History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 62,500 | +0 | 0.01% | 8,875 |
| 2025-10-13 | 2025-10-09 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2025-10-10 | 2025-10-08 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2025-10-09 | 2025-10-06 | 0.147 | 62,500 | +0 | 0.01% | 9,188 |
| 2025-10-08 | 2025-10-03 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2025-10-06 | 2025-10-02 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2025-10-03 | 2025-09-30 | 0.141 | 62,500 | +0 | 0.01% | 8,812 |
| 2025-10-02 | 2025-09-29 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2025-09-30 | 2025-09-26 | 0.144 | 62,500 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2025-09-26 | 2025-09-24 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.129 | 62,500 | +0 | 0.01% | 8,062 |
| 2025-09-24 | 2025-09-22 | 0.134 | 62,500 | +0 | 0.01% | 8,375 |
| 2025-09-23 | 2025-09-19 | 0.142 | 62,500 | +0 | 0.01% | 8,875 |
| 2025-09-22 | 2025-09-18 | 0.141 | 62,500 | +0 | 0.01% | 8,812 |
| 2025-09-19 | 2025-09-17 | 0.147 | 62,500 | +0 | 0.01% | 9,188 |
| 2025-09-18 | 2025-09-16 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2025-09-17 | 2025-09-15 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2025-09-16 | 2025-09-12 | 0.133 | 62,500 | +0 | 0.01% | 8,312 |
| 2025-09-15 | 2025-09-11 | 0.138 | 62,500 | +0 | 0.01% | 8,625 |
| 2025-09-12 | 2025-09-10 | 0.137 | 62,500 | +0 | 0.01% | 8,562 |
| 2025-09-11 | 2025-09-09 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2025-09-09 | 2025-09-05 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 62,500 | +0 | 0.01% | 6,562 |
| 2025-09-05 | 2025-09-03 | 0.103 | 62,500 | +0 | 0.01% | 6,438 |
| 2025-09-04 | 2025-09-02 | 0.112 | 62,500 | +0 | 0.01% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.103 | 62,500 | +0 | 0.01% | 6,438 |
| 2025-09-02 | 2025-08-29 | 0.106 | 62,500 | +0 | 0.01% | 6,625 |
| 2025-09-01 | 2025-08-28 | 0.102 | 62,500 | +0 | 0.01% | 6,375 |
| 2025-08-29 | 2025-08-27 | 0.105 | 62,500 | +0 | 0.01% | 6,562 |
| 2025-08-28 | 2025-08-26 | 0.102 | 62,500 | +0 | 0.01% | 6,375 |
| 2025-08-27 | 2025-08-25 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-08-26 | 2025-08-22 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-08-25 | 2025-08-21 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-08-22 | 2025-08-20 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 62,500 | +0 | 0.01% | 6,312 |
| 2025-08-20 | 2025-08-18 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-08-19 | 2025-08-15 | 0.099 | 62,500 | +0 | 0.01% | 6,188 |
| 2025-08-18 | 2025-08-14 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 62,500 | +0 | 0.01% | 6,312 |
| 2025-08-12 | 2025-08-08 | 0.101 | 62,500 | +0 | 0.01% | 6,312 |
| 2025-08-11 | 2025-08-07 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 62,500 | +0 | 0.01% | 6,438 |
| 2025-08-07 | 2025-08-05 | 0.103 | 62,500 | +0 | 0.01% | 6,438 |
| 2025-08-06 | 2025-08-04 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-08-05 | 2025-08-01 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-08-04 | 2025-07-31 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-08-01 | 2025-07-30 | 0.101 | 62,500 | +0 | 0.01% | 6,312 |
| 2025-07-31 | 2025-07-29 | 0.101 | 62,500 | +0 | 0.01% | 6,312 |
| 2025-07-30 | 2025-07-28 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 62,500 | +0 | 0.01% | 6,375 |
| 2025-07-28 | 2025-07-24 | 0.104 | 62,500 | +0 | 0.01% | 6,500 |
| 2025-07-25 | 2025-07-23 | 0.105 | 62,500 | +0 | 0.01% | 6,562 |
| 2025-07-24 | 2025-07-22 | 0.107 | 62,500 | +0 | 0.01% | 6,688 |
| 2025-07-23 | 2025-07-21 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-07-22 | 2025-07-18 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 62,500 | +0 | 0.01% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.099 | 62,500 | +0 | 0.01% | 6,188 |
| 2025-07-16 | 2025-07-14 | 0.104 | 62,500 | +0 | 0.01% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.104 | 62,500 | +0 | 0.01% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.105 | 62,500 | +0 | 0.01% | 6,562 |
| 2025-07-11 | 2025-07-09 | 0.101 | 62,500 | +0 | 0.01% | 6,312 |
| 2025-07-10 | 2025-07-08 | 0.105 | 62,500 | +0 | 0.01% | 6,562 |
| 2025-07-09 | 2025-07-07 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-07-08 | 2025-07-04 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 62,500 | +0 | 0.01% | 6,125 |
| 2025-07-04 | 2025-07-02 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-07-03 | 2025-06-30 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2025-07-02 | 2025-06-27 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.076 | 62,500 | +0 | 0.01% | 4,750 |
| 2025-06-26 | 2025-06-24 | 0.071 | 62,500 | +0 | 0.01% | 4,438 |
| 2025-06-25 | 2025-06-23 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2025-06-24 | 2025-06-20 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2025-06-23 | 2025-06-19 | 0.073 | 62,500 | +0 | 0.01% | 4,562 |
| 2025-06-20 | 2025-06-18 | 0.074 | 62,500 | +0 | 0.01% | 4,625 |
| 2025-06-19 | 2025-06-17 | 0.077 | 62,500 | +0 | 0.01% | 4,812 |
| 2025-06-18 | 2025-06-16 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-06-17 | 2025-06-13 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-06-16 | 2025-06-12 | 0.081 | 62,500 | +0 | 0.01% | 5,062 |
| 2025-06-13 | 2025-06-11 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-06-12 | 2025-06-10 | 0.073 | 62,500 | +0 | 0.01% | 4,562 |
| 2025-06-11 | 2025-06-09 | 0.071 | 62,500 | +0 | 0.01% | 4,438 |
| 2025-06-10 | 2025-06-06 | 0.076 | 62,500 | +0 | 0.01% | 4,750 |
| 2025-06-09 | 2025-06-05 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.074 | 62,500 | +0 | 0.01% | 4,625 |
| 2025-06-05 | 2025-06-03 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2025-06-04 | 2025-06-02 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2025-06-03 | 2025-05-30 | 0.074 | 62,500 | +0 | 0.01% | 4,625 |
| 2025-06-02 | 2025-05-29 | 0.076 | 62,500 | +0 | 0.01% | 4,750 |
| 2025-05-30 | 2025-05-28 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.077 | 62,500 | +0 | 0.01% | 4,812 |
| 2025-05-28 | 2025-05-26 | 0.071 | 62,500 | +0 | 0.01% | 4,438 |
| 2025-05-27 | 2025-05-23 | 0.071 | 62,500 | +0 | 0.01% | 4,438 |
| 2025-05-26 | 2025-05-22 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-05-23 | 2025-05-21 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-05-22 | 2025-05-20 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-05-21 | 2025-05-19 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-05-20 | 2025-05-16 | 0.074 | 62,500 | +0 | 0.01% | 4,625 |
| 2025-05-19 | 2025-05-15 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.073 | 62,500 | +0 | 0.01% | 4,562 |
| 2025-05-15 | 2025-05-13 | 0.077 | 62,500 | +0 | 0.01% | 4,812 |
| 2025-05-14 | 2025-05-12 | 0.073 | 62,500 | +0 | 0.01% | 4,562 |
| 2025-05-13 | 2025-05-09 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.074 | 62,500 | +0 | 0.01% | 4,625 |
| 2025-05-08 | 2025-05-06 | 0.063 | 62,500 | +0 | 0.01% | 3,938 |
| 2025-05-07 | 2025-05-02 | 0.063 | 62,500 | +0 | 0.01% | 3,938 |
| 2025-05-06 | 2025-04-30 | 0.063 | 62,500 | +0 | 0.01% | 3,938 |
| 2025-05-02 | 2025-04-29 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2025-04-30 | 2025-04-28 | 0.063 | 62,500 | +0 | 0.01% | 3,938 |
| 2025-04-29 | 2025-04-25 | 0.064 | 62,500 | +0 | 0.01% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.063 | 62,500 | +0 | 0.01% | 3,938 |
| 2025-04-25 | 2025-04-23 | 0.064 | 62,500 | +0 | 0.01% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.064 | 62,500 | +0 | 0.01% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.064 | 62,500 | +0 | 0.01% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 62,500 | +0 | 0.01% | 4,062 |
| 2025-04-17 | 2025-04-15 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2025-04-16 | 2025-04-14 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2025-04-15 | 2025-04-11 | 0.067 | 62,500 | +0 | 0.01% | 4,188 |
| 2025-04-14 | 2025-04-10 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2025-04-11 | 2025-04-09 | 0.065 | 62,500 | +0 | 0.01% | 4,062 |
| 2025-04-10 | 2025-04-08 | 0.067 | 62,500 | +0 | 0.01% | 4,188 |
| 2025-04-09 | 2025-04-07 | 0.065 | 62,500 | +0 | 0.01% | 4,062 |
| 2025-04-08 | 2025-04-03 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-04-07 | 2025-04-02 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2025-04-03 | 2025-04-01 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2025-04-02 | 2025-03-31 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2025-04-01 | 2025-03-28 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2025-03-31 | 2025-03-27 | 0.077 | 62,500 | +0 | 0.01% | 4,812 |
| 2025-03-28 | 2025-03-26 | 0.077 | 62,500 | +0 | 0.01% | 4,812 |
| 2025-03-27 | 2025-03-25 | 0.076 | 62,500 | +0 | 0.01% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-03-25 | 2025-03-21 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 62,500 | +0 | 0.01% | 4,812 |
| 2025-03-21 | 2025-03-19 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2025-03-20 | 2025-03-18 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2025-03-18 | 2025-03-14 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2025-03-17 | 2025-03-13 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2025-03-12 | 2025-03-10 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 62,500 | +0 | 0.01% | 5,125 |
| 2025-03-05 | 2025-03-03 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2025-03-04 | 2025-02-28 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2025-02-28 | 2025-02-26 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2025-02-27 | 2025-02-25 | 0.084 | 62,500 | +0 | 0.01% | 5,250 |
| 2025-02-26 | 2025-02-24 | 0.087 | 62,500 | +0 | 0.01% | 5,438 |
| 2025-02-25 | 2025-02-21 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2025-02-24 | 2025-02-20 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2025-02-21 | 2025-02-19 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2025-02-20 | 2025-02-18 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2025-02-19 | 2025-02-17 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-02-18 | 2025-02-14 | 0.088 | 62,500 | +0 | 0.01% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-02-14 | 2025-02-12 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-02-13 | 2025-02-11 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2025-02-12 | 2025-02-10 | 0.094 | 62,500 | +0 | 0.01% | 5,875 |
| 2025-02-11 | 2025-02-07 | 0.097 | 62,500 | +0 | 0.01% | 6,062 |
| 2025-02-10 | 2025-02-06 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-02-07 | 2025-02-05 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-02-06 | 2025-02-04 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2025-02-05 | 2025-02-03 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-02-04 | 2025-01-28 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-02-03 | 2025-01-24 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-01-27 | 2025-01-23 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2025-01-24 | 2025-01-22 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2025-01-23 | 2025-01-21 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2025-01-22 | 2025-01-20 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-01-21 | 2025-01-17 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2025-01-20 | 2025-01-16 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-01-17 | 2025-01-15 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-01-16 | 2025-01-14 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-01-15 | 2025-01-13 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-01-14 | 2025-01-10 | 0.094 | 62,500 | +0 | 0.01% | 5,875 |
| 2025-01-13 | 2025-01-09 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2025-01-10 | 2025-01-08 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2025-01-09 | 2025-01-07 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2025-01-08 | 2025-01-06 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2025-01-07 | 2025-01-03 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 62,500 | +0 | 0.01% | 6,250 |
| 2025-01-02 | 2024-12-27 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2024-12-30 | 2024-12-24 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2024-12-27 | 2024-12-20 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2024-12-23 | 2024-12-19 | 0.096 | 62,500 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.097 | 62,500 | +0 | 0.01% | 6,062 |
| 2024-12-19 | 2024-12-17 | 0.097 | 62,500 | +0 | 0.01% | 6,062 |
| 2024-12-18 | 2024-12-16 | 0.102 | 62,500 | +0 | 0.01% | 6,375 |
| 2024-12-17 | 2024-12-13 | 0.106 | 62,500 | +0 | 0.01% | 6,625 |
| 2024-12-16 | 2024-12-12 | 0.106 | 62,500 | +0 | 0.01% | 6,625 |
| 2024-12-13 | 2024-12-11 | 0.111 | 62,500 | +0 | 0.01% | 6,938 |
| 2024-12-12 | 2024-12-10 | 0.111 | 62,500 | +0 | 0.01% | 6,938 |
| 2024-12-11 | 2024-12-09 | 0.111 | 62,500 | +0 | 0.01% | 6,938 |
| 2024-12-10 | 2024-12-06 | 0.111 | 62,500 | +0 | 0.01% | 6,938 |
| 2024-12-09 | 2024-12-05 | 0.111 | 62,500 | +0 | 0.01% | 6,938 |
| 2024-12-06 | 2024-12-04 | 0.110 | 62,500 | +0 | 0.01% | 6,875 |
| 2024-12-05 | 2024-12-03 | 0.109 | 62,500 | +0 | 0.01% | 6,812 |
| 2024-12-04 | 2024-12-02 | 0.112 | 62,500 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2024-12-02 | 2024-11-28 | 0.112 | 62,500 | +0 | 0.01% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2024-11-28 | 2024-11-26 | 0.116 | 62,500 | +0 | 0.01% | 7,250 |
| 2024-11-27 | 2024-11-25 | 0.120 | 62,500 | +0 | 0.01% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.119 | 62,500 | +0 | 0.01% | 7,438 |
| 2024-11-25 | 2024-11-21 | 0.123 | 62,500 | +0 | 0.01% | 7,688 |
| 2024-11-22 | 2024-11-20 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2024-11-21 | 2024-11-19 | 0.116 | 62,500 | +0 | 0.01% | 7,250 |
| 2024-11-20 | 2024-11-18 | 0.120 | 62,500 | +0 | 0.01% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.123 | 62,500 | +0 | 0.01% | 7,688 |
| 2024-11-18 | 2024-11-14 | 0.130 | 62,500 | +0 | 0.01% | 8,125 |
| 2024-11-15 | 2024-11-13 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.131 | 62,500 | +0 | 0.01% | 8,188 |
| 2024-11-13 | 2024-11-11 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-11-12 | 2024-11-08 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-11-11 | 2024-11-07 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-11-08 | 2024-11-06 | 0.147 | 62,500 | +0 | 0.01% | 9,188 |
| 2024-11-07 | 2024-11-05 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2024-11-06 | 2024-11-04 | 0.153 | 62,500 | +0 | 0.01% | 9,562 |
| 2024-11-05 | 2024-11-01 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2024-11-04 | 2024-10-31 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2024-11-01 | 2024-10-30 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2024-10-30 | 2024-10-28 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2024-10-29 | 2024-10-25 | 0.192 | 62,500 | +0 | 0.01% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.120 | 62,500 | +0 | 0.01% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2024-10-24 | 2024-10-22 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2024-10-23 | 2024-10-21 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2024-10-22 | 2024-10-18 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2024-10-21 | 2024-10-17 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2024-10-18 | 2024-10-16 | 0.094 | 62,500 | +0 | 0.01% | 5,875 |
| 2024-10-17 | 2024-10-15 | 0.097 | 62,500 | +0 | 0.01% | 6,062 |
| 2024-10-16 | 2024-10-14 | 0.105 | 62,500 | +0 | 0.01% | 6,562 |
| 2024-10-15 | 2024-10-10 | 0.110 | 62,500 | +0 | 0.01% | 6,875 |
| 2024-10-14 | 2024-10-09 | 0.101 | 62,500 | +0 | 0.01% | 6,312 |
| 2024-10-10 | 2024-10-08 | 0.130 | 62,500 | +0 | 0.01% | 8,125 |
| 2024-10-09 | 2024-10-07 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2024-10-08 | 2024-10-04 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.105 | 62,500 | +0 | 0.01% | 6,562 |
| 2024-10-04 | 2024-10-02 | 0.109 | 62,500 | +0 | 0.01% | 6,812 |
| 2024-10-03 | 2024-09-30 | 0.081 | 62,500 | +0 | 0.01% | 5,062 |
| 2024-10-02 | 2024-09-27 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2024-09-30 | 2024-09-26 | 0.073 | 62,500 | +0 | 0.01% | 4,562 |
| 2024-09-27 | 2024-09-25 | 0.070 | 62,500 | +0 | 0.01% | 4,375 |
| 2024-09-26 | 2024-09-24 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2024-09-25 | 2024-09-23 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2024-09-24 | 2024-09-20 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2024-09-23 | 2024-09-19 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2024-09-20 | 2024-09-17 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.070 | 62,500 | +0 | 0.01% | 4,375 |
| 2024-09-16 | 2024-09-12 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2024-09-13 | 2024-09-11 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2024-09-11 | 2024-09-09 | 0.066 | 62,500 | +0 | 0.01% | 4,125 |
| 2024-09-10 | 2024-09-05 | 0.067 | 62,500 | +0 | 0.01% | 4,188 |
| 2024-09-09 | 2024-09-04 | 0.069 | 62,500 | +0 | 0.01% | 4,312 |
| 2024-09-05 | 2024-09-03 | 0.069 | 62,500 | +0 | 0.01% | 4,312 |
| 2024-09-04 | 2024-09-02 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2024-09-03 | 2024-08-30 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2024-09-02 | 2024-08-29 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2024-08-30 | 2024-08-28 | 0.070 | 62,500 | +0 | 0.01% | 4,375 |
| 2024-08-29 | 2024-08-27 | 0.072 | 62,500 | +0 | 0.01% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.075 | 62,500 | +0 | 0.01% | 4,688 |
| 2024-08-27 | 2024-08-23 | 0.076 | 62,500 | +0 | 0.01% | 4,750 |
| 2024-08-26 | 2024-08-22 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2024-08-23 | 2024-08-21 | 0.073 | 62,500 | +0 | 0.01% | 4,562 |
| 2024-08-22 | 2024-08-20 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2024-08-21 | 2024-08-19 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2024-08-20 | 2024-08-16 | 0.078 | 62,500 | +0 | 0.01% | 4,875 |
| 2024-08-19 | 2024-08-15 | 0.084 | 62,500 | +0 | 0.01% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.084 | 62,500 | +0 | 0.01% | 5,250 |
| 2024-08-15 | 2024-08-13 | 0.084 | 62,500 | +0 | 0.01% | 5,250 |
| 2024-08-14 | 2024-08-12 | 0.084 | 62,500 | +0 | 0.01% | 5,250 |
| 2024-08-13 | 2024-08-09 | 0.084 | 62,500 | +0 | 0.01% | 5,250 |
| 2024-08-12 | 2024-08-08 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2024-08-09 | 2024-08-07 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2024-08-08 | 2024-08-06 | 0.081 | 62,500 | +0 | 0.01% | 5,062 |
| 2024-08-07 | 2024-08-05 | 0.080 | 62,500 | +0 | 0.01% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2024-08-05 | 2024-08-01 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2024-08-02 | 2024-07-31 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2024-08-01 | 2024-07-30 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2024-07-31 | 2024-07-29 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2024-07-30 | 2024-07-26 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2024-07-29 | 2024-07-25 | 0.082 | 62,500 | +0 | 0.01% | 5,125 |
| 2024-07-26 | 2024-07-24 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2024-07-25 | 2024-07-23 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2024-07-24 | 2024-07-22 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2024-07-23 | 2024-07-19 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2024-07-22 | 2024-07-18 | 0.087 | 62,500 | +0 | 0.01% | 5,438 |
| 2024-07-19 | 2024-07-17 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2024-07-18 | 2024-07-16 | 0.087 | 62,500 | +0 | 0.01% | 5,438 |
| 2024-07-17 | 2024-07-15 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2024-07-16 | 2024-07-12 | 0.087 | 62,500 | +0 | 0.01% | 5,438 |
| 2024-07-15 | 2024-07-11 | 0.088 | 62,500 | +0 | 0.01% | 5,500 |
| 2024-07-12 | 2024-07-10 | 0.132 | 62,500 | +0 | 0.01% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.134 | 62,500 | +0 | 0.01% | 8,375 |
| 2024-07-10 | 2024-07-08 | 0.131 | 62,500 | +0 | 0.01% | 8,188 |
| 2024-07-09 | 2024-07-05 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-07-08 | 2024-07-04 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-07-05 | 2024-07-03 | 0.134 | 62,500 | +0 | 0.01% | 8,375 |
| 2024-07-04 | 2024-07-02 | 0.133 | 62,500 | +0 | 0.01% | 8,312 |
| 2024-07-03 | 2024-06-28 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-07-02 | 2024-06-27 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.141 | 62,500 | +0 | 0.01% | 8,812 |
| 2024-06-27 | 2024-06-25 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2024-06-26 | 2024-06-24 | 0.148 | 62,500 | +0 | 0.01% | 9,250 |
| 2024-06-25 | 2024-06-21 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-06-24 | 2024-06-20 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-06-21 | 2024-06-19 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-06-20 | 2024-06-18 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2024-06-19 | 2024-06-17 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-06-18 | 2024-06-14 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-06-17 | 2024-06-13 | 0.153 | 62,500 | +0 | 0.01% | 9,562 |
| 2024-06-14 | 2024-06-12 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2024-06-13 | 2024-06-11 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-06-12 | 2024-06-07 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2024-06-11 | 2024-06-06 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2024-06-07 | 2024-06-05 | 0.153 | 62,500 | +0 | 0.01% | 9,562 |
| 2024-06-06 | 2024-06-04 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-06-05 | 2024-06-03 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2024-06-04 | 2024-05-31 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2024-06-03 | 2024-05-30 | 0.153 | 62,500 | +0 | 0.01% | 9,562 |
| 2024-05-31 | 2024-05-29 | 0.153 | 62,500 | +0 | 0.01% | 9,562 |
| 2024-05-30 | 2024-05-28 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2024-05-29 | 2024-05-27 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-05-28 | 2024-05-24 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-05-27 | 2024-05-23 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-05-24 | 2024-05-22 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-05-23 | 2024-05-21 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2024-05-22 | 2024-05-20 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-05-21 | 2024-05-17 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-05-20 | 2024-05-16 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-05-17 | 2024-05-14 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2024-05-16 | 2024-05-13 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-05-14 | 2024-05-10 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2024-05-13 | 2024-05-09 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-05-09 | 2024-05-07 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2024-05-08 | 2024-05-06 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-05-07 | 2024-05-03 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-05-06 | 2024-05-02 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2024-05-03 | 2024-04-30 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-05-02 | 2024-04-29 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-04-30 | 2024-04-26 | 0.142 | 62,500 | +0 | 0.01% | 8,875 |
| 2024-04-29 | 2024-04-25 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-04-25 | 2024-04-23 | 0.133 | 62,500 | +0 | 0.01% | 8,312 |
| 2024-04-24 | 2024-04-22 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-04-23 | 2024-04-19 | 0.147 | 62,500 | +0 | 0.01% | 9,188 |
| 2024-04-22 | 2024-04-18 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2024-04-19 | 2024-04-17 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-04-18 | 2024-04-16 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-04-17 | 2024-04-15 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-04-16 | 2024-04-12 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-04-15 | 2024-04-11 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-04-12 | 2024-04-10 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-04-11 | 2024-04-09 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-04-10 | 2024-04-08 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-04-09 | 2024-04-05 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-04-08 | 2024-04-03 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2024-04-05 | 2024-04-02 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2024-04-03 | 2024-03-28 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2024-04-02 | 2024-03-27 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2024-03-28 | 2024-03-26 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-03-27 | 2024-03-25 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2024-03-26 | 2024-03-22 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2024-03-25 | 2024-03-21 | 0.156 | 62,500 | +0 | 0.01% | 9,750 |
| 2024-03-22 | 2024-03-20 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-03-20 | 2024-03-18 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2024-03-19 | 2024-03-15 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-03-18 | 2024-03-14 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2024-03-13 | 2024-03-11 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-03-12 | 2024-03-08 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2024-03-11 | 2024-03-07 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2024-03-08 | 2024-03-06 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2024-03-07 | 2024-03-05 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-03-06 | 2024-03-04 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2024-03-05 | 2024-03-01 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2024-03-04 | 2024-02-29 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2024-03-01 | 2024-02-28 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2024-02-29 | 2024-02-27 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2024-02-28 | 2024-02-26 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2024-02-27 | 2024-02-23 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2024-02-26 | 2024-02-22 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2024-02-23 | 2024-02-21 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2024-02-22 | 2024-02-20 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2024-02-21 | 2024-02-19 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2024-02-20 | 2024-02-16 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2024-02-19 | 2024-02-15 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-02-16 | 2024-02-14 | 0.144 | 62,500 | +0 | 0.01% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.143 | 62,500 | +0 | 0.01% | 8,938 |
| 2024-02-14 | 2024-02-07 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-02-08 | 2024-02-06 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-02-07 | 2024-02-05 | 0.141 | 62,500 | +0 | 0.01% | 8,812 |
| 2024-02-06 | 2024-02-02 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-02-05 | 2024-02-01 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-02-02 | 2024-01-31 | 0.143 | 62,500 | +0 | 0.01% | 8,938 |
| 2024-02-01 | 2024-01-30 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-01-31 | 2024-01-29 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2024-01-30 | 2024-01-26 | 0.147 | 62,500 | +0 | 0.01% | 9,188 |
| 2024-01-29 | 2024-01-25 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2024-01-26 | 2024-01-24 | 0.146 | 62,500 | +0 | 0.01% | 9,125 |
| 2024-01-25 | 2024-01-23 | 0.147 | 62,500 | +0 | 0.01% | 9,188 |
| 2024-01-24 | 2024-01-22 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-01-23 | 2024-01-19 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2024-01-22 | 2024-01-18 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-01-19 | 2024-01-17 | 0.143 | 62,500 | +0 | 0.01% | 8,938 |
| 2024-01-18 | 2024-01-16 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-01-17 | 2024-01-15 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2024-01-16 | 2024-01-12 | 0.171 | 62,500 | +0 | 0.01% | 10,688 |
| 2024-01-15 | 2024-01-11 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2024-01-12 | 2024-01-10 | 0.187 | 62,500 | +0 | 0.01% | 11,688 |
| 2024-01-11 | 2024-01-09 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2024-01-10 | 2024-01-08 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-01-09 | 2024-01-05 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2024-01-08 | 2024-01-04 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2024-01-05 | 2024-01-03 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-01-04 | 2024-01-02 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-01-03 | 2023-12-29 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-01-02 | 2023-12-28 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2023-12-29 | 2023-12-27 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2023-12-28 | 2023-12-22 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2023-12-27 | 2023-12-21 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2023-12-22 | 2023-12-20 | 0.144 | 62,500 | +0 | 0.01% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2023-12-20 | 2023-12-18 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2023-12-19 | 2023-12-15 | 0.154 | 62,500 | +0 | 0.01% | 9,625 |
| 2023-12-18 | 2023-12-14 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2023-12-15 | 2023-12-13 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.156 | 62,500 | +0 | 0.01% | 9,750 |
| 2023-12-12 | 2023-12-08 | 0.156 | 62,500 | +0 | 0.01% | 9,750 |
| 2023-12-11 | 2023-12-07 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2023-12-08 | 2023-12-06 | 0.138 | 62,500 | +0 | 0.01% | 8,625 |
| 2023-12-07 | 2023-12-05 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2023-12-06 | 2023-12-04 | 0.165 | 62,500 | -22,500 | 0.01% | 10,312 |
| 2023-04-03 | 2023-03-30 | 0.140 | 85,000 | -10,000 | 0.01% | 11,900 |
| 2022-12-02 | 2022-11-30 | 0.186 | 95,000 | -200,000 | 0.01% | 17,670 |
| 2022-11-25 | 2022-11-23 | 0.180 | 295,000 | +200,000 | 0.04% | 53,100 |
| 2022-07-11 | 2022-07-07 | 0.305 | 95,000 | -100,000 | 0.01% | 28,975 |
| 2022-06-09 | 2022-06-07 | 0.330 | 195,000 | +100,000 | 0.03% | 64,350 |
| 2022-06-07 | 2022-06-02 | 0.320 | 95,000 | -90,000 | 0.01% | 30,400 |
| 2022-06-06 | 2022-06-01 | 0.310 | 185,000 | +90,000 | 0.02% | 57,350 |
| 2022-06-02 | 2022-05-31 | 0.320 | 95,000 | +5,000 | 0.01% | 30,400 |
| 2022-05-25 | 2022-05-23 | 0.275 | 90,000 | +50,000 | 0.01% | 24,750 |
| 2022-03-23 | 2022-03-21 | 0.320 | 40,000 | -50,000 | 0.01% | 12,800 |
| 2022-03-22 | 2022-03-18 | 0.290 | 90,000 | -80,000 | 0.01% | 26,100 |
| 2022-03-18 | 2022-03-16 | 0.285 | 170,000 | +130,000 | 0.02% | 48,450 |
| 2022-03-14 | 2022-03-10 | 0.330 | 40,000 | -150,000 | 0.01% | 13,200 |
| 2022-03-09 | 2022-03-07 | 0.270 | 190,000 | +150,000 | 0.02% | 51,300 |
| 2021-12-21 | 2021-12-17 | 0.385 | 40,000 | -100,000 | 0.01% | 15,400 |
| 2021-12-07 | 2021-12-03 | 0.405 | 140,000 | +100,000 | 0.02% | 56,700 |
| 2021-11-30 | 2021-11-26 | 0.410 | 40,000 | -100,000 | 0.01% | 16,400 |
| 2021-11-23 | 2021-11-19 | 0.460 | 140,000 | +100,000 | 0.02% | 64,400 |
| 2021-11-22 | 2021-11-18 | 0.480 | 40,000 | -100,000 | 0.01% | 19,200 |
| 2021-11-19 | 2021-11-17 | 0.460 | 140,000 | -100,000 | 0.02% | 64,400 |
| 2021-11-18 | 2021-11-16 | 0.425 | 240,000 | +100,000 | 0.03% | 102,000 |
| 2021-09-28 | 2021-09-24 | 0.510 | 140,000 | +50,000 | 0.02% | 71,400 |
| 2021-09-14 | 2021-09-10 | 0.550 | 90,000 | -50,000 | 0.01% | 49,500 |
| 2021-09-13 | 2021-09-09 | 0.520 | 140,000 | +50,000 | 0.02% | 72,800 |
| 2021-09-09 | 2021-09-07 | 0.550 | 90,000 | -50,000 | 0.01% | 49,500 |
| 2021-08-19 | 2021-08-17 | 0.540 | 140,000 | +10,000 | 0.02% | 75,600 |
| 2021-08-18 | 2021-08-16 | 0.570 | 130,000 | +90,000 | 0.02% | 74,100 |
| 2021-04-29 | 2021-04-27 | 0.590 | 40,000 | -10,000 | 0.01% | 23,600 |
| 2021-03-26 | 2021-03-24 | 0.345 | 50,000 | +10,000 | 0.01% | 17,250 |
| 2021-02-26 | 2021-02-24 | 0.570 | 40,000 | +10,000 | 0.01% | 22,800 |
| 2021-02-04 | 2021-02-02 | 0.820 | 30,000 | -10,000 | 0.00% | 24,600 |
| 2021-01-29 | 2021-01-27 | 0.860 | 40,000 | +10,000 | 0.01% | 34,400 |
| 2020-12-02 | 2020-11-30 | 0.395 | 30,000 | -30,000 | 0.00% | 11,850 |
| 2019-04-10 | 2019-04-08 | 0.332 | 60,000 | +22,500 | 0.01% | 19,920 |
| 2019-02-25 | 2019-02-21 | 0.396 | 37,500 | -300,000 | 0.01% | 14,850 |
| 2019-02-22 | 2019-02-20 | 0.368 | 337,500 | +300,000 | 0.06% | 124,200 |
| 2017-10-16 | 2017-10-12 | 1.660 | 37,500 | -37,000 | 0.01% | 62,250 |
| 2017-10-10 | 2017-10-06 | 1.400 | 74,500 | -100,000 | 0.02% | 104,300 |
| 2017-10-04 | 2017-09-29 | 1.480 | 174,500 | +100,000 | 0.04% | 258,260 |
| 2017-04-18 | 2017-04-12 | 1.240 | 74,500 | +37,000 | 0.02% | 92,380 |
| 2016-10-18 | 2016-10-14 | 1.580 | 37,500 | +7,500 | 0.01% | 59,250 |
| 2016-06-17 | 2016-06-15 | 2.000 | 30,000 | +7,500 | 0.01% | 60,000 |
| 2016-05-04 | 2016-04-29 | 2.520 | 22,500 | +7,500 | 0.01% | 56,700 |
| 2016-03-09 | 2016-03-07 | 3.000 | 15,000 | -5,000 | 0.00% | 45,000 |
| 2016-02-25 | 2016-02-23 | 2.520 | 20,000 | -5,000 | 0.01% | 50,400 |
| 2016-01-28 | 2016-01-26 | 2.320 | 25,000 | +5,000 | 0.01% | 58,000 |
| 2016-01-15 | 2016-01-13 | 2.640 | 20,000 | +5,000 | 0.01% | 52,800 |
| 2016-01-11 | 2016-01-07 | 3.280 | 15,000 | -25,000 | 0.00% | 49,200 |
| 2016-01-08 | 2016-01-06 | 3.120 | 40,000 | -5,000 | 0.01% | 124,800 |
| 2015-12-02 | 2015-11-30 | 2.640 | 45,000 | +5,000 | 0.01% | 118,800 |
| 2015-11-27 | 2015-11-25 | 2.800 | 40,000 | +25,000 | 0.01% | 112,000 |
| 2015-11-12 | 2015-11-10 | 3.000 | 15,000 | -25,000 | 0.00% | 45,000 |
| 2015-11-03 | 2015-10-30 | 2.840 | 40,000 | +25,000 | 0.01% | 113,600 |
| 2015-07-08 | 2015-07-06 | 4.000 | 15,000 | +5,000 | 0.00% | 60,000 |
| 2015-07-02 | 2015-06-29 | 4.880 | 10,000 | +5,000 | 0.00% | 48,800 |
| 2015-06-23 | 2015-06-19 | 5.200 | 5,000 | -5,000 | 0.00% | 26,000 |
| 2015-06-10 | 2015-06-08 | 4.760 | 10,000 | +5,000 | 0.00% | 47,600 |
| 2015-04-28 | 2015-04-24 | 5.160 | 5,000 | -5,000 | 0.00% | 25,800 |
| 2014-12-03 | 2014-12-01 | 4.400 | 10,000 | +2,500 | 0.00% | 44,000 |
| 2014-11-26 | 2014-11-24 | 4.600 | 7,500 | +2,500 | 0.00% | 34,500 |
| 2014-07-31 | 2014-07-29 | 5.320 | 5,000 | -4,500 | 0.00% | 26,600 |
| 2014-07-11 | 2014-07-09 | 5.280 | 9,500 | +4,500 | 0.00% | 50,160 |
| 2014-06-04 | 2014-05-30 | 4.560 | 5,000 | -7,500 | 0.00% | 22,800 |
| 2014-04-10 | 2014-04-08 | 5.720 | 12,500 | -50,000 | 0.00% | 71,500 |
| 2014-03-31 | 2014-03-27 | 5.160 | 62,500 | +50,000 | 0.02% | 322,500 |
| 2014-03-11 | 2014-03-07 | 6.600 | 12,500 | -125,000 | 0.00% | 82,500 |
| 2014-03-10 | 2014-03-06 | 6.520 | 137,500 | +125,000 | 0.04% | 896,500 |
| 2014-03-05 | 2014-03-03 | 6.120 | 12,500 | -5,000 | 0.00% | 76,500 |
| 2014-03-04 | 2014-02-28 | 5.840 | 17,500 | +5,000 | 0.01% | 102,200 |
| 2014-01-24 | 2014-01-22 | 6.000 | 12,500 | -7,500 | 0.00% | 75,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 20,000 | +7,500 | 0.01% | 118,400 |
| 2014-01-16 | 2014-01-14 | 6.480 | 12,500 | -12,500 | 0.00% | 81,000 |
| 2014-01-14 | 2014-01-10 | 6.360 | 25,000 | +20,000 | 0.01% | 159,000 |
| 2013-10-07 | 2013-10-03 | 7.720 | 5,000 | +5,000 | 0.00% | 38,600 |
| 2013-07-18 | 2013-07-16 | 8.160 | 0 | -5,000 | ||
| 2013-05-20 | 2013-05-15 | 6.760 | 5,000 | -8,500 | 0.00% | 33,800 |
| 2013-05-15 | 2013-05-13 | 6.120 | 13,500 | +8,500 | 0.00% | 82,620 |
| 2013-04-05 | 2013-04-02 | 4.560 | 5,000 | -5,000 | 0.00% | 22,800 |
| 2013-04-02 | 2013-03-27 | 5.160 | 10,000 | +4,000 | 0.00% | 51,600 |
| 2013-03-14 | 2013-03-12 | 6.560 | 6,000 | +1,000 | 0.00% | 39,360 |
| 2013-01-31 | 2013-01-29 | 7.240 | 5,000 | -1,500 | 0.00% | 36,200 |
| 2013-01-17 | 2013-01-15 | 7.680 | 6,500 | -1,500 | 0.00% | 49,920 |
| 2013-01-09 | 2013-01-07 | 7.120 | 8,000 | +1,500 | 0.00% | 56,960 |
| 2012-12-19 | 2012-12-17 | 5.000 | 6,500 | -5,000 | 0.00% | 32,500 |
| 2012-11-22 | 2012-11-20 | 4.040 | 11,500 | -12,500 | 0.00% | 46,460 |
| 2012-11-15 | 2012-11-13 | 4.440 | 24,000 | +12,500 | 0.01% | 106,560 |
| 2012-11-14 | 2012-11-12 | 4.360 | 11,500 | -12,500 | 0.00% | 50,140 |
| 2012-11-12 | 2012-11-08 | 4.520 | 24,000 | +5,000 | 0.01% | 108,480 |
| 2012-11-08 | 2012-11-06 | 4.440 | 19,000 | +12,500 | 0.01% | 84,360 |
| 2011-07-22 | 2011-07-20 | 11.560 | 6,500 | +2,500 | 0.00% | 75,140 |
| 2011-06-17 | 2011-06-15 | 11.760 | 4,000 | -12,500 | 0.00% | 47,040 |
| 2011-06-16 | 2011-06-14 | 12.040 | 16,500 | +12,500 | 0.01% | 198,660 |
| 2011-06-02 | 2011-05-31 | 14.240 | 4,000 | +2,500 | 0.00% | 56,960 |
| 2011-04-13 | 2011-04-11 | 16.160 | 1,500 | -1,000 | 0.00% | 24,240 |
| 2011-04-11 | 2011-04-07 | 16.760 | 2,500 | +2,500 | 0.00% | 41,900 |
| 2010-08-24 | 2010-08-20 | 9.160 | 0 | -5,000 | ||
| 2010-08-23 | 2010-08-19 | 9.160 | 5,000 | -2,500 | 0.00% | 45,800 |
| 2010-08-20 | 2010-08-18 | 9.360 | 7,500 | +7,500 | 0.00% | 70,200 |
| 2010-08-19 | 2010-08-17 | 9.080 | 0 | -7,500 | ||
| 2010-08-10 | 2010-08-06 | 9.080 | 7,500 | +7,500 | 0.00% | 68,100 |
| 2010-08-03 | 2010-07-30 | 8.760 | 0 | -12,500 | ||
| 2010-07-22 | 2010-07-20 | 6.960 | 12,500 | -12,500 | 0.00% | 87,000 |
| 2010-07-16 | 2010-07-14 | 6.720 | 25,000 | +6,000 | 0.01% | 168,000 |
| 2010-06-23 | 2010-06-21 | 6.160 | 19,000 | +6,500 | 0.01% | 117,040 |
| 2010-05-14 | 2010-05-12 | 6.528 | 12,500 | -62 | 0.00% | 81,597 |
| 2010-04-22 | 2010-04-20 | 8.598 | 12,562 | -12,561 | 0.00% | 108,003 |
| 2010-04-21 | 2010-04-19 | 8.478 | 25,123 | -7,537 | 0.01% | 212,997 |
| 2010-04-20 | 2010-04-16 | 8.598 | 32,660 | +7,537 | 0.01% | 280,797 |
| 2010-04-14 | 2010-04-12 | 8.677 | 25,123 | -7,537 | 0.01% | 217,997 |
| 2010-04-12 | 2010-04-08 | 8.876 | 32,660 | -15,074 | 0.01% | 289,896 |
| 2010-04-09 | 2010-04-07 | 9.035 | 47,734 | +5,024 | 0.02% | 431,296 |
| 2010-04-08 | 2010-04-01 | 8.558 | 42,710 | +17,587 | 0.02% | 365,502 |
| 2010-03-26 | 2010-03-24 | 8.916 | 25,123 | +12,561 | 0.01% | 223,997 |
| 2010-03-25 | 2010-03-23 | 9.115 | 12,562 | -10,049 | 0.00% | 114,503 |
| 2010-03-22 | 2010-03-18 | 8.836 | 22,611 | -7,537 | 0.01% | 199,800 |
| 2010-03-05 | 2010-03-03 | 8.797 | 30,148 | +17,586 | 0.01% | 265,199 |
| 2010-03-02 | 2010-02-26 | 8.001 | 12,562 | -5,024 | 0.00% | 100,502 |
| 2010-03-01 | 2010-02-25 | 7.881 | 17,586 | -20,099 | 0.01% | 138,597 |
| 2010-02-26 | 2010-02-24 | 7.841 | 37,685 | +19,094 | 0.01% | 295,499 |
| 2010-02-19 | 2010-02-17 | 8.160 | 18,591 | +3,015 | 0.01% | 151,697 |
| 2010-02-18 | 2010-02-12 | 8.359 | 15,576 | -2,010 | 0.01% | 130,196 |
| 2010-02-17 | 2010-02-11 | 8.279 | 17,586 | +5,024 | 0.01% | 145,597 |
| 2010-01-28 | 2010-01-26 | 8.637 | 12,562 | +5,025 | 0.00% | 108,503 |
| 2010-01-27 | 2010-01-25 | 8.916 | 7,537 | -7,537 | 0.00% | 67,200 |
| 2010-01-26 | 2010-01-22 | 8.399 | 15,074 | +7,537 | 0.01% | 126,600 |
| 2010-01-21 | 2010-01-19 | 9.553 | 7,537 | +7,537 | 0.00% | 72,000 |
| 2010-01-08 | 2010-01-06 | 10.827 | 0 | -32,660 | ||
| 2010-01-07 | 2010-01-05 | 10.707 | 32,660 | +32,660 | 0.01% | 349,696 |
| 2009-12-29 | 2009-12-24 | 10.230 | 0 | -7,537 | ||
| 2009-12-28 | 2009-12-22 | 9.951 | 7,537 | +7,537 | 0.00% | 75,000 |
| 2009-12-15 | 2009-12-11 | 10.827 | 0 | -7,537 | ||
| 2009-12-14 | 2009-12-10 | 10.309 | 7,537 | +7,537 | 0.00% | 77,700 |
| 2009-12-08 | 2009-12-04 | 11.026 | 0 | -7,537 | ||
| 2009-12-07 | 2009-12-03 | 10.269 | 7,537 | -12,059 | 0.00% | 77,400 |
| 2009-12-04 | 2009-12-02 | 10.030 | 19,596 | -23,114 | 0.01% | 196,558 |
| 2009-12-03 | 2009-12-01 | 9.195 | 42,710 | +30,148 | 0.02% | 392,702 |
| 2009-12-02 | 2009-11-30 | 9.354 | 12,562 | -31,655 | 0.00% | 117,503 |
| 2009-12-01 | 2009-11-27 | 8.956 | 44,217 | -6,030 | 0.02% | 395,999 |
| 2009-11-30 | 2009-11-26 | 8.876 | 50,247 | +27,636 | 0.02% | 446,002 |
| 2009-11-27 | 2009-11-25 | 9.075 | 22,611 | +2,512 | 0.01% | 205,200 |
| 2009-11-26 | 2009-11-24 | 9.433 | 20,099 | -32,660 | 0.01% | 189,603 |
| 2009-11-25 | 2009-11-23 | 8.677 | 52,759 | +15,074 | 0.02% | 457,799 |
| 2009-11-20 | 2009-11-18 | 8.836 | 37,685 | +12,562 | 0.01% | 332,999 |
| 2009-11-19 | 2009-11-17 | 8.677 | 25,123 | +12,561 | 0.01% | 217,997 |
| 2009-11-18 | 2009-11-16 | 8.677 | 12,562 | +10,050 | 0.01% | 109,003 |
| 2009-11-17 | 2009-11-13 | 8.757 | 2,512 | -25,124 | 0.00% | 21,997 |
| 2009-11-12 | 2009-11-10 | 7.682 | 27,636 | +25,124 | 0.01% | 212,302 |
| 2009-11-09 | 2009-11-05 | 6.926 | 2,512 | +2,512 | 0.00% | 17,398 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy