History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 512,500 | +0 | 0.05% | 72,775 |
| 2025-10-13 | 2025-10-09 | 0.150 | 512,500 | +0 | 0.05% | 76,875 |
| 2025-10-10 | 2025-10-08 | 0.145 | 512,500 | +0 | 0.05% | 74,312 |
| 2025-10-09 | 2025-10-06 | 0.147 | 512,500 | +0 | 0.05% | 75,338 |
| 2025-10-08 | 2025-10-03 | 0.146 | 512,500 | +0 | 0.05% | 74,825 |
| 2025-10-06 | 2025-10-02 | 0.146 | 512,500 | +0 | 0.05% | 74,825 |
| 2025-10-03 | 2025-09-30 | 0.141 | 512,500 | +0 | 0.05% | 72,262 |
| 2025-10-02 | 2025-09-29 | 0.140 | 512,500 | +0 | 0.05% | 71,750 |
| 2025-09-30 | 2025-09-26 | 0.144 | 512,500 | +0 | 0.05% | 73,800 |
| 2025-09-29 | 2025-09-25 | 0.139 | 512,500 | +0 | 0.05% | 71,238 |
| 2025-09-26 | 2025-09-24 | 0.136 | 512,500 | +0 | 0.05% | 69,700 |
| 2025-09-25 | 2025-09-23 | 0.129 | 512,500 | +0 | 0.05% | 66,112 |
| 2025-09-24 | 2025-09-22 | 0.134 | 512,500 | +0 | 0.05% | 68,675 |
| 2025-09-23 | 2025-09-19 | 0.142 | 512,500 | +0 | 0.05% | 72,775 |
| 2025-09-22 | 2025-09-18 | 0.141 | 512,500 | +0 | 0.05% | 72,262 |
| 2025-09-19 | 2025-09-17 | 0.147 | 512,500 | +0 | 0.05% | 75,338 |
| 2025-09-18 | 2025-09-16 | 0.149 | 512,500 | +0 | 0.05% | 76,362 |
| 2025-09-17 | 2025-09-15 | 0.151 | 512,500 | +0 | 0.05% | 77,388 |
| 2025-09-16 | 2025-09-12 | 0.133 | 512,500 | +0 | 0.05% | 68,162 |
| 2025-09-15 | 2025-09-11 | 0.138 | 512,500 | +0 | 0.05% | 70,725 |
| 2025-09-12 | 2025-09-10 | 0.137 | 512,500 | +0 | 0.05% | 70,212 |
| 2025-09-11 | 2025-09-09 | 0.136 | 512,500 | +0 | 0.05% | 69,700 |
| 2025-09-10 | 2025-09-08 | 0.145 | 512,500 | +0 | 0.05% | 74,312 |
| 2025-09-09 | 2025-09-05 | 0.160 | 512,500 | +0 | 0.05% | 82,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 512,500 | +0 | 0.05% | 53,812 |
| 2025-09-05 | 2025-09-03 | 0.103 | 512,500 | +0 | 0.05% | 52,788 |
| 2025-09-04 | 2025-09-02 | 0.112 | 512,500 | +0 | 0.05% | 57,400 |
| 2025-09-03 | 2025-09-01 | 0.103 | 512,500 | +0 | 0.05% | 52,788 |
| 2025-09-02 | 2025-08-29 | 0.106 | 512,500 | +0 | 0.05% | 54,325 |
| 2025-09-01 | 2025-08-28 | 0.102 | 512,500 | +0 | 0.05% | 52,275 |
| 2025-08-29 | 2025-08-27 | 0.105 | 512,500 | +0 | 0.05% | 53,812 |
| 2025-08-28 | 2025-08-26 | 0.102 | 512,500 | +0 | 0.05% | 52,275 |
| 2025-08-27 | 2025-08-25 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-08-26 | 2025-08-22 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-08-25 | 2025-08-21 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-08-22 | 2025-08-20 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 512,500 | +0 | 0.05% | 51,762 |
| 2025-08-20 | 2025-08-18 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-08-19 | 2025-08-15 | 0.099 | 512,500 | +0 | 0.05% | 50,738 |
| 2025-08-18 | 2025-08-14 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 512,500 | +0 | 0.05% | 51,762 |
| 2025-08-12 | 2025-08-08 | 0.101 | 512,500 | +0 | 0.05% | 51,762 |
| 2025-08-11 | 2025-08-07 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 512,500 | +0 | 0.05% | 52,788 |
| 2025-08-07 | 2025-08-05 | 0.103 | 512,500 | +0 | 0.05% | 52,788 |
| 2025-08-06 | 2025-08-04 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-08-05 | 2025-08-01 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-08-04 | 2025-07-31 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-08-01 | 2025-07-30 | 0.101 | 512,500 | +0 | 0.05% | 51,762 |
| 2025-07-31 | 2025-07-29 | 0.101 | 512,500 | +0 | 0.05% | 51,762 |
| 2025-07-30 | 2025-07-28 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 512,500 | +0 | 0.05% | 52,275 |
| 2025-07-28 | 2025-07-24 | 0.104 | 512,500 | +0 | 0.05% | 53,300 |
| 2025-07-25 | 2025-07-23 | 0.105 | 512,500 | +0 | 0.05% | 53,812 |
| 2025-07-24 | 2025-07-22 | 0.107 | 512,500 | +0 | 0.05% | 54,838 |
| 2025-07-23 | 2025-07-21 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-07-22 | 2025-07-18 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 512,500 | +0 | 0.05% | 49,200 |
| 2025-07-17 | 2025-07-15 | 0.099 | 512,500 | +0 | 0.05% | 50,738 |
| 2025-07-16 | 2025-07-14 | 0.104 | 512,500 | +0 | 0.05% | 53,300 |
| 2025-07-15 | 2025-07-11 | 0.104 | 512,500 | +0 | 0.05% | 53,300 |
| 2025-07-14 | 2025-07-10 | 0.105 | 512,500 | +0 | 0.05% | 53,812 |
| 2025-07-11 | 2025-07-09 | 0.101 | 512,500 | +0 | 0.05% | 51,762 |
| 2025-07-10 | 2025-07-08 | 0.105 | 512,500 | +0 | 0.05% | 53,812 |
| 2025-07-09 | 2025-07-07 | 0.092 | 512,500 | +0 | 0.05% | 47,150 |
| 2025-07-08 | 2025-07-04 | 0.100 | 512,500 | +0 | 0.05% | 51,250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 512,500 | +0 | 0.05% | 50,225 |
| 2025-07-04 | 2025-07-02 | 0.086 | 512,500 | +0 | 0.05% | 44,075 |
| 2025-07-03 | 2025-06-30 | 0.075 | 512,500 | +0 | 0.05% | 38,438 |
| 2025-07-02 | 2025-06-27 | 0.072 | 512,500 | +0 | 0.05% | 36,900 |
| 2025-06-30 | 2025-06-26 | 0.072 | 512,500 | +0 | 0.05% | 36,900 |
| 2025-06-27 | 2025-06-25 | 0.076 | 512,500 | +0 | 0.05% | 38,950 |
| 2025-06-26 | 2025-06-24 | 0.071 | 512,500 | +0 | 0.05% | 36,388 |
| 2025-06-25 | 2025-06-23 | 0.075 | 512,500 | +0 | 0.05% | 38,438 |
| 2025-06-24 | 2025-06-20 | 0.075 | 512,500 | +0 | 0.05% | 38,438 |
| 2025-06-23 | 2025-06-19 | 0.073 | 512,500 | +0 | 0.05% | 37,412 |
| 2025-06-20 | 2025-06-18 | 0.074 | 512,500 | +0 | 0.05% | 37,925 |
| 2025-06-19 | 2025-06-17 | 0.077 | 512,500 | +0 | 0.05% | 39,462 |
| 2025-06-18 | 2025-06-16 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-06-17 | 2025-06-13 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-06-16 | 2025-06-12 | 0.081 | 512,500 | +0 | 0.05% | 41,512 |
| 2025-06-13 | 2025-06-11 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-06-12 | 2025-06-10 | 0.073 | 512,500 | +0 | 0.05% | 37,412 |
| 2025-06-11 | 2025-06-09 | 0.071 | 512,500 | +0 | 0.05% | 36,388 |
| 2025-06-10 | 2025-06-06 | 0.076 | 512,500 | +0 | 0.05% | 38,950 |
| 2025-06-09 | 2025-06-05 | 0.072 | 512,500 | +0 | 0.05% | 36,900 |
| 2025-06-06 | 2025-06-04 | 0.074 | 512,500 | +0 | 0.05% | 37,925 |
| 2025-06-05 | 2025-06-03 | 0.075 | 512,500 | +0 | 0.05% | 38,438 |
| 2025-06-04 | 2025-06-02 | 0.079 | 512,500 | +0 | 0.05% | 40,488 |
| 2025-06-03 | 2025-05-30 | 0.074 | 512,500 | +0 | 0.05% | 37,925 |
| 2025-06-02 | 2025-05-29 | 0.076 | 512,500 | +0 | 0.05% | 38,950 |
| 2025-05-30 | 2025-05-28 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-05-29 | 2025-05-27 | 0.077 | 512,500 | +0 | 0.05% | 39,462 |
| 2025-05-28 | 2025-05-26 | 0.071 | 512,500 | +0 | 0.05% | 36,388 |
| 2025-05-27 | 2025-05-23 | 0.071 | 512,500 | +0 | 0.05% | 36,388 |
| 2025-05-26 | 2025-05-22 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-05-23 | 2025-05-21 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-05-22 | 2025-05-20 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-05-21 | 2025-05-19 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-05-20 | 2025-05-16 | 0.074 | 512,500 | +0 | 0.05% | 37,925 |
| 2025-05-19 | 2025-05-15 | 0.072 | 512,500 | +0 | 0.05% | 36,900 |
| 2025-05-16 | 2025-05-14 | 0.073 | 512,500 | +0 | 0.05% | 37,412 |
| 2025-05-15 | 2025-05-13 | 0.077 | 512,500 | +0 | 0.05% | 39,462 |
| 2025-05-14 | 2025-05-12 | 0.073 | 512,500 | +0 | 0.05% | 37,412 |
| 2025-05-13 | 2025-05-09 | 0.072 | 512,500 | +0 | 0.05% | 36,900 |
| 2025-05-12 | 2025-05-08 | 0.072 | 512,500 | +0 | 0.05% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.074 | 512,500 | +0 | 0.05% | 37,925 |
| 2025-05-08 | 2025-05-06 | 0.063 | 512,500 | +0 | 0.05% | 32,288 |
| 2025-05-07 | 2025-05-02 | 0.063 | 512,500 | +0 | 0.05% | 32,288 |
| 2025-05-06 | 2025-04-30 | 0.063 | 512,500 | +0 | 0.05% | 32,288 |
| 2025-05-02 | 2025-04-29 | 0.066 | 512,500 | +0 | 0.05% | 33,825 |
| 2025-04-30 | 2025-04-28 | 0.063 | 512,500 | +0 | 0.05% | 32,288 |
| 2025-04-29 | 2025-04-25 | 0.064 | 512,500 | +0 | 0.05% | 32,800 |
| 2025-04-28 | 2025-04-24 | 0.063 | 512,500 | +0 | 0.05% | 32,288 |
| 2025-04-25 | 2025-04-23 | 0.064 | 512,500 | +0 | 0.05% | 32,800 |
| 2025-04-24 | 2025-04-22 | 0.064 | 512,500 | +0 | 0.05% | 32,800 |
| 2025-04-23 | 2025-04-17 | 0.064 | 512,500 | +0 | 0.05% | 32,800 |
| 2025-04-22 | 2025-04-16 | 0.065 | 512,500 | +0 | 0.05% | 33,312 |
| 2025-04-17 | 2025-04-15 | 0.066 | 512,500 | +0 | 0.05% | 33,825 |
| 2025-04-16 | 2025-04-14 | 0.066 | 512,500 | +0 | 0.05% | 33,825 |
| 2025-04-15 | 2025-04-11 | 0.067 | 512,500 | +0 | 0.05% | 34,338 |
| 2025-04-14 | 2025-04-10 | 0.066 | 512,500 | +0 | 0.05% | 33,825 |
| 2025-04-11 | 2025-04-09 | 0.065 | 512,500 | +0 | 0.05% | 33,312 |
| 2025-04-10 | 2025-04-08 | 0.067 | 512,500 | +0 | 0.05% | 34,338 |
| 2025-04-09 | 2025-04-07 | 0.065 | 512,500 | +0 | 0.05% | 33,312 |
| 2025-04-08 | 2025-04-03 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-04-07 | 2025-04-02 | 0.075 | 512,500 | +0 | 0.05% | 38,438 |
| 2025-04-03 | 2025-04-01 | 0.079 | 512,500 | +0 | 0.05% | 40,488 |
| 2025-04-02 | 2025-03-31 | 0.075 | 512,500 | +0 | 0.05% | 38,438 |
| 2025-04-01 | 2025-03-28 | 0.075 | 512,500 | +0 | 0.05% | 38,438 |
| 2025-03-31 | 2025-03-27 | 0.077 | 512,500 | +0 | 0.05% | 39,462 |
| 2025-03-28 | 2025-03-26 | 0.077 | 512,500 | +0 | 0.05% | 39,462 |
| 2025-03-27 | 2025-03-25 | 0.076 | 512,500 | +0 | 0.05% | 38,950 |
| 2025-03-26 | 2025-03-24 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-03-25 | 2025-03-21 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 512,500 | +0 | 0.05% | 39,462 |
| 2025-03-21 | 2025-03-19 | 0.079 | 512,500 | +0 | 0.05% | 40,488 |
| 2025-03-20 | 2025-03-18 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-19 | 2025-03-17 | 0.083 | 512,500 | +0 | 0.05% | 42,538 |
| 2025-03-18 | 2025-03-14 | 0.083 | 512,500 | +0 | 0.05% | 42,538 |
| 2025-03-17 | 2025-03-13 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 512,500 | +0 | 0.05% | 39,975 |
| 2025-03-12 | 2025-03-10 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 512,500 | +0 | 0.05% | 42,025 |
| 2025-03-05 | 2025-03-03 | 0.085 | 512,500 | +0 | 0.05% | 43,562 |
| 2025-03-04 | 2025-02-28 | 0.080 | 512,500 | +0 | 0.05% | 41,000 |
| 2025-03-03 | 2025-02-27 | 0.083 | 512,500 | +0 | 0.05% | 42,538 |
| 2025-02-28 | 2025-02-26 | 0.083 | 512,500 | +0 | 0.05% | 42,538 |
| 2025-02-27 | 2025-02-25 | 0.084 | 512,500 | +0 | 0.05% | 43,050 |
| 2025-02-26 | 2025-02-24 | 0.087 | 512,500 | +0 | 0.05% | 44,588 |
| 2025-02-25 | 2025-02-21 | 0.085 | 512,500 | +0 | 0.05% | 43,562 |
| 2025-02-24 | 2025-02-20 | 0.083 | 512,500 | +0 | 0.05% | 42,538 |
| 2025-02-21 | 2025-02-19 | 0.085 | 512,500 | +0 | 0.05% | 43,562 |
| 2025-02-20 | 2025-02-18 | 0.085 | 512,500 | +50,000 | 0.05% | 43,562 |
| 2024-01-08 | 2024-01-04 | 0.195 | 462,500 | -40,000 | 0.05% | 90,188 |
| 2023-02-09 | 2023-02-07 | 0.187 | 502,500 | +40,000 | 0.06% | 93,968 |
| 2023-02-03 | 2023-02-01 | 0.190 | 462,500 | +50,000 | 0.06% | 87,875 |
| 2022-07-20 | 2022-07-18 | 0.295 | 412,500 | +30,000 | 0.05% | 121,688 |
| 2022-01-17 | 2022-01-13 | 0.345 | 382,500 | +40,000 | 0.05% | 131,962 |
| 2021-12-21 | 2021-12-17 | 0.385 | 342,500 | +20,000 | 0.04% | 131,862 |
| 2021-11-30 | 2021-11-26 | 0.410 | 322,500 | -230,000 | 0.04% | 132,225 |
| 2021-11-19 | 2021-11-17 | 0.460 | 552,500 | -30,000 | 0.07% | 254,150 |
| 2021-11-17 | 2021-11-15 | 0.430 | 582,500 | +30,000 | 0.07% | 250,475 |
| 2021-11-15 | 2021-11-11 | 0.430 | 552,500 | +40,000 | 0.07% | 237,575 |
| 2021-11-09 | 2021-11-05 | 0.450 | 512,500 | -20,000 | 0.07% | 230,625 |
| 2021-11-08 | 2021-11-04 | 0.475 | 532,500 | +20,000 | 0.07% | 252,938 |
| 2021-11-04 | 2021-11-02 | 0.480 | 512,500 | +50,000 | 0.07% | 246,000 |
| 2021-10-25 | 2021-10-21 | 0.480 | 462,500 | +30,000 | 0.06% | 222,000 |
| 2021-10-22 | 2021-10-20 | 0.485 | 432,500 | +100,000 | 0.06% | 209,762 |
| 2021-09-10 | 2021-09-08 | 0.540 | 332,500 | +100,000 | 0.04% | 179,550 |
| 2021-09-09 | 2021-09-07 | 0.550 | 232,500 | -20,000 | 0.03% | 127,875 |
| 2021-09-02 | 2021-08-31 | 0.530 | 252,500 | +20,000 | 0.03% | 133,825 |
| 2021-08-11 | 2021-08-09 | 0.590 | 232,500 | +50,000 | 0.03% | 137,175 |
| 2021-08-05 | 2021-08-03 | 0.620 | 182,500 | -2,000 | 0.02% | 113,150 |
| 2021-07-16 | 2021-07-14 | 0.720 | 184,500 | +70,000 | 0.02% | 132,840 |
| 2021-07-15 | 2021-07-13 | 0.740 | 114,500 | +30,000 | 0.01% | 84,730 |
| 2021-07-05 | 2021-06-30 | 0.530 | 84,500 | -10,000 | 0.01% | 44,785 |
| 2021-05-04 | 2021-04-30 | 0.470 | 94,500 | +10,000 | 0.01% | 44,415 |
| 2021-04-29 | 2021-04-27 | 0.590 | 84,500 | -70,000 | 0.01% | 49,855 |
| 2021-04-28 | 2021-04-26 | 0.440 | 154,500 | -100,000 | 0.02% | 67,980 |
| 2021-04-27 | 2021-04-23 | 0.485 | 254,500 | +70,000 | 0.03% | 123,432 |
| 2021-03-30 | 2021-03-26 | 0.360 | 184,500 | -40,000 | 0.02% | 66,420 |
| 2021-03-26 | 2021-03-24 | 0.345 | 224,500 | +40,000 | 0.03% | 77,452 |
| 2021-03-24 | 2021-03-22 | 0.400 | 184,500 | +30,000 | 0.02% | 73,800 |
| 2021-03-15 | 2021-03-11 | 0.450 | 154,500 | +20,000 | 0.02% | 69,525 |
| 2021-03-03 | 2021-03-01 | 0.600 | 134,500 | +50,000 | 0.02% | 80,700 |
| 2021-02-09 | 2021-02-05 | 0.710 | 84,500 | +20,000 | 0.01% | 59,995 |
| 2021-01-27 | 2021-01-25 | 0.770 | 64,500 | -50,000 | 0.01% | 49,665 |
| 2021-01-26 | 2021-01-22 | 0.485 | 114,500 | -40,000 | 0.02% | 55,532 |
| 2021-01-06 | 2021-01-04 | 0.350 | 154,500 | +40,000 | 0.02% | 54,075 |
| 2020-12-03 | 2020-12-01 | 0.370 | 114,500 | +40,000 | 0.02% | 42,365 |
| 2020-11-27 | 2020-11-25 | 0.295 | 74,500 | +10,000 | 0.01% | 21,978 |
| 2020-11-26 | 2020-11-24 | 0.415 | 64,500 | -107,500 | 0.01% | 26,768 |
| 2020-10-12 | 2020-10-08 | 0.135 | 172,000 | -50,000 | 0.02% | 23,220 |
| 2020-08-03 | 2020-07-30 | 0.112 | 222,000 | +50,000 | 0.03% | 24,864 |
| 2020-07-27 | 2020-07-23 | 0.115 | 172,000 | +20,000 | 0.02% | 19,780 |
| 2020-05-20 | 2020-05-18 | 0.108 | 152,000 | -10,000 | 0.02% | 16,416 |
| 2020-05-19 | 2020-05-15 | 0.108 | 162,000 | +10,000 | 0.02% | 17,496 |
| 2019-11-19 | 2019-11-15 | 0.117 | 152,000 | -15,000 | 0.02% | 17,784 |
| 2019-11-18 | 2019-11-14 | 0.120 | 167,000 | +15,000 | 0.03% | 20,040 |
| 2019-09-10 | 2019-09-06 | 0.141 | 152,000 | +15,000 | 0.02% | 21,432 |
| 2019-07-04 | 2019-07-02 | 0.280 | 137,000 | -7,500 | 0.03% | 38,360 |
| 2019-03-07 | 2019-03-05 | 0.384 | 144,500 | +20,000 | 0.03% | 55,488 |
| 2019-02-25 | 2019-02-21 | 0.396 | 124,500 | -85,000 | 0.02% | 49,302 |
| 2019-02-13 | 2019-02-11 | 0.356 | 209,500 | -25,000 | 0.04% | 74,582 |
| 2019-02-11 | 2019-02-04 | 0.360 | 234,500 | +25,000 | 0.04% | 84,420 |
| 2019-01-29 | 2019-01-25 | 0.316 | 209,500 | +50,000 | 0.04% | 66,202 |
| 2018-10-22 | 2018-10-18 | 0.352 | 159,500 | -30,000 | 0.03% | 56,144 |
| 2018-09-26 | 2018-09-21 | 0.348 | 189,500 | +30,000 | 0.04% | 65,946 |
| 2018-09-07 | 2018-09-05 | 0.340 | 159,500 | -75,000 | 0.03% | 54,230 |
| 2018-09-05 | 2018-09-03 | 0.420 | 234,500 | +52,500 | 0.04% | 98,490 |
| 2018-07-03 | 2018-06-28 | 0.316 | 182,000 | +25,000 | 0.03% | 57,512 |
| 2017-12-15 | 2017-12-13 | 1.120 | 157,000 | -15,000 | 0.03% | 175,840 |
| 2017-12-12 | 2017-12-08 | 1.100 | 172,000 | +15,000 | 0.03% | 189,200 |
| 2017-11-24 | 2017-11-22 | 1.240 | 157,000 | -15,000 | 0.03% | 194,680 |
| 2017-11-23 | 2017-11-21 | 1.240 | 172,000 | -25,000 | 0.03% | 213,280 |
| 2017-11-21 | 2017-11-17 | 1.260 | 197,000 | +25,000 | 0.04% | 248,220 |
| 2017-11-08 | 2017-11-06 | 1.300 | 172,000 | +20,000 | 0.03% | 223,600 |
| 2017-10-31 | 2017-10-27 | 1.400 | 152,000 | -25,000 | 0.03% | 212,800 |
| 2017-10-30 | 2017-10-26 | 1.440 | 177,000 | +12,500 | 0.03% | 254,880 |
| 2017-10-27 | 2017-10-25 | 1.440 | 164,500 | +12,500 | 0.03% | 236,880 |
| 2017-10-25 | 2017-10-23 | 1.440 | 152,000 | +22,500 | 0.03% | 218,880 |
| 2017-10-23 | 2017-10-19 | 1.480 | 129,500 | +7,500 | 0.02% | 191,660 |
| 2017-10-19 | 2017-10-17 | 1.600 | 122,000 | +25,000 | 0.02% | 195,200 |
| 2017-10-18 | 2017-10-16 | 1.660 | 97,000 | -12,500 | 0.02% | 161,020 |
| 2017-10-17 | 2017-10-13 | 1.620 | 109,500 | -10,000 | 0.02% | 177,390 |
| 2017-10-12 | 2017-10-10 | 1.620 | 119,500 | +7,500 | 0.03% | 193,590 |
| 2017-09-29 | 2017-09-27 | 1.520 | 112,000 | -12,500 | 0.02% | 170,240 |
| 2017-09-21 | 2017-09-19 | 1.400 | 124,500 | -10,000 | 0.03% | 174,300 |
| 2017-09-18 | 2017-09-14 | 1.300 | 134,500 | +10,000 | 0.03% | 174,850 |
| 2017-09-12 | 2017-09-08 | 1.180 | 124,500 | -25,000 | 0.03% | 146,910 |
| 2017-09-01 | 2017-08-30 | 1.120 | 149,500 | +25,000 | 0.03% | 167,440 |
| 2017-04-03 | 2017-03-30 | 1.220 | 124,500 | +2,500 | 0.03% | 151,890 |
| 2017-03-24 | 2017-03-22 | 1.380 | 122,000 | -7,500 | 0.03% | 168,360 |
| 2017-03-23 | 2017-03-21 | 1.380 | 129,500 | +7,500 | 0.03% | 178,710 |
| 2017-03-15 | 2017-03-13 | 1.380 | 122,000 | +12,500 | 0.03% | 168,360 |
| 2017-02-20 | 2017-02-16 | 1.540 | 109,500 | +22,500 | 0.03% | 168,630 |
| 2017-02-17 | 2017-02-15 | 1.580 | 87,000 | -30,000 | 0.02% | 137,460 |
| 2017-02-13 | 2017-02-09 | 1.360 | 117,000 | +22,500 | 0.03% | 159,120 |
| 2016-11-01 | 2016-10-28 | 1.540 | 94,500 | +2,500 | 0.02% | 145,530 |
| 2016-10-28 | 2016-10-26 | 1.560 | 92,000 | +10,000 | 0.02% | 143,520 |
| 2016-10-07 | 2016-10-05 | 1.700 | 82,000 | -12,500 | 0.02% | 139,400 |
| 2016-10-06 | 2016-10-04 | 1.620 | 94,500 | +12,500 | 0.02% | 153,090 |
| 2016-09-30 | 2016-09-28 | 1.700 | 82,000 | +10,000 | 0.02% | 139,400 |
| 2016-09-20 | 2016-09-15 | 2.000 | 72,000 | -15,000 | 0.02% | 144,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 87,000 | +15,000 | 0.02% | 177,480 |
| 2016-09-06 | 2016-09-02 | 2.040 | 72,000 | +12,500 | 0.02% | 146,880 |
| 2016-03-29 | 2016-03-23 | 2.760 | 59,500 | +7,500 | 0.02% | 164,220 |
| 2016-03-22 | 2016-03-18 | 2.880 | 52,000 | +3,000 | 0.01% | 149,760 |
| 2016-03-14 | 2016-03-10 | 2.880 | 49,000 | +2,000 | 0.01% | 141,120 |
| 2016-03-09 | 2016-03-07 | 3.000 | 47,000 | -7,500 | 0.01% | 141,000 |
| 2016-03-04 | 2016-03-02 | 2.720 | 54,500 | +14,500 | 0.02% | 148,240 |
| 2016-02-22 | 2016-02-18 | 2.440 | 40,000 | -15,000 | 0.01% | 97,600 |
| 2016-02-18 | 2016-02-16 | 2.280 | 55,000 | +15,000 | 0.02% | 125,400 |
| 2016-02-04 | 2016-02-02 | 2.280 | 40,000 | -7,500 | 0.01% | 91,200 |
| 2016-02-02 | 2016-01-29 | 2.280 | 47,500 | +7,500 | 0.01% | 108,300 |
| 2016-01-22 | 2016-01-20 | 2.440 | 40,000 | +2,500 | 0.01% | 97,600 |
| 2016-01-19 | 2016-01-15 | 2.520 | 37,500 | -7,500 | 0.01% | 94,500 |
| 2016-01-18 | 2016-01-14 | 2.600 | 45,000 | +7,500 | 0.01% | 117,000 |
| 2016-01-14 | 2016-01-12 | 2.640 | 37,500 | +7,500 | 0.01% | 99,000 |
| 2016-01-13 | 2016-01-11 | 3.080 | 30,000 | -7,500 | 0.01% | 92,400 |
| 2016-01-11 | 2016-01-07 | 3.280 | 37,500 | -5,000 | 0.01% | 123,000 |
| 2016-01-08 | 2016-01-06 | 3.120 | 42,500 | -15,000 | 0.01% | 132,600 |
| 2015-12-22 | 2015-12-18 | 2.880 | 57,500 | -7,500 | 0.02% | 165,600 |
| 2015-12-21 | 2015-12-17 | 2.880 | 65,000 | +7,500 | 0.02% | 187,200 |
| 2015-12-14 | 2015-12-10 | 2.680 | 57,500 | -7,500 | 0.02% | 154,100 |
| 2015-11-30 | 2015-11-26 | 2.840 | 65,000 | -7,500 | 0.02% | 184,600 |
| 2015-11-27 | 2015-11-25 | 2.800 | 72,500 | +15,000 | 0.02% | 203,000 |
| 2015-11-24 | 2015-11-20 | 3.000 | 57,500 | +7,500 | 0.02% | 172,500 |
| 2015-11-18 | 2015-11-16 | 2.960 | 50,000 | -12,500 | 0.01% | 148,000 |
| 2015-11-17 | 2015-11-13 | 2.840 | 62,500 | -2,500 | 0.02% | 177,500 |
| 2015-11-16 | 2015-11-12 | 2.920 | 65,000 | +7,500 | 0.02% | 189,800 |
| 2015-11-13 | 2015-11-11 | 2.920 | 57,500 | +7,500 | 0.02% | 167,900 |
| 2015-11-12 | 2015-11-10 | 3.000 | 50,000 | -7,500 | 0.01% | 150,000 |
| 2015-11-05 | 2015-11-03 | 2.880 | 57,500 | -5,000 | 0.02% | 165,600 |
| 2015-11-04 | 2015-11-02 | 2.920 | 62,500 | -2,500 | 0.02% | 182,500 |
| 2015-11-03 | 2015-10-30 | 2.840 | 65,000 | +7,500 | 0.02% | 184,600 |
| 2015-10-20 | 2015-10-16 | 3.040 | 57,500 | -42,500 | 0.02% | 174,800 |
| 2015-10-19 | 2015-10-15 | 3.120 | 100,000 | +10,000 | 0.03% | 312,000 |
| 2015-10-16 | 2015-10-14 | 3.080 | 90,000 | -12,500 | 0.03% | 277,200 |
| 2015-10-09 | 2015-10-07 | 2.800 | 102,500 | -30,000 | 0.03% | 287,000 |
| 2015-10-08 | 2015-10-06 | 2.600 | 132,500 | -27,500 | 0.04% | 344,500 |
| 2015-10-07 | 2015-10-05 | 2.560 | 160,000 | +7,500 | 0.05% | 409,600 |
| 2015-10-06 | 2015-10-02 | 2.480 | 152,500 | +15,000 | 0.04% | 378,200 |
| 2015-10-05 | 2015-09-30 | 2.480 | 137,500 | +15,000 | 0.04% | 341,000 |
| 2015-09-29 | 2015-09-24 | 2.720 | 122,500 | -27,500 | 0.04% | 333,200 |
| 2015-09-25 | 2015-09-23 | 2.720 | 150,000 | +15,000 | 0.04% | 408,000 |
| 2015-09-24 | 2015-09-22 | 2.720 | 135,000 | +25,500 | 0.04% | 367,200 |
| 2015-09-22 | 2015-09-18 | 2.640 | 109,500 | +14,500 | 0.03% | 289,080 |
| 2015-09-18 | 2015-09-16 | 2.880 | 95,000 | +35,000 | 0.03% | 273,600 |
| 2015-09-17 | 2015-09-15 | 3.040 | 60,000 | +4,500 | 0.02% | 182,400 |
| 2015-09-11 | 2015-09-09 | 3.120 | 55,500 | +8,000 | 0.02% | 173,160 |
| 2015-09-10 | 2015-09-08 | 3.040 | 47,500 | +5,000 | 0.01% | 144,400 |
| 2015-08-27 | 2015-08-25 | 2.880 | 42,500 | -1,000 | 0.01% | 122,400 |
| 2015-08-10 | 2015-08-06 | 3.800 | 43,500 | -7,500 | 0.01% | 165,300 |
| 2015-08-04 | 2015-07-31 | 3.480 | 51,000 | +3,500 | 0.01% | 177,480 |
| 2015-07-31 | 2015-07-29 | 3.480 | 47,500 | +2,500 | 0.01% | 165,300 |
| 2015-07-15 | 2015-07-13 | 3.680 | 45,000 | +2,500 | 0.01% | 165,600 |
| 2015-07-14 | 2015-07-10 | 3.760 | 42,500 | -2,500 | 0.01% | 159,800 |
| 2015-07-13 | 2015-07-09 | 3.720 | 45,000 | +2,500 | 0.01% | 167,400 |
| 2015-06-25 | 2015-06-23 | 5.080 | 42,500 | +5,000 | 0.01% | 215,900 |
| 2015-06-23 | 2015-06-19 | 5.200 | 37,500 | -7,500 | 0.01% | 195,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 45,000 | -2,500 | 0.01% | 221,400 |
| 2015-06-17 | 2015-06-15 | 4.720 | 47,500 | -2,500 | 0.01% | 224,200 |
| 2015-06-11 | 2015-06-09 | 4.520 | 50,000 | +10,000 | 0.01% | 226,000 |
| 2015-06-09 | 2015-06-05 | 4.840 | 40,000 | +2,500 | 0.01% | 193,600 |
| 2015-06-03 | 2015-06-01 | 5.360 | 37,500 | +2,500 | 0.01% | 201,000 |
| 2015-05-26 | 2015-05-21 | 5.720 | 35,000 | -2,500 | 0.01% | 200,200 |
| 2015-05-22 | 2015-05-20 | 5.920 | 37,500 | +2,500 | 0.01% | 222,000 |
| 2015-05-21 | 2015-05-19 | 6.600 | 35,000 | -2,500 | 0.01% | 231,000 |
| 2015-05-06 | 2015-05-04 | 5.200 | 37,500 | -5,000 | 0.01% | 195,000 |
| 2015-04-30 | 2015-04-28 | 4.800 | 42,500 | +5,000 | 0.01% | 204,000 |
| 2015-04-28 | 2015-04-24 | 5.160 | 37,500 | -2,500 | 0.01% | 193,500 |
| 2015-04-10 | 2015-04-08 | 4.520 | 40,000 | -5,000 | 0.01% | 180,800 |
| 2015-04-01 | 2015-03-30 | 4.120 | 45,000 | +5,000 | 0.01% | 185,400 |
| 2015-03-25 | 2015-03-23 | 4.520 | 40,000 | -2,500 | 0.01% | 180,800 |
| 2015-03-16 | 2015-03-12 | 4.080 | 42,500 | +2,500 | 0.01% | 173,400 |
| 2015-03-09 | 2015-03-05 | 4.640 | 40,000 | -2,500 | 0.01% | 185,600 |
| 2015-03-06 | 2015-03-04 | 4.240 | 42,500 | -7,500 | 0.01% | 180,200 |
| 2015-03-05 | 2015-03-03 | 4.320 | 50,000 | +2,500 | 0.01% | 216,000 |
| 2015-03-04 | 2015-03-02 | 4.000 | 47,500 | +5,000 | 0.01% | 190,000 |
| 2015-01-09 | 2015-01-07 | 4.240 | 42,500 | -2,500 | 0.01% | 180,200 |
| 2015-01-07 | 2015-01-05 | 4.320 | 45,000 | -2,500 | 0.01% | 194,400 |
| 2015-01-05 | 2014-12-31 | 4.120 | 47,500 | +5,000 | 0.01% | 195,700 |
| 2014-12-10 | 2014-12-08 | 4.040 | 42,500 | +2,500 | 0.01% | 171,700 |
| 2014-12-03 | 2014-12-01 | 4.400 | 40,000 | +2,500 | 0.01% | 176,000 |
| 2014-09-30 | 2014-09-26 | 5.880 | 37,500 | -12,500 | 0.01% | 220,500 |
| 2014-09-26 | 2014-09-24 | 6.000 | 50,000 | +12,500 | 0.01% | 300,000 |
| 2014-09-19 | 2014-09-17 | 5.920 | 37,500 | -18,000 | 0.01% | 222,000 |
| 2014-09-18 | 2014-09-16 | 5.840 | 55,500 | -4,000 | 0.02% | 324,120 |
| 2014-09-17 | 2014-09-15 | 6.040 | 59,500 | -9,500 | 0.02% | 359,380 |
| 2014-09-15 | 2014-09-11 | 6.200 | 69,000 | +25,000 | 0.02% | 427,800 |
| 2014-09-08 | 2014-09-04 | 5.800 | 44,000 | +4,000 | 0.01% | 255,200 |
| 2014-08-29 | 2014-08-27 | 5.960 | 40,000 | -37,000 | 0.01% | 238,400 |
| 2014-08-28 | 2014-08-26 | 6.120 | 77,000 | +12,500 | 0.02% | 471,240 |
| 2014-08-25 | 2014-08-21 | 6.080 | 64,500 | -2,500 | 0.02% | 392,160 |
| 2014-08-21 | 2014-08-19 | 5.680 | 67,000 | +37,000 | 0.02% | 380,560 |
| 2014-08-19 | 2014-08-15 | 5.600 | 30,000 | -2,500 | 0.01% | 168,000 |
| 2014-08-15 | 2014-08-13 | 5.160 | 32,500 | +2,500 | 0.01% | 167,700 |
| 2014-07-30 | 2014-07-28 | 5.200 | 30,000 | -2,500 | 0.01% | 156,000 |
| 2014-07-15 | 2014-07-11 | 5.200 | 32,500 | -12,000 | 0.01% | 169,000 |
| 2014-06-12 | 2014-06-10 | 4.640 | 44,500 | -2,500 | 0.01% | 206,480 |
| 2014-06-10 | 2014-06-06 | 4.680 | 47,000 | +2,500 | 0.01% | 219,960 |
| 2014-06-03 | 2014-05-29 | 4.480 | 44,500 | -5,000 | 0.01% | 199,360 |
| 2014-05-22 | 2014-05-20 | 4.480 | 49,500 | +2,500 | 0.01% | 221,760 |
| 2014-05-14 | 2014-05-12 | 4.400 | 47,000 | +2,500 | 0.01% | 206,800 |
| 2014-05-13 | 2014-05-09 | 4.240 | 44,500 | +2,500 | 0.01% | 188,680 |
| 2014-05-12 | 2014-05-08 | 4.280 | 42,000 | -5,000 | 0.01% | 179,760 |
| 2014-04-30 | 2014-04-28 | 5.120 | 47,000 | +2,500 | 0.01% | 240,640 |
| 2014-04-25 | 2014-04-23 | 5.320 | 44,500 | -10,000 | 0.01% | 236,740 |
| 2014-04-15 | 2014-04-11 | 5.440 | 54,500 | +5,000 | 0.02% | 296,480 |
| 2014-04-14 | 2014-04-10 | 5.560 | 49,500 | -10,000 | 0.01% | 275,220 |
| 2014-04-10 | 2014-04-08 | 5.720 | 59,500 | -5,000 | 0.02% | 340,340 |
| 2014-04-08 | 2014-04-04 | 5.680 | 64,500 | +12,000 | 0.02% | 366,360 |
| 2014-04-02 | 2014-03-31 | 5.400 | 52,500 | -2,500 | 0.02% | 283,500 |
| 2014-03-31 | 2014-03-27 | 5.160 | 55,000 | +10,000 | 0.02% | 283,800 |
| 2014-03-28 | 2014-03-26 | 5.520 | 45,000 | +7,500 | 0.01% | 248,400 |
| 2014-03-13 | 2014-03-11 | 6.520 | 37,500 | +2,500 | 0.01% | 244,500 |
| 2014-03-12 | 2014-03-10 | 6.320 | 35,000 | +12,500 | 0.01% | 221,200 |
| 2014-03-11 | 2014-03-07 | 6.600 | 22,500 | -2,500 | 0.01% | 148,500 |
| 2014-03-07 | 2014-03-05 | 6.360 | 25,000 | -10,000 | 0.01% | 159,000 |
| 2014-03-06 | 2014-03-04 | 6.000 | 35,000 | -10,000 | 0.01% | 210,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 45,000 | -7,500 | 0.01% | 275,400 |
| 2014-02-28 | 2014-02-26 | 5.600 | 52,500 | -9,000 | 0.02% | 294,000 |
| 2014-02-25 | 2014-02-21 | 5.880 | 61,500 | +2,500 | 0.02% | 361,620 |
| 2014-02-19 | 2014-02-17 | 5.920 | 59,000 | -2,500 | 0.02% | 349,280 |
| 2014-02-17 | 2014-02-13 | 5.520 | 61,500 | +9,000 | 0.02% | 339,480 |
| 2014-02-10 | 2014-02-06 | 5.440 | 52,500 | -8,500 | 0.02% | 285,600 |
| 2014-02-05 | 2014-01-30 | 5.680 | 61,000 | +2,500 | 0.02% | 346,480 |
| 2014-02-04 | 2014-01-28 | 5.520 | 58,500 | -2,500 | 0.02% | 322,920 |
| 2014-01-28 | 2014-01-24 | 5.560 | 61,000 | +7,500 | 0.02% | 339,160 |
| 2014-01-27 | 2014-01-23 | 5.800 | 53,500 | -2,500 | 0.02% | 310,300 |
| 2014-01-23 | 2014-01-21 | 5.920 | 56,000 | +12,500 | 0.02% | 331,520 |
| 2014-01-22 | 2014-01-20 | 6.240 | 43,500 | +2,500 | 0.01% | 271,440 |
| 2014-01-20 | 2014-01-16 | 6.560 | 41,000 | -5,000 | 0.01% | 268,960 |
| 2014-01-15 | 2014-01-13 | 6.600 | 46,000 | +2,500 | 0.01% | 303,600 |
| 2014-01-13 | 2014-01-09 | 6.720 | 43,500 | -15,000 | 0.01% | 292,320 |
| 2014-01-10 | 2014-01-08 | 6.000 | 58,500 | -2,500 | 0.02% | 351,000 |
| 2014-01-07 | 2014-01-03 | 5.920 | 61,000 | -5,000 | 0.02% | 361,120 |
| 2013-12-30 | 2013-12-24 | 5.320 | 66,000 | +6,000 | 0.02% | 351,120 |
| 2013-12-20 | 2013-12-18 | 5.480 | 60,000 | +2,500 | 0.02% | 328,800 |
| 2013-12-17 | 2013-12-13 | 5.680 | 57,500 | +2,500 | 0.02% | 326,600 |
| 2013-12-16 | 2013-12-12 | 5.000 | 55,000 | +2,500 | 0.02% | 275,000 |
| 2013-12-12 | 2013-12-10 | 5.400 | 52,500 | +10,000 | 0.02% | 283,500 |
| 2013-12-11 | 2013-12-09 | 5.560 | 42,500 | +2,500 | 0.01% | 236,300 |
| 2013-12-09 | 2013-12-05 | 6.120 | 40,000 | +2,500 | 0.01% | 244,800 |
| 2013-12-04 | 2013-12-02 | 6.160 | 37,500 | +7,500 | 0.01% | 231,000 |
| 2013-11-25 | 2013-11-21 | 6.400 | 30,000 | +2,500 | 0.01% | 192,000 |
| 2013-11-15 | 2013-11-13 | 6.880 | 27,500 | -5,000 | 0.01% | 189,200 |
| 2013-11-07 | 2013-11-05 | 7.240 | 32,500 | -7,500 | 0.01% | 235,300 |
| 2013-10-31 | 2013-10-29 | 6.640 | 40,000 | +7,500 | 0.01% | 265,600 |
| 2013-10-28 | 2013-10-24 | 7.200 | 32,500 | +2,500 | 0.01% | 234,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 30,000 | +2,500 | 0.01% | 220,800 |
| 2013-10-18 | 2013-10-16 | 7.320 | 27,500 | +12,500 | 0.01% | 201,300 |
| 2013-10-17 | 2013-10-15 | 7.480 | 15,000 | -7,500 | 0.00% | 112,200 |
| 2013-10-16 | 2013-10-11 | 7.360 | 22,500 | +2,500 | 0.01% | 165,600 |
| 2013-10-15 | 2013-10-10 | 7.480 | 20,000 | +10,000 | 0.01% | 149,600 |
| 2013-10-08 | 2013-10-04 | 7.720 | 10,000 | -10,000 | 0.00% | 77,200 |
| 2013-10-04 | 2013-10-02 | 7.880 | 20,000 | -12,500 | 0.01% | 157,600 |
| 2013-10-03 | 2013-09-30 | 7.480 | 32,500 | -2,500 | 0.01% | 243,100 |
| 2013-09-30 | 2013-09-26 | 7.360 | 35,000 | +17,500 | 0.01% | 257,600 |
| 2013-09-25 | 2013-09-23 | 7.200 | 17,500 | +2,500 | 0.01% | 126,000 |
| 2013-09-12 | 2013-09-10 | 6.800 | 15,000 | +5,000 | 0.00% | 102,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 10,000 | -5,000 | 0.00% | 71,600 |
| 2013-09-04 | 2013-09-02 | 7.520 | 15,000 | +5,000 | 0.00% | 112,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 10,000 | +2,500 | 0.00% | 68,800 |
| 2013-08-08 | 2013-08-06 | 9.200 | 7,500 | -5,000 | 0.00% | 69,000 |
| 2013-08-05 | 2013-08-01 | 8.720 | 12,500 | +5,000 | 0.00% | 109,000 |
| 2013-08-02 | 2013-07-31 | 8.800 | 7,500 | -2,500 | 0.00% | 66,000 |
| 2013-08-01 | 2013-07-30 | 8.480 | 10,000 | +2,500 | 0.00% | 84,800 |
| 2013-07-30 | 2013-07-26 | 9.080 | 7,500 | -5,000 | 0.00% | 68,100 |
| 2013-07-26 | 2013-07-24 | 9.400 | 12,500 | +5,000 | 0.00% | 117,500 |
| 2013-07-15 | 2013-07-11 | 7.320 | 7,500 | -2,500 | 0.00% | 54,900 |
| 2013-06-24 | 2013-06-20 | 6.400 | 10,000 | -5,000 | 0.00% | 64,000 |
| 2013-06-21 | 2013-06-19 | 6.760 | 15,000 | +5,000 | 0.00% | 101,400 |
| 2013-06-19 | 2013-06-17 | 6.960 | 10,000 | -2,500 | 0.00% | 69,600 |
| 2013-06-11 | 2013-06-07 | 6.360 | 12,500 | +2,500 | 0.00% | 79,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 10,000 | -2,500 | 0.00% | 68,400 |
| 2013-06-03 | 2013-05-30 | 7.000 | 12,500 | +2,500 | 0.00% | 87,500 |
| 2013-05-23 | 2013-05-21 | 7.160 | 10,000 | -5,000 | 0.00% | 71,600 |
| 2013-05-22 | 2013-05-20 | 6.480 | 15,000 | +5,000 | 0.00% | 97,200 |
| 2013-05-21 | 2013-05-16 | 6.760 | 10,000 | -2,500 | 0.00% | 67,600 |
| 2013-05-20 | 2013-05-15 | 6.760 | 12,500 | -2,500 | 0.00% | 84,500 |
| 2013-05-16 | 2013-05-14 | 6.000 | 15,000 | +2,500 | 0.00% | 90,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 12,500 | -2,500 | 0.00% | 76,500 |
| 2013-05-10 | 2013-05-08 | 5.760 | 15,000 | +2,500 | 0.00% | 86,400 |
| 2013-04-26 | 2013-04-24 | 6.160 | 12,500 | -2,500 | 0.00% | 77,000 |
| 2013-04-23 | 2013-04-19 | 5.520 | 15,000 | -2,500 | 0.00% | 82,800 |
| 2013-04-16 | 2013-04-12 | 5.160 | 17,500 | +2,500 | 0.01% | 90,300 |
| 2013-03-19 | 2013-03-15 | 6.080 | 15,000 | +2,500 | 0.00% | 91,200 |
| 2013-03-14 | 2013-03-12 | 6.560 | 12,500 | +2,500 | 0.00% | 82,000 |
| 2013-02-18 | 2013-02-14 | 7.360 | 10,000 | -5,000 | 0.00% | 73,600 |
| 2013-02-14 | 2013-02-07 | 6.480 | 15,000 | +5,000 | 0.00% | 97,200 |
| 2013-02-05 | 2013-02-01 | 7.280 | 10,000 | -2,500 | 0.00% | 72,800 |
| 2013-01-30 | 2013-01-28 | 7.040 | 12,500 | -12,500 | 0.00% | 88,000 |
| 2013-01-29 | 2013-01-25 | 7.280 | 25,000 | +12,500 | 0.01% | 182,000 |
| 2013-01-28 | 2013-01-24 | 7.760 | 12,500 | -2,500 | 0.00% | 97,000 |
| 2013-01-17 | 2013-01-15 | 7.680 | 15,000 | +2,500 | 0.01% | 115,200 |
| 2013-01-15 | 2013-01-11 | 7.800 | 12,500 | +2,500 | 0.00% | 97,500 |
| 2013-01-14 | 2013-01-10 | 7.760 | 10,000 | +5,000 | 0.00% | 77,600 |
| 2013-01-09 | 2013-01-07 | 7.120 | 5,000 | +2,500 | 0.00% | 35,600 |
| 2012-12-12 | 2012-12-10 | 4.440 | 2,500 | -25,000 | 0.00% | 11,100 |
| 2012-12-04 | 2012-11-30 | 4.000 | 27,500 | -5,000 | 0.01% | 110,000 |
| 2012-11-27 | 2012-11-23 | 4.240 | 32,500 | -2,500 | 0.01% | 137,800 |
| 2012-11-23 | 2012-11-21 | 4.160 | 35,000 | +2,500 | 0.01% | 145,600 |
| 2012-11-19 | 2012-11-15 | 4.320 | 32,500 | +20,000 | 0.01% | 140,400 |
| 2012-11-16 | 2012-11-14 | 4.440 | 12,500 | -25,000 | 0.00% | 55,500 |
| 2012-11-15 | 2012-11-13 | 4.440 | 37,500 | +20,000 | 0.01% | 166,500 |
| 2012-11-14 | 2012-11-12 | 4.360 | 17,500 | +5,000 | 0.01% | 76,300 |
| 2012-11-13 | 2012-11-09 | 4.840 | 12,500 | -2,500 | 0.00% | 60,500 |
| 2012-11-09 | 2012-11-07 | 4.760 | 15,000 | -5,000 | 0.01% | 71,400 |
| 2012-11-08 | 2012-11-06 | 4.440 | 20,000 | +12,500 | 0.01% | 88,800 |
| 2012-10-26 | 2012-10-24 | 3.760 | 7,500 | -5,000 | 0.00% | 28,200 |
| 2012-10-25 | 2012-10-22 | 3.560 | 12,500 | +5,000 | 0.00% | 44,500 |
| 2012-10-24 | 2012-10-19 | 3.400 | 7,500 | -5,000 | 0.00% | 25,500 |
| 2012-10-18 | 2012-10-16 | 3.000 | 12,500 | +5,000 | 0.00% | 37,500 |
| 2012-10-09 | 2012-10-05 | 3.240 | 7,500 | -5,000 | 0.00% | 24,300 |
| 2012-10-08 | 2012-10-04 | 3.320 | 12,500 | +5,000 | 0.00% | 41,500 |
| 2012-03-06 | 2012-03-02 | 6.600 | 7,500 | -7,500 | 0.00% | 49,500 |
| 2012-03-02 | 2012-02-29 | 6.360 | 15,000 | +7,500 | 0.01% | 95,400 |
| 2012-01-31 | 2012-01-27 | 5.680 | 7,500 | -2,500 | 0.00% | 42,600 |
| 2011-10-31 | 2011-10-27 | 5.640 | 10,000 | +2,500 | 0.00% | 56,400 |
| 2011-08-30 | 2011-08-26 | 6.800 | 7,500 | -2,500 | 0.00% | 51,000 |
| 2011-08-25 | 2011-08-23 | 7.080 | 10,000 | +2,500 | 0.00% | 70,800 |
| 2011-08-01 | 2011-07-28 | 11.560 | 7,500 | +5,000 | 0.00% | 86,700 |
| 2011-07-07 | 2011-07-05 | 13.720 | 2,500 | -5,000 | 0.00% | 34,300 |
| 2011-07-06 | 2011-07-04 | 12.800 | 7,500 | +5,000 | 0.00% | 96,000 |
| 2011-06-30 | 2011-06-28 | 12.320 | 2,500 | -2,000 | 0.00% | 30,800 |
| 2011-06-29 | 2011-06-27 | 12.840 | 4,500 | -500 | 0.00% | 57,780 |
| 2011-06-14 | 2011-06-10 | 11.920 | 5,000 | -2,500 | 0.00% | 59,600 |
| 2011-06-03 | 2011-06-01 | 14.360 | 7,500 | -3,500 | 0.00% | 107,700 |
| 2011-06-02 | 2011-05-31 | 14.240 | 11,000 | +3,500 | 0.00% | 156,640 |
| 2011-05-31 | 2011-05-27 | 12.800 | 7,500 | -5,000 | 0.00% | 96,000 |
| 2011-05-27 | 2011-05-25 | 12.320 | 12,500 | +5,000 | 0.00% | 154,000 |
| 2011-05-24 | 2011-05-20 | 13.720 | 7,500 | -5,000 | 0.00% | 102,900 |
| 2011-05-20 | 2011-05-18 | 14.280 | 12,500 | -5,000 | 0.00% | 178,500 |
| 2011-05-09 | 2011-05-05 | 16.680 | 17,500 | +2,500 | 0.01% | 291,900 |
| 2011-05-05 | 2011-05-03 | 18.200 | 15,000 | +15,000 | 0.01% | 273,000 |
| 2011-04-26 | 2011-04-20 | 17.840 | 0 | -2,500 | ||
| 2011-04-12 | 2011-04-08 | 16.120 | 2,500 | +2,500 | 0.00% | 40,300 |
| 2011-04-01 | 2011-03-30 | 15.760 | 0 | -2,500 | ||
| 2011-03-31 | 2011-03-29 | 14.720 | 2,500 | +2,500 | 0.00% | 36,800 |
| 2011-03-17 | 2011-03-15 | 12.280 | 0 | -5,000 | ||
| 2011-03-15 | 2011-03-11 | 11.800 | 5,000 | +2,500 | 0.00% | 59,000 |
| 2011-03-14 | 2011-03-10 | 12.000 | 2,500 | +2,500 | 0.00% | 30,000 |
| 2010-10-20 | 2010-10-18 | 10.760 | 0 | -2,500 | ||
| 2010-10-19 | 2010-10-15 | 11.560 | 2,500 | +2,500 | 0.00% | 28,900 |
| 2010-10-06 | 2010-10-04 | 9.880 | 0 | -2,500 | ||
| 2010-09-29 | 2010-09-27 | 9.760 | 2,500 | +2,500 | 0.00% | 24,400 |
| 2010-07-09 | 2010-07-07 | 6.680 | 0 | -5,000 | ||
| 2010-06-28 | 2010-06-24 | 6.280 | 5,000 | +5,000 | 0.00% | 31,400 |
| 2009-12-04 | 2009-12-02 | 10.030 | 0 | -5,527 | ||
| 2009-12-02 | 2009-11-30 | 9.354 | 5,527 | -5,025 | 0.00% | 51,699 |
| 2009-12-01 | 2009-11-27 | 8.956 | 10,552 | -2,512 | 0.00% | 94,502 |
| 2009-11-30 | 2009-11-26 | 8.876 | 13,064 | +7,537 | 0.01% | 115,959 |
| 2009-11-26 | 2009-11-24 | 9.433 | 5,527 | -7,537 | 0.00% | 52,139 |
| 2009-11-19 | 2009-11-17 | 8.677 | 13,064 | +2,512 | 0.01% | 113,359 |
| 2009-11-18 | 2009-11-16 | 8.677 | 10,552 | +2,513 | 0.00% | 91,562 |
| 2009-11-17 | 2009-11-13 | 8.757 | 8,039 | -10,050 | 0.00% | 70,396 |
| 2009-11-13 | 2009-11-11 | 7.563 | 18,089 | +2,513 | 0.01% | 136,801 |
| 2009-11-12 | 2009-11-10 | 7.682 | 15,576 | +7,537 | 0.01% | 119,656 |
| 2009-11-09 | 2009-11-05 | 6.926 | 8,039 | -5,025 | 0.00% | 55,677 |
| 2009-11-06 | 2009-11-04 | 7.045 | 13,064 | +5,025 | 0.01% | 92,039 |
| 2009-11-03 | 2009-10-30 | 7.881 | 8,039 | 0.00% | 63,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy