History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 16,500 +0 0.00% 2,343
2025-10-13 2025-10-09 0.150 16,500 +0 0.00% 2,475
2025-10-10 2025-10-08 0.145 16,500 +0 0.00% 2,392
2025-10-09 2025-10-06 0.147 16,500 +0 0.00% 2,426
2025-10-08 2025-10-03 0.146 16,500 +0 0.00% 2,409
2025-10-06 2025-10-02 0.146 16,500 +0 0.00% 2,409
2025-10-03 2025-09-30 0.141 16,500 +0 0.00% 2,326
2025-10-02 2025-09-29 0.140 16,500 +0 0.00% 2,310
2025-09-30 2025-09-26 0.144 16,500 +0 0.00% 2,376
2025-09-29 2025-09-25 0.139 16,500 +0 0.00% 2,294
2025-09-26 2025-09-24 0.136 16,500 +0 0.00% 2,244
2025-09-25 2025-09-23 0.129 16,500 +0 0.00% 2,128
2025-09-24 2025-09-22 0.134 16,500 +0 0.00% 2,211
2025-09-23 2025-09-19 0.142 16,500 +0 0.00% 2,343
2025-09-22 2025-09-18 0.141 16,500 +0 0.00% 2,326
2025-09-19 2025-09-17 0.147 16,500 +0 0.00% 2,426
2025-09-18 2025-09-16 0.149 16,500 +0 0.00% 2,458
2025-09-17 2025-09-15 0.151 16,500 +0 0.00% 2,492
2025-09-16 2025-09-12 0.133 16,500 +0 0.00% 2,194
2025-09-15 2025-09-11 0.138 16,500 +0 0.00% 2,277
2025-09-12 2025-09-10 0.137 16,500 +0 0.00% 2,260
2025-09-11 2025-09-09 0.136 16,500 +0 0.00% 2,244
2025-09-10 2025-09-08 0.145 16,500 +0 0.00% 2,392
2025-09-09 2025-09-05 0.160 16,500 -380,000 0.00% 2,640
2025-09-04 2025-09-02 0.112 396,500 -200,000 0.04% 44,408
2025-07-23 2025-07-21 0.098 596,500 -150,000 0.06% 58,457
2025-07-21 2025-07-17 0.100 746,500 +150,000 0.07% 74,650
2025-07-17 2025-07-15 0.099 596,500 +200,000 0.06% 59,054
2025-07-14 2025-07-10 0.105 396,500 +50,000 0.04% 41,632
2025-07-08 2025-07-04 0.100 346,500 +150,000 0.03% 34,650
2025-07-07 2025-07-03 0.098 196,500 -210,000 0.02% 19,257
2025-06-26 2025-06-24 0.071 406,500 +160,000 0.04% 28,861
2025-05-15 2025-05-13 0.077 246,500 -120,000 0.02% 18,980
2025-05-12 2025-05-08 0.072 366,500 +150,000 0.03% 26,388
2025-05-09 2025-05-07 0.074 216,500 +20,000 0.02% 16,021
2024-11-14 2024-11-12 0.131 196,500 -100,000 0.02% 25,742
2024-11-12 2024-11-08 0.140 296,500 -50,000 0.03% 41,510
2024-11-07 2024-11-05 0.159 346,500 +100,000 0.03% 55,094
2024-10-29 2024-10-25 0.192 246,500 -50,000 0.02% 47,328
2024-10-25 2024-10-23 0.125 296,500 -50,000 0.03% 37,062
2024-06-19 2024-06-17 0.151 346,500 -10,000 0.03% 52,322
2024-05-30 2024-05-28 0.155 356,500 -60,000 0.03% 55,258
2024-02-21 2024-02-19 0.169 416,500 +30,000 0.05% 70,388
2024-01-08 2024-01-04 0.195 386,500 -10,000 0.04% 75,368
2023-12-07 2023-12-05 0.152 396,500 +30,000 0.04% 60,268
2023-12-06 2023-12-04 0.165 366,500 -30,000 0.04% 60,472
2023-10-25 2023-10-20 0.114 396,500 -60,000 0.04% 45,201
2023-10-04 2023-09-29 0.113 456,500 -70,000 0.05% 51,584
2023-07-27 2023-07-25 0.120 526,500 +70,000 0.06% 63,180
2023-07-05 2023-07-03 0.130 456,500 +50,000 0.05% 59,345
2022-11-17 2022-11-15 0.205 406,500 +30,000 0.05% 83,332
2022-11-09 2022-11-07 0.184 376,500 -40,000 0.05% 69,276
2022-11-08 2022-11-04 0.188 416,500 +40,000 0.05% 78,302
2022-08-23 2022-08-19 0.270 376,500 +50,000 0.05% 101,655
2022-08-10 2022-08-08 0.280 326,500 -50,000 0.04% 91,420
2022-08-04 2022-08-02 0.265 376,500 -100,000 0.05% 99,772
2022-08-01 2022-07-28 0.285 476,500 +60,000 0.06% 135,802
2022-07-22 2022-07-20 0.295 416,500 -50,000 0.05% 122,868
2022-07-21 2022-07-19 0.295 466,500 +50,000 0.06% 137,618
2022-07-15 2022-07-13 0.305 416,500 -80,000 0.05% 127,032
2022-07-12 2022-07-08 0.305 496,500 +100,000 0.06% 151,432
2022-06-30 2022-06-28 0.335 396,500 -10,000 0.05% 132,828
2022-06-29 2022-06-27 0.330 406,500 +10,000 0.05% 134,145
2022-06-23 2022-06-21 0.290 396,500 -50,000 0.05% 114,985
2022-06-15 2022-06-13 0.310 446,500 -10,000 0.06% 138,415
2022-06-14 2022-06-10 0.315 456,500 +60,000 0.06% 143,798
2022-06-10 2022-06-08 0.330 396,500 +50,000 0.05% 130,845
2022-06-09 2022-06-07 0.330 346,500 -50,000 0.04% 114,345
2022-06-07 2022-06-02 0.320 396,500 +130,000 0.05% 126,880
2022-06-02 2022-05-31 0.320 266,500 -50,000 0.03% 85,280
2022-05-27 2022-05-25 0.285 316,500 +40,000 0.04% 90,202
2022-05-19 2022-05-17 0.265 276,500 +60,000 0.04% 73,272
2022-03-15 2022-03-11 0.310 216,500 -50,000 0.03% 67,115
2022-01-24 2022-01-20 0.320 266,500 +50,000 0.03% 85,280
2022-01-04 2021-12-31 0.360 216,500 -30,000 0.03% 77,940
2021-12-13 2021-12-09 0.415 246,500 +70,000 0.03% 102,298
2021-11-30 2021-11-26 0.410 176,500 +30,000 0.02% 72,365
2021-11-22 2021-11-18 0.480 146,500 -70,000 0.02% 70,320
2021-11-19 2021-11-17 0.460 216,500 -70,000 0.03% 99,590
2021-11-18 2021-11-16 0.425 286,500 +50,000 0.04% 121,762
2021-11-16 2021-11-12 0.430 236,500 +60,000 0.03% 101,695
2021-11-15 2021-11-11 0.430 176,500 -50,000 0.02% 75,895
2021-11-09 2021-11-05 0.450 226,500 +30,000 0.03% 101,925
2021-11-08 2021-11-04 0.475 196,500 +40,000 0.03% 93,338
2021-11-04 2021-11-02 0.480 156,500 +50,000 0.02% 75,120
2021-11-03 2021-11-01 0.490 106,500 -50,000 0.01% 52,185
2021-10-29 2021-10-27 0.480 156,500 +50,000 0.02% 75,120
2021-10-28 2021-10-26 0.480 106,500 -50,000 0.01% 51,120
2021-10-27 2021-10-25 0.490 156,500 +50,000 0.02% 76,685
2021-10-21 2021-10-19 0.500 106,500 -30,000 0.01% 53,250
2021-10-20 2021-10-18 0.475 136,500 -20,000 0.02% 64,838
2021-10-18 2021-10-12 0.470 156,500 +50,000 0.02% 73,555
2021-10-11 2021-10-07 0.500 106,500 -100,000 0.01% 53,250
2021-10-07 2021-10-05 0.475 206,500 +50,000 0.03% 98,088
2021-10-04 2021-09-29 0.490 156,500 -30,000 0.02% 76,685
2021-09-30 2021-09-28 0.490 186,500 +30,000 0.02% 91,385
2021-09-28 2021-09-24 0.510 156,500 -20,000 0.02% 79,815
2021-09-27 2021-09-23 0.500 176,500 -50,000 0.02% 88,250
2021-09-24 2021-09-21 0.475 226,500 +30,000 0.03% 107,588
2021-09-21 2021-09-17 0.500 196,500 +30,000 0.03% 98,250
2021-09-20 2021-09-16 0.500 166,500 -60,000 0.02% 83,250
2021-09-15 2021-09-13 0.530 226,500 +30,000 0.03% 120,045
2021-09-14 2021-09-10 0.550 196,500 +30,000 0.03% 108,075
2021-09-13 2021-09-09 0.520 166,500 +70,000 0.02% 86,580
2021-09-10 2021-09-08 0.540 96,500 -140,000 0.01% 52,110
2021-09-09 2021-09-07 0.550 236,500 +140,000 0.03% 130,075
2021-09-06 2021-09-02 0.530 96,500 -40,000 0.01% 51,145
2021-08-06 2021-08-04 0.610 136,500 +10,000 0.02% 83,265
2021-08-05 2021-08-03 0.620 126,500 -40,000 0.02% 78,430
2021-08-03 2021-07-30 0.590 166,500 +40,000 0.02% 98,235
2021-08-02 2021-07-29 0.600 126,500 +50,000 0.02% 75,900
2021-07-27 2021-07-23 0.630 76,500 -20,000 0.01% 48,195
2021-07-26 2021-07-22 0.710 96,500 +20,000 0.01% 68,515
2021-07-21 2021-07-19 0.640 76,500 +40,000 0.01% 48,960
2021-07-15 2021-07-13 0.740 36,500 -90,000 0.00% 27,010
2021-07-14 2021-07-12 0.660 126,500 +20,000 0.02% 83,490
2021-07-13 2021-07-09 0.630 106,500 -20,000 0.01% 67,095
2021-07-12 2021-07-08 0.590 126,500 +10,000 0.02% 74,635
2021-07-09 2021-07-07 0.630 116,500 +60,000 0.01% 73,395
2021-07-08 2021-07-06 0.590 56,500 -140,000 0.01% 33,335
2021-07-06 2021-07-02 0.500 196,500 +50,000 0.03% 98,250
2021-07-05 2021-06-30 0.530 146,500 +40,000 0.02% 77,645
2021-07-02 2021-06-29 0.530 106,500 -120,000 0.01% 56,445
2021-06-30 2021-06-28 0.440 226,500 -20,000 0.03% 99,660
2021-06-29 2021-06-25 0.460 246,500 +20,000 0.03% 113,390
2021-06-28 2021-06-24 0.430 226,500 -40,000 0.03% 97,395
2021-06-25 2021-06-23 0.425 266,500 +100,000 0.03% 113,262
2021-06-24 2021-06-22 0.430 166,500 -40,000 0.02% 71,595
2021-06-23 2021-06-21 0.420 206,500 +40,000 0.03% 86,730
2021-06-21 2021-06-17 0.425 166,500 -50,000 0.02% 70,762
2021-06-18 2021-06-16 0.410 216,500 +10,000 0.03% 88,765
2021-06-16 2021-06-11 0.445 206,500 +50,000 0.03% 91,892
2021-06-15 2021-06-10 0.475 156,500 +20,000 0.02% 74,338
2021-06-07 2021-06-03 0.415 136,500 -80,000 0.02% 56,648
2021-06-03 2021-06-01 0.450 216,500 +40,000 0.03% 97,425
2021-06-02 2021-05-31 0.455 176,500 +40,000 0.02% 80,308
2021-05-31 2021-05-27 0.455 136,500 -70,000 0.02% 62,108
2021-05-28 2021-05-26 0.445 206,500 -70,000 0.03% 91,892
2021-05-27 2021-05-25 0.455 276,500 +30,000 0.04% 125,808
2021-05-26 2021-05-24 0.465 246,500 +90,000 0.03% 114,622
2021-05-25 2021-05-21 0.475 156,500 -150,000 0.02% 74,338
2021-05-24 2021-05-20 0.470 306,500 -30,000 0.04% 144,055
2021-05-21 2021-05-18 0.460 336,500 +30,000 0.04% 154,790
2021-05-20 2021-05-17 0.470 306,500 +30,000 0.04% 144,055
2021-05-07 2021-05-05 0.495 276,500 -30,000 0.04% 136,868
2021-05-06 2021-05-04 0.495 306,500 +10,000 0.04% 151,718
2021-05-05 2021-05-03 0.500 296,500 +80,000 0.04% 148,250
2021-05-04 2021-04-30 0.470 216,500 +30,000 0.03% 101,755
2021-04-30 2021-04-28 0.560 186,500 +40,000 0.02% 104,440
2021-04-29 2021-04-27 0.590 146,500 +120,000 0.02% 86,435
2021-04-27 2021-04-23 0.485 26,500 -100,000 0.00% 12,852
2021-04-21 2021-04-19 0.325 126,500 +40,000 0.02% 41,112
2021-04-01 2021-03-30 0.350 86,500 +30,000 0.01% 30,275
2021-03-10 2021-03-08 0.405 56,500 -50,000 0.01% 22,882
2021-03-09 2021-03-05 0.500 106,500 +20,000 0.01% 53,250
2021-03-03 2021-03-01 0.600 86,500 +20,000 0.01% 51,900
2021-03-02 2021-02-26 0.580 66,500 +40,000 0.01% 38,570
2021-02-24 2021-02-22 0.660 26,500 -30,000 0.00% 17,490
2021-02-23 2021-02-19 0.700 56,500 +40,000 0.01% 39,550
2021-02-16 2021-02-09 0.730 16,500 -40,000 0.00% 12,045
2021-02-10 2021-02-08 0.700 56,500 +20,000 0.01% 39,550
2021-02-08 2021-02-04 0.750 36,500 -20,000 0.00% 27,375
2021-02-05 2021-02-03 0.750 56,500 +40,000 0.01% 42,375
2021-01-28 2021-01-26 0.930 16,500 -50,000 0.00% 15,345
2021-01-27 2021-01-25 0.770 66,500 -50,000 0.01% 51,205
2021-01-26 2021-01-22 0.485 116,500 -150,000 0.02% 56,502
2021-01-25 2021-01-21 0.365 266,500 -150,000 0.04% 97,272
2021-01-21 2021-01-19 0.365 416,500 -100,000 0.06% 152,022
2021-01-20 2021-01-18 0.345 516,500 +30,000 0.07% 178,192
2021-01-19 2021-01-15 0.320 486,500 +20,000 0.07% 155,680
2021-01-14 2021-01-12 0.315 466,500 +100,000 0.06% 146,948
2021-01-13 2021-01-11 0.320 366,500 -50,000 0.05% 117,280
2021-01-08 2021-01-06 0.320 416,500 -50,000 0.06% 133,280
2021-01-05 2020-12-31 0.350 466,500 +100,000 0.06% 163,275
2021-01-04 2020-12-29 0.365 366,500 -10,000 0.05% 133,772
2020-12-29 2020-12-24 0.390 376,500 +230,000 0.05% 146,835
2020-12-28 2020-12-22 0.315 146,500 +130,000 0.02% 46,148
2020-12-10 2020-12-08 0.310 16,500 -35,000 0.00% 5,115
2019-06-06 2019-06-04 0.272 51,500 -75,000 0.01% 14,008
2019-04-11 2019-04-09 0.328 126,500 -100,000 0.02% 41,492
2019-04-04 2019-04-02 0.332 226,500 +100,000 0.04% 75,198
2019-03-07 2019-03-05 0.384 126,500 +75,000 0.02% 48,576
2019-02-27 2019-02-25 0.424 51,500 -150,000 0.01% 21,836
2019-02-26 2019-02-22 0.404 201,500 +100,000 0.04% 81,406
2019-02-25 2019-02-21 0.396 101,500 +50,000 0.02% 40,194
2018-10-02 2018-09-27 0.368 51,500 -50,000 0.01% 18,952
2018-09-27 2018-09-24 0.348 101,500 +50,000 0.02% 35,322
2018-01-15 2018-01-11 1.200 51,500 +35,000 0.01% 61,800
2017-11-14 2017-11-10 1.280 16,500 -2,500 0.00% 21,120
2017-10-13 2017-10-11 1.500 19,000 -25,000 0.00% 28,500
2017-09-26 2017-09-22 1.460 44,000 +25,000 0.01% 64,240
2017-08-14 2017-08-10 1.040 19,000 -5,000 0.00% 19,760
2017-03-10 2017-03-08 1.420 24,000 -7,500 0.01% 34,080
2017-02-17 2017-02-15 1.580 31,500 +7,500 0.01% 49,770
2016-12-09 2016-12-07 1.460 24,000 -7,500 0.01% 35,040
2016-11-10 2016-11-08 1.480 31,500 +12,500 0.01% 46,620
2016-09-26 2016-09-22 1.960 19,000 -25,000 0.00% 37,240
2016-09-22 2016-09-20 1.980 44,000 +25,000 0.01% 87,120
2016-06-01 2016-05-30 2.200 19,000 +2,000 0.01% 41,800
2016-05-20 2016-05-18 2.240 17,000 -12,500 0.00% 38,080
2016-05-19 2016-05-17 2.280 29,500 -12,500 0.01% 67,260
2016-02-29 2016-02-25 2.680 42,000 +25,000 0.01% 112,560
2015-09-04 2015-09-01 2.800 17,000 -35,000 0.00% 47,600
2015-08-26 2015-08-24 2.920 52,000 +35,000 0.01% 151,840
2014-09-11 2014-09-08 6.000 17,000 +6,500 0.00% 102,000
2014-06-17 2014-06-13 5.160 10,500 -9,000 0.00% 54,180
2014-05-14 2014-05-12 4.400 19,500 +9,000 0.01% 85,800
2014-03-10 2014-03-06 6.520 10,500 -7,500 0.00% 68,460
2014-03-07 2014-03-05 6.360 18,000 +7,500 0.01% 114,480
2014-03-06 2014-03-04 6.000 10,500 -12,500 0.00% 63,000
2014-02-20 2014-02-18 5.760 23,000 -5,000 0.01% 132,480
2014-02-13 2014-02-11 5.600 28,000 -2,500 0.01% 156,800
2014-01-23 2014-01-21 5.920 30,500 +7,500 0.01% 180,560
2014-01-10 2014-01-08 6.000 23,000 -10,000 0.01% 138,000
2014-01-08 2014-01-06 5.840 33,000 +10,000 0.01% 192,720
2013-12-19 2013-12-17 5.400 23,000 -25,000 0.01% 124,200
2013-12-13 2013-12-11 5.320 48,000 +25,000 0.01% 255,360
2013-12-10 2013-12-06 6.080 23,000 -12,500 0.01% 139,840
2013-12-09 2013-12-05 6.120 35,500 -5,000 0.01% 217,260
2013-12-06 2013-12-04 6.160 40,500 -5,000 0.01% 249,480
2013-12-05 2013-12-03 6.120 45,500 +5,000 0.01% 278,460
2013-12-04 2013-12-02 6.160 40,500 +17,500 0.01% 249,480
2013-11-25 2013-11-21 6.400 23,000 +12,500 0.01% 147,200
2013-11-20 2013-11-18 7.040 10,500 -12,500 0.00% 73,920
2013-11-18 2013-11-14 7.040 23,000 -20,000 0.01% 161,920
2013-11-13 2013-11-11 6.920 43,000 +12,500 0.01% 297,560
2013-11-08 2013-11-06 7.120 30,500 +7,500 0.01% 217,160
2013-11-04 2013-10-31 6.760 23,000 +12,500 0.01% 155,480
2013-10-17 2013-10-15 7.480 10,500 +5,500 0.00% 78,540
2013-10-04 2013-10-02 7.880 5,000 -5,500 0.00% 39,400
2013-09-30 2013-09-26 7.360 10,500 -2,500 0.00% 77,280
2013-09-26 2013-09-24 7.120 13,000 -25,000 0.00% 92,560
2013-09-25 2013-09-23 7.200 38,000 -7,500 0.01% 273,600
2013-09-24 2013-09-19 7.080 45,500 +5,500 0.01% 322,140
2013-09-23 2013-09-18 6.960 40,000 +5,000 0.01% 278,400
2013-09-19 2013-09-17 6.840 35,000 +13,500 0.01% 239,400
2013-09-12 2013-09-10 6.800 21,500 -10,000 0.01% 146,200
2013-09-10 2013-09-06 7.000 31,500 -3,500 0.01% 220,500
2013-09-09 2013-09-05 7.160 35,000 +2,500 0.01% 250,600
2013-09-06 2013-09-04 7.280 32,500 +8,500 0.01% 236,600
2013-09-04 2013-09-02 7.520 24,000 +5,000 0.01% 180,480
2013-09-03 2013-08-30 7.360 19,000 -7,500 0.01% 139,840
2013-09-02 2013-08-29 7.200 26,500 +14,000 0.01% 190,800
2013-08-30 2013-08-28 6.880 12,500 +7,500 0.00% 86,000
2013-08-20 2013-08-16 9.080 5,000 -3,500 0.00% 45,400
2013-08-19 2013-08-15 9.200 8,500 +1,000 0.00% 78,200
2013-07-31 2013-07-29 8.600 7,500 +2,500 0.00% 64,500
2013-07-23 2013-07-19 8.680 5,000 -3,000 0.00% 43,400
2013-07-19 2013-07-17 8.000 8,000 +3,000 0.00% 64,000
2013-07-17 2013-07-15 7.800 5,000 -3,500 0.00% 39,000
2013-07-05 2013-07-03 6.760 8,500 -15,500 0.00% 57,460
2013-07-04 2013-07-02 7.040 24,000 -15,500 0.01% 168,960
2013-06-28 2013-06-26 6.640 39,500 +15,500 0.01% 262,280
2013-06-25 2013-06-21 7.000 24,000 +15,500 0.01% 168,000
2013-06-07 2013-06-05 6.880 8,500 -2,500 0.00% 58,480
2013-06-06 2013-06-04 6.800 11,000 -2,000 0.00% 74,800
2013-06-05 2013-06-03 7.000 13,000 +5,000 0.00% 91,000
2013-06-04 2013-05-31 6.840 8,000 -12,500 0.00% 54,720
2013-05-31 2013-05-29 7.080 20,500 -5,000 0.01% 145,140
2013-05-30 2013-05-28 7.200 25,500 +17,500 0.01% 183,600
2013-05-21 2013-05-16 6.760 8,000 -37,500 0.00% 54,080
2013-05-20 2013-05-15 6.760 45,500 -6,000 0.01% 307,580
2013-05-14 2013-05-10 5.920 51,500 -26,500 0.02% 304,880
2013-05-10 2013-05-08 5.760 78,000 +5,000 0.02% 449,280
2013-05-09 2013-05-07 5.960 73,000 +17,500 0.02% 435,080
2013-05-07 2013-05-03 6.400 55,500 -2,500 0.02% 355,200
2013-05-03 2013-04-30 6.120 58,000 +12,500 0.02% 354,960
2013-04-29 2013-04-25 6.240 45,500 +500 0.01% 283,920
2013-04-26 2013-04-24 6.160 45,000 -1,000 0.01% 277,200
2013-04-12 2013-04-10 5.400 46,000 -2,500 0.01% 248,400
2013-04-11 2013-04-09 4.760 48,500 -2,500 0.01% 230,860
2013-04-09 2013-04-05 4.320 51,000 +5,000 0.02% 220,320
2013-04-08 2013-04-03 4.680 46,000 -5,000 0.01% 215,280
2013-04-05 2013-04-02 4.560 51,000 +5,000 0.02% 232,560
2013-04-02 2013-03-27 5.160 46,000 -7,500 0.01% 237,360
2013-03-28 2013-03-26 5.200 53,500 +3,500 0.02% 278,200
2013-03-27 2013-03-25 5.520 50,000 +4,000 0.02% 276,000
2013-03-26 2013-03-22 6.080 46,000 -3,000 0.01% 279,680
2013-03-20 2013-03-18 5.440 49,000 +3,000 0.02% 266,560
2013-03-18 2013-03-14 6.160 46,000 +18,500 0.01% 283,360
2013-03-15 2013-03-13 6.000 27,500 +16,500 0.01% 165,000
2013-03-14 2013-03-12 6.560 11,000 -1,500 0.00% 72,160
2013-03-13 2013-03-11 7.040 12,500 +1,500 0.00% 88,000
2013-03-11 2013-03-07 7.320 11,000 +2,500 0.00% 80,520
2013-02-18 2013-02-14 7.360 8,500 -5,000 0.00% 62,560
2013-02-15 2013-02-08 6.840 13,500 -5,000 0.00% 92,340
2013-02-14 2013-02-07 6.480 18,500 +5,000 0.01% 119,880
2013-02-07 2013-02-05 7.040 13,500 +3,500 0.00% 95,040
2013-02-06 2013-02-04 7.360 10,000 -2,500 0.00% 73,600
2013-02-05 2013-02-01 7.280 12,500 +7,500 0.00% 91,000
2013-02-04 2013-01-31 7.120 5,000 -5,000 0.00% 35,600
2013-02-01 2013-01-30 7.080 10,000 +5,000 0.00% 70,800
2013-01-31 2013-01-29 7.240 5,000 -10,000 0.00% 36,200
2013-01-30 2013-01-28 7.040 15,000 +5,000 0.01% 105,600
2013-01-29 2013-01-25 7.280 10,000 +5,000 0.00% 72,800
2013-01-28 2013-01-24 7.760 5,000 -5,000 0.00% 38,800
2013-01-24 2013-01-22 7.520 10,000 +5,000 0.00% 75,200
2013-01-23 2013-01-21 7.400 5,000 -7,500 0.00% 37,000
2013-01-22 2013-01-18 7.480 12,500 +5,000 0.00% 93,500
2013-01-21 2013-01-17 7.360 7,500 +2,500 0.00% 55,200
2013-01-18 2013-01-16 7.720 5,000 -2,500 0.00% 38,600
2013-01-17 2013-01-15 7.680 7,500 +2,500 0.00% 57,600
2013-01-14 2013-01-10 7.760 5,000 -2,500 0.00% 38,800
2013-01-11 2013-01-09 7.920 7,500 -12,500 0.00% 59,400
2013-01-09 2013-01-07 7.120 20,000 +7,500 0.01% 142,400
2013-01-08 2013-01-04 6.000 12,500 +1,000 0.00% 75,000
2013-01-07 2013-01-03 5.280 11,500 -15,000 0.00% 60,720
2013-01-04 2013-01-02 5.000 26,500 +15,000 0.01% 132,500
2013-01-02 2012-12-27 5.000 11,500 -5,000 0.00% 57,500
2012-12-28 2012-12-24 4.960 16,500 +1,500 0.01% 81,840
2012-12-27 2012-12-20 5.240 15,000 +2,500 0.01% 78,600
2012-12-21 2012-12-19 5.120 12,500 -2,500 0.00% 64,000
2012-12-20 2012-12-18 4.840 15,000 +2,500 0.01% 72,600
2012-12-19 2012-12-17 5.000 12,500 -2,500 0.00% 62,500
2012-12-14 2012-12-12 4.840 15,000 -7,000 0.01% 72,600
2012-12-12 2012-12-10 4.440 22,000 +9,500 0.01% 97,680
2012-12-11 2012-12-07 4.480 12,500 -5,000 0.00% 56,000
2012-12-07 2012-12-05 4.360 17,500 -10,000 0.01% 76,300
2012-12-06 2012-12-04 4.160 27,500 +2,500 0.01% 114,400
2012-12-05 2012-12-03 4.080 25,000 +12,500 0.01% 102,000
2012-12-04 2012-11-30 4.000 12,500 -5,000 0.00% 50,000
2012-11-27 2012-11-23 4.240 17,500 -7,500 0.01% 74,200
2012-11-26 2012-11-22 4.080 25,000 +2,500 0.01% 102,000
2012-11-23 2012-11-21 4.160 22,500 +7,500 0.01% 93,600
2012-11-22 2012-11-20 4.040 15,000 -5,000 0.01% 60,600
2012-11-21 2012-11-19 4.160 20,000 +5,000 0.01% 83,200
2012-11-16 2012-11-14 4.440 15,000 +7,500 0.01% 66,600
2012-11-14 2012-11-12 4.360 7,500 -3,000 0.00% 32,700
2012-11-13 2012-11-09 4.840 10,500 -4,500 0.00% 50,820
2012-11-12 2012-11-08 4.520 15,000 +5,000 0.01% 67,800
2012-11-09 2012-11-07 4.760 10,000 -2,500 0.00% 47,600
2012-11-08 2012-11-06 4.440 12,500 +2,500 0.00% 55,500
2012-11-07 2012-11-05 4.440 10,000 +2,500 0.00% 44,400
2012-11-06 2012-11-02 4.080 7,500 -15,500 0.00% 30,600
2012-11-05 2012-11-01 3.880 23,000 -2,500 0.01% 89,240
2012-11-02 2012-10-31 3.640 25,500 +7,500 0.01% 92,820
2012-11-01 2012-10-30 3.600 18,000 -7,500 0.01% 64,800
2012-10-30 2012-10-26 3.440 25,500 +7,500 0.01% 87,720
2012-10-29 2012-10-25 3.600 18,000 -2,500 0.01% 64,800
2012-10-26 2012-10-24 3.760 20,500 +5,500 0.01% 77,080
2012-10-25 2012-10-22 3.560 15,000 -24,500 0.01% 53,400
2012-10-24 2012-10-19 3.400 39,500 +7,500 0.01% 134,300
2012-10-18 2012-10-16 3.000 32,000 -25,000 0.01% 96,000
2012-10-15 2012-10-11 3.120 57,000 +25,000 0.02% 177,840
2012-10-09 2012-10-05 3.240 32,000 -7,500 0.01% 103,680
2012-10-08 2012-10-04 3.320 39,500 +7,500 0.01% 131,140
2012-09-27 2012-09-25 3.200 32,000 -75,000 0.01% 102,400
2012-09-21 2012-09-19 3.240 107,000 +75,000 0.04% 346,680
2012-09-19 2012-09-17 3.160 32,000 -7,500 0.01% 101,120
2012-09-18 2012-09-14 3.400 39,500 +7,500 0.01% 134,300
2012-07-24 2012-07-20 3.160 32,000 -15,000 0.01% 101,120
2012-06-29 2012-06-27 3.840 47,000 -10,000 0.02% 180,480
2012-06-28 2012-06-26 3.800 57,000 +10,000 0.02% 216,600
2012-06-25 2012-06-21 3.920 47,000 +7,500 0.02% 184,240
2012-06-21 2012-06-19 4.200 39,500 -5,000 0.01% 165,900
2012-06-20 2012-06-18 4.000 44,500 -5,000 0.02% 178,000
2012-06-15 2012-06-13 3.920 49,500 +10,000 0.02% 194,040
2012-06-11 2012-06-07 3.680 39,500 -7,500 0.01% 145,360
2012-06-01 2012-05-30 3.920 47,000 +7,500 0.02% 184,240
2012-05-31 2012-05-29 3.720 39,500 -7,000 0.01% 146,940
2012-05-28 2012-05-24 3.760 46,500 -500 0.02% 174,840
2012-05-25 2012-05-23 3.560 47,000 -15,000 0.02% 167,320
2012-05-24 2012-05-22 3.640 62,000 -7,500 0.02% 225,680
2012-05-22 2012-05-18 3.600 69,500 +10,000 0.02% 250,200
2012-05-21 2012-05-17 3.680 59,500 -6,000 0.02% 218,960
2012-05-17 2012-05-15 3.920 65,500 +7,500 0.02% 256,760
2012-05-16 2012-05-14 3.960 58,000 -1,500 0.02% 229,680
2012-05-14 2012-05-10 4.080 59,500 +24,500 0.02% 242,760
2012-05-07 2012-05-03 4.320 35,000 +5,000 0.01% 151,200
2012-04-25 2012-04-23 4.440 30,000 -10,000 0.01% 133,200
2012-04-20 2012-04-18 4.600 40,000 +5,000 0.01% 184,000
2012-04-17 2012-04-13 4.680 35,000 +5,000 0.01% 163,800
2012-04-11 2012-04-05 4.720 30,000 +7,500 0.01% 141,600
2012-04-10 2012-04-03 4.600 22,500 -2,500 0.01% 103,500
2012-04-05 2012-04-02 4.400 25,000 +2,500 0.01% 110,000
2012-03-09 2012-03-07 6.080 22,500 -5,000 0.01% 136,800
2012-03-08 2012-03-06 6.280 27,500 -5,000 0.01% 172,700
2012-03-06 2012-03-02 6.600 32,500 +5,000 0.01% 214,500
2012-02-21 2012-02-17 6.440 27,500 -2,500 0.01% 177,100
2012-02-20 2012-02-16 6.560 30,000 -15,000 0.01% 196,800
2012-02-16 2012-02-14 6.360 45,000 +5,000 0.02% 286,200
2012-02-15 2012-02-13 6.480 40,000 +5,000 0.01% 259,200
2012-02-14 2012-02-10 6.360 35,000 +22,500 0.01% 222,600
2012-02-10 2012-02-08 6.880 12,500 -15,000 0.00% 86,000
2012-02-09 2012-02-07 6.480 27,500 -31,000 0.01% 178,200
2012-02-07 2012-02-03 6.000 58,500 -11,000 0.02% 351,000
2012-02-06 2012-02-02 5.960 69,500 +21,000 0.02% 414,220
2012-02-02 2012-01-31 5.680 48,500 -11,500 0.02% 275,480
2012-02-01 2012-01-30 5.440 60,000 +30,000 0.02% 326,400
2012-01-31 2012-01-27 5.680 30,000 +6,500 0.01% 170,400
2012-01-30 2012-01-26 5.640 23,500 +11,000 0.01% 132,540
2012-01-27 2012-01-20 5.800 12,500 -11,000 0.00% 72,500
2012-01-26 2012-01-19 5.800 23,500 -12,500 0.01% 136,300
2012-01-19 2012-01-17 5.160 36,000 -25,000 0.01% 185,760
2012-01-17 2012-01-13 4.880 61,000 +25,000 0.02% 297,680
2012-01-16 2012-01-12 5.080 36,000 -25,000 0.01% 182,880
2012-01-04 2011-12-30 4.320 61,000 -8,500 0.02% 263,520
2011-12-29 2011-12-23 4.520 69,500 +8,500 0.02% 314,140
2011-12-07 2011-12-05 4.800 61,000 +12,500 0.02% 292,800
2011-12-05 2011-12-01 5.080 48,500 +5,000 0.02% 246,380
2011-12-01 2011-11-29 4.800 43,500 -6,500 0.02% 208,800
2011-11-28 2011-11-24 4.480 50,000 +6,500 0.02% 224,000
2011-11-23 2011-11-21 4.720 43,500 -5,000 0.02% 205,320
2011-11-18 2011-11-16 5.040 48,500 -6,500 0.02% 244,440
2011-11-17 2011-11-15 5.160 55,000 -12,500 0.02% 283,800
2011-11-16 2011-11-14 5.280 67,500 -1,000 0.02% 356,400
2011-11-15 2011-11-11 5.240 68,500 -4,000 0.02% 358,940
2011-11-14 2011-11-10 5.120 72,500 +31,500 0.03% 371,200
2011-11-11 2011-11-09 5.640 41,000 -10,000 0.01% 231,240
2011-11-10 2011-11-08 5.520 51,000 +5,000 0.02% 281,520
2011-11-07 2011-11-03 5.440 46,000 -5,500 0.02% 250,240
2011-11-04 2011-11-02 5.680 51,500 +12,000 0.02% 292,520
2011-11-03 2011-11-01 5.480 39,500 +2,500 0.01% 216,460
2011-11-02 2011-10-31 5.840 37,000 +1,500 0.01% 216,080
2011-11-01 2011-10-28 5.680 35,500 +15,500 0.01% 201,640
2011-10-27 2011-10-25 4.680 20,000 +10,000 0.01% 93,600
2011-10-26 2011-10-24 4.600 10,000 +2,500 0.00% 46,000
2011-10-06 2011-10-03 4.000 7,500 -2,500 0.00% 30,000
2011-09-26 2011-09-22 4.880 10,000 -7,500 0.00% 48,800
2011-09-23 2011-09-21 5.320 17,500 +5,000 0.01% 93,100
2011-09-09 2011-09-07 6.760 12,500 -5,000 0.00% 84,500
2011-09-08 2011-09-06 6.600 17,500 +5,000 0.01% 115,500
2011-09-06 2011-09-02 7.040 12,500 +2,500 0.00% 88,000
2011-09-05 2011-09-01 7.280 10,000 +2,500 0.00% 72,800
2011-08-19 2011-08-17 8.040 7,500 -2,500 0.00% 60,300
2011-07-26 2011-07-22 12.160 10,000 -2,500 0.00% 121,600
2011-07-25 2011-07-21 11.760 12,500 +2,500 0.00% 147,000
2011-07-19 2011-07-15 12.120 10,000 -3,500 0.00% 121,200
2011-07-18 2011-07-14 12.240 13,500 +3,500 0.00% 165,240
2011-07-14 2011-07-12 12.080 10,000 +2,500 0.00% 120,800
2011-07-08 2011-07-06 13.520 7,500 -1,000 0.00% 101,400
2011-07-07 2011-07-05 13.720 8,500 -2,500 0.00% 116,620
2011-07-06 2011-07-04 12.800 11,000 +1,000 0.00% 140,800
2011-06-21 2011-06-17 11.840 10,000 -5,000 0.00% 118,400
2011-06-20 2011-06-16 11.280 15,000 +2,500 0.01% 169,200
2011-06-17 2011-06-15 11.760 12,500 +2,500 0.00% 147,000
2011-06-15 2011-06-13 12.280 10,000 -2,500 0.00% 122,800
2011-06-14 2011-06-10 11.920 12,500 +2,500 0.00% 149,000
2011-06-03 2011-06-01 14.360 10,000 +5,000 0.00% 143,600
2011-06-01 2011-05-30 13.000 5,000 -37,500 0.00% 65,000
2011-05-17 2011-05-13 16.280 42,500 -2,500 0.01% 691,900
2011-05-13 2011-05-11 17.080 45,000 +2,500 0.02% 768,600
2011-05-12 2011-05-09 17.320 42,500 -2,500 0.01% 736,100
2011-05-09 2011-05-05 16.680 45,000 +2,500 0.02% 750,600
2011-05-05 2011-05-03 18.200 42,500 +2,500 0.01% 773,500
2011-04-28 2011-04-26 18.400 40,000 +37,500 0.01% 736,000
2011-04-19 2011-04-15 16.680 2,500 -2,500 0.00% 41,700
2011-04-18 2011-04-14 15.920 5,000 +2,500 0.00% 79,600
2011-04-13 2011-04-11 16.160 2,500 +2,500 0.00% 40,400
2011-04-07 2011-04-04 16.120 0 -1,500
2011-04-06 2011-04-01 15.840 1,500 +1,500 0.00% 23,760
2011-04-04 2011-03-31 15.520 0 -2,500
2011-04-01 2011-03-30 15.760 2,500 +2,500 0.00% 39,400
2011-03-23 2011-03-21 13.640 0 -1,000
2011-03-21 2011-03-17 14.160 1,000 +1,000 0.00% 14,160
2011-03-18 2011-03-16 13.080 0 -2,500
2011-03-17 2011-03-15 12.280 2,500 +2,500 0.00% 30,700
2011-01-25 2011-01-21 12.560 0 -5,000
2011-01-24 2011-01-20 12.360 5,000 +5,000 0.00% 61,800
2011-01-11 2011-01-07 11.200 0 -2,500
2011-01-07 2011-01-05 11.320 2,500 +500 0.00% 28,300
2011-01-06 2011-01-04 11.360 2,000 -500 0.00% 22,720
2011-01-05 2011-01-03 11.800 2,500 +2,500 0.00% 29,500
2011-01-04 2010-12-31 11.760 0 -5,000
2010-12-30 2010-12-28 10.720 5,000 -5,000 0.00% 53,600
2010-12-29 2010-12-24 10.760 10,000 +2,500 0.00% 107,600
2010-12-28 2010-12-22 11.240 7,500 +2,500 0.00% 84,300
2010-12-23 2010-12-21 11.400 5,000 -2,500 0.00% 57,000
2010-12-22 2010-12-20 11.200 7,500 +5,000 0.00% 84,000
2010-12-17 2010-12-15 11.520 2,500 -2,500 0.00% 28,800
2010-12-16 2010-12-14 11.600 5,000 +5,000 0.00% 58,000
2010-12-15 2010-12-13 12.000 0 -5,000
2010-12-14 2010-12-10 12.000 5,000 -2,500 0.00% 60,000
2010-12-13 2010-12-09 11.880 7,500 +2,500 0.00% 89,100
2010-12-10 2010-12-08 12.720 5,000 +5,000 0.00% 63,600
2010-11-25 2010-11-23 10.680 0 -2,500
2010-11-23 2010-11-19 11.600 2,500 +2,500 0.00% 29,000
2010-11-22 2010-11-18 11.440 0 -3,000
2010-11-19 2010-11-17 11.360 3,000 +3,000 0.00% 34,080
2010-11-17 2010-11-15 12.320 0 -2,500
2010-11-16 2010-11-12 12.160 2,500 +2,500 0.00% 30,400
2010-11-11 2010-11-09 11.360 0 -2,500
2010-11-08 2010-11-04 11.160 2,500 +2,500 0.00% 27,900
2010-11-03 2010-11-01 11.360 0 -2,500
2010-11-02 2010-10-29 10.960 2,500 +2,500 0.00% 27,400
2010-10-27 2010-10-25 10.760 0 -8,000
2010-10-26 2010-10-22 10.200 8,000 +2,500 0.00% 81,600
2010-10-21 2010-10-19 10.840 5,500 -5,000 0.00% 59,620
2010-10-20 2010-10-18 10.760 10,500 +10,500 0.00% 112,980
2010-10-19 2010-10-15 11.560 0 -10,000
2010-10-18 2010-10-14 11.160 10,000 -3,000 0.00% 111,600
2010-10-15 2010-10-13 10.920 13,000 -1,000 0.00% 141,960
2010-10-14 2010-10-12 11.080 14,000 +3,500 0.00% 155,120
2010-10-13 2010-10-11 10.840 10,500 +3,000 0.00% 113,820
2010-10-12 2010-10-08 11.000 7,500 +7,500 0.00% 82,500
2010-10-11 2010-10-07 11.320 0 -2,500
2010-10-08 2010-10-06 10.720 2,500 +2,500 0.00% 26,800
2010-10-06 2010-10-04 9.880 0 -5,000
2010-10-04 2010-09-29 9.400 5,000 +1,000 0.00% 47,000
2010-09-30 2010-09-28 9.400 4,000 +4,000 0.00% 37,600
2010-09-24 2010-09-21 9.440 0 -9,500
2010-09-22 2010-09-20 9.080 9,500 +500 0.00% 86,260
2010-09-21 2010-09-17 8.960 9,000 +4,000 0.00% 80,640
2010-09-20 2010-09-16 8.920 5,000 +5,000 0.00% 44,600
2010-09-17 2010-09-15 9.160 0 -2,500
2010-09-16 2010-09-14 9.480 2,500 +2,500 0.00% 23,700
2010-09-08 2010-09-06 9.520 0 -15,000
2010-09-02 2010-08-31 8.280 15,000 -8,500 0.01% 124,200
2010-08-27 2010-08-25 8.800 23,500 +5,000 0.01% 206,800
2010-08-26 2010-08-24 9.120 18,500 -2,500 0.01% 168,720
2010-08-25 2010-08-23 9.080 21,000 +5,000 0.01% 190,680
2010-08-24 2010-08-20 9.160 16,000 -2,500 0.01% 146,560
2010-08-23 2010-08-19 9.160 18,500 +2,500 0.01% 169,460
2010-08-20 2010-08-18 9.360 16,000 -5,000 0.01% 149,760
2010-08-19 2010-08-17 9.080 21,000 +5,000 0.01% 190,680
2010-08-17 2010-08-13 9.080 16,000 -10,000 0.01% 145,280
2010-08-13 2010-08-11 8.920 26,000 +1,500 0.01% 231,920
2010-08-12 2010-08-10 9.000 24,500 +2,500 0.01% 220,500
2010-08-11 2010-08-09 9.120 22,000 +3,000 0.01% 200,640
2010-08-10 2010-08-06 9.080 19,000 +5,000 0.01% 172,520
2010-08-09 2010-08-05 9.240 14,000 -5,000 0.01% 129,360
2010-08-05 2010-08-03 9.080 19,000 +500 0.01% 172,520
2010-08-04 2010-08-02 8.920 18,500 +2,000 0.01% 165,020
2010-08-03 2010-07-30 8.760 16,500 +5,000 0.01% 144,540
2010-08-02 2010-07-29 8.800 11,500 +4,000 0.00% 101,200
2010-07-30 2010-07-28 8.880 7,500 -7,500 0.00% 66,600
2010-07-29 2010-07-27 8.160 15,000 -10,000 0.01% 122,400
2010-07-28 2010-07-26 7.720 25,000 +7,500 0.01% 193,000
2010-07-27 2010-07-23 7.600 17,500 +7,500 0.01% 133,000
2010-07-22 2010-07-20 6.960 10,000 -5,000 0.00% 69,600
2010-07-16 2010-07-14 6.720 15,000 +5,000 0.01% 100,800
2010-07-15 2010-07-13 6.800 10,000 -5,000 0.00% 68,000
2010-07-13 2010-07-09 6.520 15,000 +5,000 0.01% 97,800
2010-07-12 2010-07-08 6.680 10,000 +5,000 0.00% 66,800
2010-07-07 2010-07-05 6.120 5,000 +5,000 0.00% 30,600
2010-06-08 2010-06-04 5.760 0 -7,500
2010-06-07 2010-06-03 5.760 7,500 +7,500 0.00% 43,200
2010-06-03 2010-06-01 5.800 0 -5,000
2010-06-02 2010-05-31 6.040 5,000 +2,500 0.00% 30,200
2010-06-01 2010-05-28 5.840 2,500 +2,500 0.00% 14,600
2010-05-27 2010-05-25 5.200 0 -5,000
2010-05-26 2010-05-24 5.480 5,000 +1,500 0.00% 27,400
2010-05-25 2010-05-20 5.560 3,500 +3,500 0.00% 19,460
2010-05-24 2010-05-19 5.640 0 -5,000
2010-05-20 2010-05-18 5.640 5,000 +5,000 0.00% 28,200
2010-05-13 2010-05-11 6.687 0 -2,512
2010-05-12 2010-05-10 6.687 2,512 -2,513 0.00% 16,798
2010-05-11 2010-05-07 6.727 5,025 +5,025 0.00% 33,802
2010-04-29 2010-04-27 8.478 0 -4,522
2010-04-28 2010-04-26 8.319 4,522 +2,010 0.00% 37,618
2010-04-27 2010-04-23 8.359 2,512 +2,512 0.00% 20,997
2010-04-23 2010-04-21 8.637 0 -5,025
2010-04-15 2010-04-13 8.518 5,025 -5,024 0.00% 42,803
2010-04-14 2010-04-12 8.677 10,049 -2,513 0.00% 87,197
2010-04-13 2010-04-09 8.916 12,562 +12,562 0.00% 112,003
2010-04-01 2010-03-30 8.438 0 -5,025
2010-03-25 2010-03-23 9.115 5,025 -13,064 0.00% 45,803
2010-01-22 2010-01-20 9.354 18,089 +3,015 0.01% 169,202
2010-01-15 2010-01-13 10.030 15,074 +5,025 0.01% 151,200
2010-01-11 2010-01-07 10.508 10,049 +5,024 0.00% 105,596
2010-01-06 2010-01-04 10.866 5,025 +2,513 0.00% 54,604
2010-01-05 2009-12-31 11.225 2,512 +2,512 0.00% 28,196
2009-11-26 2009-11-24 9.433 0 -5,025
2009-11-18 2009-11-16 8.677 5,025 +5,025 0.00% 43,603
2009-11-06 2009-11-04 7.045 0 -1,005
2009-11-03 2009-10-30 7.881 1,005 0.00% 7,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top