History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 -97,000
2024-11-11 2024-11-07 0.140 97,000 -15,000 0.01% 13,580
2021-06-09 2021-06-07 0.420 112,000 -2,500 0.01% 47,040
2021-02-10 2021-02-08 0.700 114,500 -50,000 0.02% 80,150
2021-01-28 2021-01-26 0.930 164,500 +30,000 0.02% 152,985
2021-01-27 2021-01-25 0.770 134,500 -20,000 0.02% 103,565
2021-01-26 2021-01-22 0.485 154,500 +40,000 0.02% 74,932
2020-12-15 2020-12-11 0.300 114,500 -300,000 0.02% 34,350
2020-12-10 2020-12-08 0.310 414,500 +300,000 0.06% 128,495
2019-09-26 2019-09-24 0.157 114,500 -7,500 0.02% 17,976
2017-11-07 2017-11-03 1.320 122,000 +12,500 0.02% 161,040
2017-10-19 2017-10-17 1.600 109,500 +12,500 0.02% 175,200
2017-10-13 2017-10-11 1.500 97,000 -7,500 0.02% 145,500
2017-09-22 2017-09-20 1.400 104,500 +7,500 0.02% 146,300
2017-09-12 2017-09-08 1.180 97,000 -10,500 0.02% 114,460
2017-09-11 2017-09-07 1.100 107,500 +10,500 0.02% 118,250
2016-10-12 2016-10-07 1.660 97,000 +9,500 0.03% 161,020
2015-10-19 2015-10-15 3.120 87,500 +12,500 0.03% 273,000
2015-10-16 2015-10-14 3.080 75,000 -32,500 0.02% 231,000
2015-10-09 2015-10-07 2.800 107,500 -7,500 0.03% 301,000
2015-10-08 2015-10-06 2.600 115,000 -17,500 0.03% 299,000
2015-10-06 2015-10-02 2.480 132,500 -12,500 0.04% 328,600
2015-10-05 2015-09-30 2.480 145,000 +37,500 0.04% 359,600
2015-09-22 2015-09-18 2.640 107,500 +20,000 0.03% 283,800
2015-09-21 2015-09-17 2.760 87,500 +5,000 0.03% 241,500
2015-09-17 2015-09-15 3.040 82,500 +12,500 0.02% 250,800
2015-07-21 2015-07-17 3.920 70,000 -7,500 0.02% 274,400
2015-07-13 2015-07-09 3.720 77,500 +7,500 0.02% 288,300
2015-07-06 2015-07-02 4.640 70,000 +2,500 0.02% 324,800
2015-06-25 2015-06-23 5.080 67,500 +5,000 0.02% 342,900
2015-06-22 2015-06-18 4.920 62,500 -5,000 0.02% 307,500
2015-06-19 2015-06-17 4.560 67,500 +5,000 0.02% 307,800
2015-06-11 2015-06-09 4.520 62,500 +2,500 0.02% 282,500
2015-06-04 2015-06-02 5.200 60,000 +5,000 0.02% 312,000
2015-06-03 2015-06-01 5.360 55,000 +5,000 0.02% 294,800
2015-05-21 2015-05-19 6.600 50,000 -22,500 0.01% 330,000
2015-05-12 2015-05-08 5.360 72,500 -7,500 0.02% 388,600
2015-05-11 2015-05-07 5.120 80,000 -5,000 0.02% 409,600
2015-05-05 2015-04-30 5.160 85,000 -5,000 0.02% 438,600
2015-04-24 2015-04-22 4.840 90,000 -5,000 0.03% 435,600
2015-04-14 2015-04-10 4.880 95,000 -17,500 0.03% 463,600
2015-04-13 2015-04-09 4.680 112,500 -5,000 0.03% 526,500
2015-04-09 2015-04-02 4.200 117,500 +12,500 0.03% 493,500
2015-04-08 2015-04-01 4.080 105,000 +5,000 0.03% 428,400
2015-04-01 2015-03-30 4.120 100,000 +10,000 0.03% 412,000
2015-03-09 2015-03-05 4.640 90,000 -10,000 0.03% 417,600
2015-02-27 2015-02-25 3.880 100,000 -7,500 0.03% 388,000
2015-02-06 2015-02-04 3.800 107,500 +7,500 0.03% 408,500
2015-01-06 2015-01-02 4.120 100,000 +5,000 0.03% 412,000
2015-01-05 2014-12-31 4.120 95,000 -5,000 0.03% 391,400
2014-12-30 2014-12-24 3.840 100,000 +5,000 0.03% 384,000
2014-12-22 2014-12-18 3.880 95,000 -7,500 0.03% 368,600
2014-12-19 2014-12-17 3.840 102,500 +7,500 0.03% 393,600
2014-12-16 2014-12-12 4.080 95,000 -7,500 0.03% 387,600
2014-12-15 2014-12-11 4.000 102,500 +7,500 0.03% 410,000
2014-12-02 2014-11-28 4.600 95,000 +5,000 0.03% 437,000
2014-12-01 2014-11-27 4.640 90,000 +5,000 0.03% 417,600
2014-11-25 2014-11-21 4.880 85,000 -2,500 0.02% 414,800
2014-11-24 2014-11-20 4.880 87,500 -7,500 0.03% 427,000
2014-11-21 2014-11-19 4.720 95,000 +7,500 0.03% 448,400
2014-11-18 2014-11-14 4.760 87,500 +2,500 0.03% 416,500
2014-11-07 2014-11-05 5.040 85,000 +5,000 0.02% 428,400
2014-10-31 2014-10-29 5.200 80,000 +5,000 0.02% 416,000
2014-10-21 2014-10-17 5.120 75,000 +2,500 0.02% 384,000
2014-10-20 2014-10-16 5.160 72,500 +7,500 0.02% 374,100
2014-10-17 2014-10-15 5.160 65,000 +2,500 0.02% 335,400
2014-10-13 2014-10-09 5.680 62,500 +2,500 0.02% 355,000
2014-09-16 2014-09-12 6.040 60,000 +5,000 0.02% 362,400
2014-09-12 2014-09-10 6.200 55,000 -5,000 0.02% 341,000
2014-09-11 2014-09-08 6.000 60,000 -7,500 0.02% 360,000
2014-09-04 2014-09-02 5.400 67,500 +5,000 0.02% 364,500
2014-09-01 2014-08-28 5.600 62,500 +2,500 0.02% 350,000
2014-08-27 2014-08-25 5.880 60,000 -2,500 0.02% 352,800
2014-08-25 2014-08-21 6.080 62,500 -3,500 0.02% 380,000
2014-08-19 2014-08-15 5.600 66,000 -5,000 0.02% 369,600
2014-07-04 2014-07-02 5.160 71,000 -5,000 0.02% 366,360
2014-06-27 2014-06-25 4.960 76,000 +5,000 0.02% 376,960
2014-06-24 2014-06-20 5.160 71,000 -10,000 0.02% 366,360
2014-06-10 2014-06-06 4.680 81,000 -10,000 0.02% 379,080
2014-06-09 2014-06-05 4.480 91,000 +10,000 0.03% 407,680
2014-05-29 2014-05-27 4.600 81,000 +2,500 0.02% 372,600
2014-05-28 2014-05-26 4.680 78,500 +2,500 0.02% 367,380
2014-05-26 2014-05-22 4.800 76,000 -4,000 0.02% 364,800
2014-05-21 2014-05-19 4.560 80,000 -7,500 0.02% 364,800
2014-05-19 2014-05-15 4.360 87,500 +7,500 0.03% 381,500
2014-05-14 2014-05-12 4.400 80,000 -5,000 0.02% 352,000
2014-05-13 2014-05-09 4.240 85,000 +5,000 0.02% 360,400
2014-05-02 2014-04-29 5.040 80,000 +5,000 0.02% 403,200
2014-04-24 2014-04-22 5.280 75,000 +5,000 0.02% 396,000
2014-03-28 2014-03-26 5.520 70,000 +5,000 0.02% 386,400
2014-03-27 2014-03-25 5.680 65,000 +2,500 0.02% 369,200
2014-03-17 2014-03-13 5.920 62,500 +5,000 0.02% 370,000
2014-03-12 2014-03-10 6.320 57,500 +2,500 0.02% 363,400
2014-03-10 2014-03-06 6.520 55,000 -2,500 0.02% 358,600
2014-03-07 2014-03-05 6.360 57,500 -10,000 0.02% 365,700
2014-03-05 2014-03-03 6.120 67,500 -6,500 0.02% 413,100
2014-03-03 2014-02-27 5.880 74,000 -2,500 0.02% 435,120
2014-02-04 2014-01-28 5.520 76,500 -2,500 0.02% 422,280
2014-01-28 2014-01-24 5.560 79,000 +5,000 0.02% 439,240
2014-01-22 2014-01-20 6.240 74,000 +5,000 0.02% 461,760
2014-01-16 2014-01-14 6.480 69,000 +2,500 0.02% 447,120
2014-01-13 2014-01-09 6.720 66,500 -7,500 0.02% 446,880
2014-01-09 2014-01-07 5.840 74,000 +2,500 0.02% 432,160
2014-01-03 2013-12-31 5.840 71,500 -7,500 0.02% 417,560
2013-12-27 2013-12-20 5.160 79,000 +2,500 0.02% 407,640
2013-12-23 2013-12-19 5.360 76,500 -2,500 0.02% 410,040
2013-12-17 2013-12-13 5.680 79,000 +2,500 0.02% 448,720
2013-12-13 2013-12-11 5.320 76,500 +5,000 0.02% 406,980
2013-12-11 2013-12-09 5.560 71,500 +5,000 0.02% 397,540
2013-12-10 2013-12-06 6.080 66,500 +2,500 0.02% 404,320
2013-12-09 2013-12-05 6.120 64,000 +5,000 0.02% 391,680
2013-12-06 2013-12-04 6.160 59,000 +2,500 0.02% 363,440
2013-11-29 2013-11-27 6.480 56,500 +5,000 0.02% 366,120
2013-11-28 2013-11-26 6.400 51,500 +2,500 0.02% 329,600
2013-11-27 2013-11-25 6.560 49,000 +4,000 0.01% 321,440
2013-11-26 2013-11-22 6.560 45,000 +5,000 0.01% 295,200
2013-11-25 2013-11-21 6.400 40,000 +2,500 0.01% 256,000
2013-11-22 2013-11-20 6.960 37,500 +3,000 0.01% 261,000
2013-11-12 2013-11-08 6.840 34,500 +6,500 0.01% 235,980
2013-11-11 2013-11-07 7.000 28,000 +2,500 0.01% 196,000
2013-11-07 2013-11-05 7.240 25,500 -7,500 0.01% 184,620
2013-11-04 2013-10-31 6.760 33,000 +5,000 0.01% 223,080
2013-10-31 2013-10-29 6.640 28,000 +2,500 0.01% 185,920
2013-10-30 2013-10-28 6.920 25,500 +2,500 0.01% 176,460
2013-10-18 2013-10-16 7.320 23,000 +2,500 0.01% 168,360
2013-10-17 2013-10-15 7.480 20,500 -2,500 0.01% 153,340
2013-10-16 2013-10-11 7.360 23,000 +7,500 0.01% 169,280
2013-10-15 2013-10-10 7.480 15,500 +8,000 0.00% 115,940
2013-10-09 2013-10-07 7.760 7,500 +5,000 0.00% 58,200
2013-10-04 2013-10-02 7.880 2,500 -14,000 0.00% 19,700
2013-10-03 2013-09-30 7.480 16,500 -15,000 0.00% 123,420
2013-09-30 2013-09-26 7.360 31,500 -2,500 0.01% 231,840
2013-09-25 2013-09-23 7.200 34,000 -2,500 0.01% 244,800
2013-09-24 2013-09-19 7.080 36,500 -10,000 0.01% 258,420
2013-09-12 2013-09-10 6.800 46,500 +7,500 0.01% 316,200
2013-09-11 2013-09-09 6.920 39,000 +6,500 0.01% 269,880
2013-09-09 2013-09-05 7.160 32,500 +12,500 0.01% 232,700
2013-09-06 2013-09-04 7.280 20,000 +7,500 0.01% 145,600
2013-09-05 2013-09-03 7.360 12,500 +7,500 0.00% 92,000
2013-09-02 2013-08-29 7.200 5,000 -5,000 0.00% 36,000
2013-08-30 2013-08-28 6.880 10,000 +7,500 0.00% 68,800
2013-08-29 2013-08-27 7.600 2,500 +2,500 0.00% 19,000
2013-08-27 2013-08-23 9.400 0 -2,500
2013-08-20 2013-08-16 9.080 2,500 +2,500 0.00% 22,700
2013-07-23 2013-07-19 8.680 0 -2,500
2013-07-18 2013-07-16 8.160 2,500 -1,500 0.00% 20,400
2013-07-11 2013-07-09 6.920 4,000 -2,500 0.00% 27,680
2013-07-04 2013-07-02 7.040 6,500 -2,500 0.00% 45,760
2013-06-19 2013-06-17 6.960 9,000 -12,500 0.00% 62,640
2013-06-14 2013-06-11 6.440 21,500 -7,500 0.01% 138,460
2013-06-13 2013-06-10 6.360 29,000 -5,000 0.01% 184,440
2013-06-07 2013-06-05 6.880 34,000 +17,500 0.01% 233,920
2013-06-06 2013-06-04 6.800 16,500 +1,500 0.01% 112,200
2013-06-04 2013-05-31 6.840 15,000 +2,500 0.00% 102,600
2013-05-31 2013-05-29 7.080 12,500 +5,000 0.00% 88,500
2013-05-30 2013-05-28 7.200 7,500 +5,000 0.00% 54,000
2013-05-20 2013-05-15 6.760 2,500 -17,500 0.00% 16,900
2013-05-16 2013-05-14 6.000 20,000 +5,000 0.01% 120,000
2013-05-15 2013-05-13 6.120 15,000 -2,500 0.00% 91,800
2013-05-14 2013-05-10 5.920 17,500 -27,500 0.01% 103,600
2013-05-13 2013-05-09 5.640 45,000 +30,000 0.01% 253,800
2013-05-10 2013-05-08 5.760 15,000 +5,000 0.00% 86,400
2013-05-08 2013-05-06 6.080 10,000 +7,500 0.00% 60,800
2013-05-07 2013-05-03 6.400 2,500 -7,500 0.00% 16,000
2013-05-03 2013-04-30 6.120 10,000 +7,500 0.00% 61,200
2013-04-26 2013-04-24 6.160 2,500 -5,000 0.00% 15,400
2013-03-14 2013-03-12 6.560 7,500 +5,000 0.00% 49,200
2012-11-26 2012-11-22 4.080 2,500 -17,500 0.00% 10,200
2012-11-23 2012-11-21 4.160 20,000 -12,500 0.01% 83,200
2012-11-20 2012-11-16 4.240 32,500 +30,000 0.01% 137,800
2012-02-14 2012-02-10 6.360 2,500 -5,000 0.00% 15,900
2012-02-01 2012-01-30 5.440 7,500 +4,500 0.00% 40,800
2012-01-27 2012-01-20 5.800 3,000 +500 0.00% 17,400
2011-08-01 2011-07-28 11.560 2,500 +2,500 0.00% 28,900
2011-01-21 2011-01-19 12.280 0 -2,500
2010-10-19 2010-10-15 11.560 2,500 +2,500 0.00% 28,900
2010-10-14 2010-10-12 11.080 0 -2,500
2010-10-11 2010-10-07 11.320 2,500 +2,500 0.00% 28,300
2010-03-25 2010-03-23 9.115 0 -2,512
2010-02-18 2010-02-12 8.359 2,512 +2,512 0.00% 20,997
2010-01-06 2010-01-04 10.866 0 -7,537
2010-01-05 2009-12-31 11.225 7,537 +7,537 0.00% 84,600
2009-11-05 2009-11-03 7.165 0 -502
2009-11-03 2009-10-30 7.881 502 0.00% 3,956

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top