000 -17,500 0.08% 1,424,640
2012-02-29 2012-02-27 6.080 241,500 -12,500 0.09% 1,468,320
2012-02-28 2012-02-24 6.160 254,000 +2,500 0.09% 1,564,640
2012-02-27 2012-02-23 6.360 251,500 -5,000 0.09% 1,599,540
2012-02-24 2012-02-22 6.600 256,500 +32,500 0.09% 1,692,900
2012-02-22 2012-02-20 6.480 224,000 +2,500 0.08% 1,451,520
2012-02-21 2012-02-17 6.440 221,500 -5,000 0.08% 1,426,460
2012-02-20 2012-02-16 6.560 226,500 +5,000 0.08% 1,485,840
2012-02-15 2012-02-13 6.480 221,500 +3,500 0.08% 1,435,320
2012-02-14 2012-02-10 6.360 218,000 +20,000 0.08% 1,386,480
2012-02-13 2012-02-09 7.040 198,000 -5,000 0.07% 1,393,920
2012-02-09 2012-02-07 6.480 203,000 -17,500 0.07% 1,315,440
2012-02-08 2012-02-06 6.120 220,500 -12,500 0.08% 1,349,460
2012-02-07 2012-02-03 6.000 233,000 +17,500 0.08% 1,398,000
2012-02-06 2012-02-02 5.960 215,500 -5,000 0.08% 1,284,380
2012-02-02 2012-01-31 5.680 220,500 -2,500 0.08% 1,252,440
2012-02-01 2012-01-30 5.440 223,000 +2,500 0.08% 1,213,120
2012-01-31 2012-01-27 5.680 220,500 +15,000 0.08% 1,252,440
2012-01-30 2012-01-26 5.640 205,500 -2,500 0.07% 1,159,020
2012-01-19 2012-01-17 5.160 208,000 +12,500 0.07% 1,073,280
2012-01-17 2012-01-13 4.880 195,500 -25,000 0.07% 954,040
2012-01-16 2012-01-12 5.080 220,500 +25,000 0.08% 1,120,140
2012-01-13 2012-01-11 4.280 195,500 +2,500 0.07% 836,740
2011-12-05 2011-12-01 5.080 193,000 -5,000 0.07% 980,440
2011-11-22 2011-11-18 4.920 198,000 -2,500 0.07% 974,160
2011-11-17 2011-11-15 5.160 200,500 -10,000 0.07% 1,034,580
2011-11-16 2011-11-14 5.280 210,500 +10,000 0.07% 1,111,440
2011-11-14 2011-11-10 5.120 200,500 -10,000 0.07% 1,026,560
2011-11-10 2011-11-08 5.520 210,500 -5,000 0.07% 1,161,960
2011-11-09 2011-11-07 5.480 215,500 +5,000 0.08% 1,180,940
2011-11-08 2011-11-04 5.520 210,500 -2,500 0.07% 1,161,960
2011-11-04 2011-11-02 5.680 213,000 +2,500 0.08% 1,209,840
2011-11-01 2011-10-28 5.680 210,500 -34,000 0.07% 1,195,640
2011-10-31 2011-10-27 5.640 244,500 +23,000 0.09% 1,378,980
2011-10-28 2011-10-26 4.480 221,500 +25,000 0.08% 992,320
2011-10-10 2011-10-06 3.960 196,500 -1,000 0.07% 778,140
2011-09-21 2011-09-19 5.520 197,500 -3,500 0.07% 1,090,200
2011-09-05 2011-09-01 7.280 201,000 -5,000 0.07% 1,463,280
2011-09-02 2011-08-31 7.240 206,000 -5,000 0.07% 1,491,440
2011-09-01 2011-08-30 7.120 211,000 +5,000 0.07% 1,502,320
2011-08-29 2011-08-25 7.120 206,000 -7,500 0.07% 1,466,720
2011-08-26 2011-08-24 7.080 213,500 +7,500 0.08% 1,511,580
2011-08-24 2011-08-22 6.520 206,000 +3,000 0.07% 1,343,120
2011-08-22 2011-08-18 7.880 203,000 -4,000 0.07% 1,599,640
2011-08-19 2011-08-17 8.040 207,000 +4,000 0.07% 1,664,280
2011-08-16 2011-08-12 8.440 203,000 -5,000 0.07% 1,713,320
2011-08-12 2011-08-10 8.200 208,000 -6,500 0.07% 1,705,600
2011-08-10 2011-08-08 9.000 214,500 +3,000 0.08% 1,930,500
2011-08-09 2011-08-05 9.680 211,500 +10,000 0.07% 2,047,320
2011-08-08 2011-08-04 11.120 201,500 -7,500 0.07% 2,240,680
2011-08-05 2011-08-03 10.960 209,000 -500 0.07% 2,290,640
2011-08-04 2011-08-02 11.280 209,500 -5,000 0.07% 2,363,160
2011-08-03 2011-08-01 11.120 214,500 +2,500 0.08% 2,385,240
2011-07-29 2011-07-27 12.040 212,000 +2,500 0.07% 2,552,480
2011-07-28 2011-07-26 12.120 209,500 +7,500 0.07% 2,539,140
2011-07-27 2011-07-25 11.680 202,000 -5,000 0.07% 2,359,360
2011-07-26 2011-07-22 12.160 207,000 +2,500 0.07% 2,517,120
2011-07-22 2011-07-20 11.560 204,500 +53,000 0.07% 2,364,020
2011-07-19 2011-07-15 12.120 151,500 +2,500 0.05% 1,836,180
2011-07-15 2011-07-13 12.080 149,000 -2,500 0.05% 1,799,920
2011-07-13 2011-07-11 12.960 151,500 +3,500 0.05% 1,963,440
2011-07-12 2011-07-08 13.200 148,000 +5,000 0.05% 1,953,600
2011-07-11 2011-07-07 13.680 143,000 -4,500 0.05% 1,956,240
2011-07-08 2011-07-06 13.520 147,500 +3,000 0.05% 1,994,200
2011-07-07 2011-07-05 13.720 144,500 -50,500 0.05% 1,982,540
2011-07-05 2011-06-30 12.480 195,000 -5,000 0.07% 2,433,600
2011-07-04 2011-06-29 12.240 200,000 +13,000 0.07% 2,448,000
2011-06-30 2011-06-28 12.320 187,000 +3,500 0.07% 2,303,840
2011-06-29 2011-06-27 12.840 183,500 +2,500 0.06% 2,356,140
2011-06-28 2011-06-24 12.680 181,000 -500 0.06% 2,295,080
2011-06-27 2011-06-23 12.320 181,500 -3,000 0.06% 2,236,080
2011-06-24 2011-06-22 12.000 184,500 +10,000 0.07% 2,214,000
2011-06-23 2011-06-21 11.640 174,500 +25,000 0.06% 2,031,180
2011-06-22 2011-06-20 11.680 149,500 +500 0.05% 1,746,160
2011-06-20 2011-06-16 11.280 149,000 -5,000 0.05% 1,680,720
2011-06-17 2011-06-15 11.760 154,000 +5,000 0.05% 1,811,040
2011-06-13 2011-06-09 12.160 149,000 -4,000 0.05% 1,811,840
2011-06-10 2011-06-08 12.600 153,000 -1,000 0.05% 1,927,800
2011-06-09 2011-06-07 13.280 154,000 +500 0.05% 2,045,120
2011-06-08 2011-06-03 13.480 153,500 +5,000 0.05% 2,069,180
2011-06-07 2011-06-02 13.760 148,500 +27,500 0.05% 2,043,360
2011-06-02 2011-05-31 14.240 121,000 -32,500 0.04% 1,723,040
2011-06-01 2011-05-30 13.000 153,500 -18,000 0.05% 1,995,500
2011-05-31 2011-05-27 12.800 171,500 +17,500 0.06% 2,195,200
2011-05-30 2011-05-26 12.040 154,000 +37,500 0.05% 1,854,160
2011-05-23 2011-05-19 13.960 116,500 +8,500 0.04% 1,626,340
2011-05-20 2011-05-18 14.280 108,000 +2,500 0.04% 1,542,240
2011-05-19 2011-05-17 14.680 105,500 -10,000 0.04% 1,548,740
2011-05-17 2011-05-13 16.280 115,500 -1,000 0.04% 1,880,340
2011-05-16 2011-05-12 15.960 116,500 +13,500 0.04% 1,859,340
2011-05-13 2011-05-11 17.080 103,000 +5,000 0.04% 1,759,240
2011-05-12 2011-05-09 17.320 98,000 +10,000 0.03% 1,697,360
2011-05-11 2011-05-06 16.960 88,000 -11,000 0.03% 1,492,480
2011-05-09 2011-05-05 16.680 99,000 +10,000 0.03% 1,651,320
2011-05-06 2011-05-04 17.040 89,000 -113,000 0.03% 1,516,560
2011-05-05 2011-05-03 18.200 202,000 +76,000 0.07% 3,676,400
2011-05-04 2011-04-29 18.560 126,000 +16,500 0.04% 2,338,560
2011-05-03 2011-04-28 17.800 109,500 +2,500 0.04% 1,949,100
2011-04-29 2011-04-27 18.240 107,000 -6,500 0.04% 1,951,680
2011-04-28 2011-04-26 18.400 113,500 -3,500 0.04% 2,088,400
2011-04-27 2011-04-21 18.680 117,000 +9,000 0.04% 2,185,560
2011-04-26 2011-04-20 17.840 108,000 -58,000 0.04% 1,926,720
2011-04-21 2011-04-19 16.320 166,000 +77,500 0.06% 2,709,120
2011-04-20 2011-04-18 16.600 88,500 -31,500 0.03% 1,469,100
2011-04-19 2011-04-15 16.680 120,000 +29,000 0.04% 2,001,600
2011-04-18 2011-04-14 15.920 91,000 -8,000 0.03% 1,448,720
2011-04-15 2011-04-13 16.040 99,000 +26,500 0.03% 1,587,960
2011-04-13 2011-04-11 16.160 72,500 -2,000 0.03% 1,171,600
2011-04-12 2011-04-08 16.120 74,500 -52,500 0.03% 1,200,940
2011-04-11 2011-04-07 16.760 127,000 +22,500 0.04% 2,128,520
2011-04-08 2011-04-06 16.000 104,500 -15,000 0.04% 1,672,000
2011-04-04 2011-03-31 15.520 119,500 +42,500 0.04% 1,854,640
2011-04-01 2011-03-30 15.760 77,000 -15,000 0.03% 1,213,520
2011-03-31 2011-03-29 14.720 92,000 -2,500 0.03% 1,354,240
2011-03-30 2011-03-28 14.920 94,500 +2,500 0.03% 1,409,940
2011-03-28 2011-03-24 13.680 92,000 +4,000 0.03% 1,258,560
2011-03-23 2011-03-21 13.640 88,000 -5,000 0.03% 1,200,320
2011-03-22 2011-03-18 13.880 93,000 -1,500 0.03% 1,290,840
2011-03-21 2011-03-17 14.160 94,500 -6,000 0.03% 1,338,120
2011-03-17 2011-03-15 12.280 100,500 -7,500 0.04% 1,234,140
2011-03-16 2011-03-14 11.840 108,000 +5,000 0.04% 1,278,720
2011-03-15 2011-03-11 11.800 103,000 +5,000 0.04% 1,215,400
2011-02-28 2011-02-24 12.400 98,000 -2,500 0.03% 1,215,200
2011-02-24 2011-02-22 12.720 100,500 +7,500 0.04% 1,278,360
2011-02-22 2011-02-18 13.440 93,000 -17,500 0.03% 1,249,920
2011-02-16 2011-02-14 12.160 110,500 +5,000 0.04% 1,343,680
2011-02-11 2011-02-09 12.480 105,500 -5,000 0.04% 1,316,640
2011-02-10 2011-02-08 12.680 110,500 -5,000 0.04% 1,401,140
2011-02-08 2011-02-02 12.400 115,500 -5,000 0.04% 1,432,200
2011-01-28 2011-01-26 12.880 120,500 +5,000 0.04% 1,552,040
2011-01-27 2011-01-25 12.800 115,500 +5,500 0.04% 1,478,400
2011-01-24 2011-01-20 12.360 110,000 +5,000 0.04% 1,359,600
2011-01-21 2011-01-19 12.280 105,000 +2,500 0.04% 1,289,400
2010-12-13 2010-12-09 11.880 102,500 +4,500 0.04% 1,217,700
2010-12-07 2010-12-03 12.720 98,000 -10,000 0.03% 1,246,560
2010-12-06 2010-12-02 12.240 108,000 +2,500 0.04% 1,321,920
2010-11-19 2010-11-17 11.360 105,500 +5,000 0.04% 1,198,480
2010-11-18 2010-11-16 12.240 100,500 +5,000 0.04% 1,230,120
2010-11-17 2010-11-15 12.320 95,500 -5,000 0.03% 1,176,560
2010-11-16 2010-11-12 12.160 100,500 -7,500 0.04% 1,222,080
2010-11-15 2010-11-11 12.520 108,000 -11,500 0.04% 1,352,160
2010-11-02 2010-10-29 10.960 119,500 +2,500 0.04% 1,309,720
2010-10-29 2010-10-27 11.200 117,000 -10,000 0.04% 1,310,400
2010-10-26 2010-10-22 10.200 127,000 -5,000 0.04% 1,295,400
2010-10-20 2010-10-18 10.760 132,000 +2,500 0.05% 1,420,320
2010-10-19 2010-10-15 11.560 129,500 +15,000 0.05% 1,497,020
2010-10-15 2010-10-13 10.920 114,500 -4,000 0.04% 1,250,340
2010-10-14 2010-10-12 11.080 118,500 +10,000 0.04% 1,312,980
2010-10-13 2010-10-11 10.840 108,500 +16,000 0.04% 1,176,140
2010-10-12 2010-10-08 11.000 92,500 +5,000 0.03% 1,017,500
2010-10-08 2010-10-06 10.720 87,500 -10,000 0.03% 938,000
2010-10-07 2010-10-05 10.640 97,500 +5,000 0.03% 1,037,400
2010-10-06 2010-10-04 9.880 92,500 +2,500 0.03% 913,900
2010-09-29 2010-09-27 9.760 90,000 +1,500 0.03% 878,400
2010-09-27 2010-09-22 9.320 88,500 -17,500 0.03% 824,820
2010-09-24 2010-09-21 9.440 106,000 +12,500 0.04% 1,000,640
2010-09-21 2010-09-17 8.960 93,500 +5,000 0.04% 837,760
2010-09-15 2010-09-13 9.560 88,500 +2,500 0.03% 846,060
2010-09-08 2010-09-06 9.520 86,000 -2,000 0.03% 818,720
2010-08-30 2010-08-26 8.840 88,000 -2,500 0.03% 777,920
2010-08-24 2010-08-20 9.160 90,500 -5,000 0.04% 828,980
2010-08-23 2010-08-19 9.160 95,500 +5,000 0.04% 874,780
2010-08-20 2010-08-18 9.360 90,500 -5,000 0.04% 847,080
2010-08-13 2010-08-11 8.920 95,500 +5,000 0.04% 851,860
2010-08-05 2010-08-03 9.080 90,500 -19,000 0.04% 821,740
2010-08-02 2010-07-29 8.800 109,500 +5,000 0.04% 963,600
2010-07-30 2010-07-28 8.880 104,500 -2,500 0.04% 927,960
2010-07-29 2010-07-27 8.160 107,000 -15,000 0.04% 873,120
2010-07-27 2010-07-23 7.600 122,000 +12,500 0.05% 927,200
2010-07-26 2010-07-22 7.880 109,500 -35,000 0.04% 862,860
2010-07-23 2010-07-21 7.480 144,500 +22,500 0.06% 1,080,860
2010-07-09 2010-07-07 6.680 122,000 -2,500 0.05% 814,960
2010-06-25 2010-06-23 6.200 124,500 -2,500 0.05% 771,900
2010-06-08 2010-06-04 5.760 127,000 +2,500 0.05% 731,520
2010-06-03 2010-06-01 5.800 124,500 +2,500 0.05% 722,100
2010-05-14 2010-05-12 6.528 122,000 -602 0.05% 796,389
2010-05-10 2010-05-06 6.568 122,602 -481,867 0.05% 805,199
2010-05-07 2010-05-05 7.005 604,469 -25,123 0.23% 4,234,562
2010-05-03 2010-04-29 7.563 629,592 -245,204 0.24% 4,761,399
2010-04-29 2010-04-27 8.478 874,796 -75,370 0.34% 7,416,657
2010-04-27 2010-04-23 8.359 950,166 -233,648 0.37% 7,942,196
2010-04-26 2010-04-22 8.677 1,183,814 +6,532 0.46% 10,272,160
2010-04-20 2010-04-16 8.598 1,177,282 -502 0.45% 10,121,761
2010-04-19 2010-04-15 8.399 1,177,784 +502 0.45% 9,891,677
2010-04-14 2010-04-12 8.677 1,177,282 -246,712 0.45% 10,215,481
2010-04-09 2010-04-07 9.035 1,423,994 -42,709 0.55% 12,866,364
2010-03-29 2010-03-25 8.717 1,466,703 +5,024 0.57% 12,785,217
2010-03-26 2010-03-24 8.916 1,461,679 -2,512 0.56% 13,032,323
2010-03-25 2010-03-23 9.115 1,464,191 -30,148 0.56% 13,346,120
2010-03-24 2010-03-22 8.956 1,494,339 -6,532 0.58% 13,382,999
2010-03-22 2010-03-18 8.836 1,500,871 +5,025 0.58% 13,262,279
2010-03-19 2010-03-17 8.757 1,495,846 -5,025 0.58% 13,098,796
2010-03-18 2010-03-16 8.399 1,500,871 +5,025 0.58% 12,605,139
2010-03-17 2010-03-15 8.319 1,495,846 +12,561 0.58% 12,443,856
2010-03-08 2010-03-04 8.677 1,483,285 -37,685 0.57% 12,870,722
2010-03-05 2010-03-03 8.797 1,520,970 +26,631 0.59% 13,379,341
2010-03-04 2010-03-02 8.319 1,494,339 +30,148 0.58% 12,431,319
2010-02-26 2010-02-24 7.841 1,464,191 -3,517 0.56% 11,481,160
2010-02-25 2010-02-23 7.602 1,467,708 +3,517 0.57% 11,158,218
2010-02-09 2010-02-05 8.120 1,464,191 +2,512 0.56% 11,889,120
2010-02-02 2010-01-29 8.399 1,461,679 -12,561 0.56% 12,275,983
2010-02-01 2010-01-28 8.637 1,474,240 -7,537 0.57% 12,733,557
2010-01-28 2010-01-26 8.637 1,481,777 +5,024 0.57% 12,798,657
2010-01-27 2010-01-25 8.916 1,476,753 +2,513 0.57% 13,166,723
2010-01-25 2010-01-21 8.757 1,474,240 +22,611 0.57% 12,909,597
2010-01-22 2010-01-20 9.354 1,451,629 +4,522 0.56% 13,578,297
2010-01-20 2010-01-18 9.553 1,447,107 +80,395 0.56% 13,823,999
2010-01-19 2010-01-15 10.030 1,366,712 +1,005 0.53% 13,708,797
2010-01-18 2010-01-14 10.070 1,365,707 +5,024 0.53% 13,753,077
2010-01-14 2010-01-12 10.349 1,360,683 +7,035 0.52% 14,081,604
2010-01-13 2010-01-11 10.628 1,353,648 +9,547 0.52% 14,385,959
2010-01-12 2010-01-08 10.548 1,344,101 +13,064 0.52% 14,177,498
2010-01-07 2010-01-05 10.707 1,331,037 +6,030 0.51% 14,251,620
2010-01-06 2010-01-04 10.866 1,325,007 +10,049 0.51% 14,398,015
2010-01-05 2009-12-31 11.225 1,314,958 -19,596 0.51% 14,759,879
2010-01-04 2009-12-29 10.667 1,334,554 -47,735 0.51% 14,236,157
2009-12-28 2009-12-22 9.951 1,382,289 +50,247 0.53% 13,755,002
2009-12-23 2009-12-21 9.991 1,332,042 -5,025 0.51% 13,308,020
2009-12-22 2009-12-18 9.593 1,337,067 -1,507 0.52% 12,826,023
2009-12-17 2009-12-15 10.548 1,338,574 -13,567 0.52% 14,119,199
2009-12-16 2009-12-14 10.866 1,352,141 +2,513 0.52% 14,692,863
2009-12-15 2009-12-11 10.827 1,349,628 -2,010 0.52% 14,611,836
2009-12-14 2009-12-10 10.309 1,351,638 +2,512 0.52% 13,934,198
2009-12-11 2009-12-09 10.667 1,349,126 -5,025 0.52% 14,391,601
2009-12-10 2009-12-08 10.787 1,354,151 +12,562 0.52% 14,606,905
2009-12-09 2009-12-07 11.384 1,341,589 -1,005 0.52% 15,272,401
2009-12-08 2009-12-04 11.026 1,342,594 +2,010 0.52% 14,802,882
2009-12-07 2009-12-03 10.269 1,340,584 +17,586 0.52% 13,766,881
2009-12-04 2009-12-02 10.030 1,322,998 -2,512 0.51% 13,270,324
2009-12-02 2009-11-30 9.354 1,325,510 -22,611 0.51% 12,398,601
2009-12-01 2009-11-27 8.956 1,348,121 -52,257 0.52% 12,073,500
2009-11-27 2009-11-25 9.075 1,400,378 +10,552 0.54% 12,708,724
2009-11-26 2009-11-24 9.433 1,389,826 -18,591 0.54% 13,110,842
2009-11-25 2009-11-23 8.677 1,408,417 -15,074 0.54% 12,221,079
2009-11-23 2009-11-19 8.797 1,423,491 -19,094 0.57% 12,521,859
2009-11-19 2009-11-17 8.677 1,442,585 +43,212 0.57% 12,517,561
2009-11-18 2009-11-16 8.677 1,399,373 -36,680 0.56% 12,142,603
2009-11-17 2009-11-13 8.757 1,436,053 +70,848 0.57% 12,575,202
2009-11-16 2009-11-12 7.523 1,365,205 -5,025 0.54% 10,270,261
2009-11-13 2009-11-11 7.563 1,370,230 -50,246 0.55% 10,362,604
2009-11-12 2009-11-10 7.682 1,420,476 -67,331 0.57% 10,912,218
2009-11-10 2009-11-06 6.607 1,487,807 -9,044 0.59% 9,830,520
2009-11-09 2009-11-05 6.926 1,496,851 +12,561 0.60% 10,366,917
2009-11-06 2009-11-04 7.045 1,484,290 -25,123 0.59% 10,457,162
2009-11-05 2009-11-03 7.165 1,509,413 +17,586 0.60% 10,814,399
2009-11-04 2009-11-02 7.204 1,491,827 +130,642 0.59% 10,747,782
2009-11-03 2009-10-30 7.881 1,361,185 0.54% 10,727,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top