History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 583,000 | +0 | 0.06% | 82,786 |
| 2025-10-13 | 2025-10-09 | 0.150 | 583,000 | +0 | 0.06% | 87,450 |
| 2025-10-10 | 2025-10-08 | 0.145 | 583,000 | +0 | 0.06% | 84,535 |
| 2025-10-09 | 2025-10-06 | 0.147 | 583,000 | +0 | 0.06% | 85,701 |
| 2025-10-08 | 2025-10-03 | 0.146 | 583,000 | +0 | 0.06% | 85,118 |
| 2025-10-06 | 2025-10-02 | 0.146 | 583,000 | +0 | 0.06% | 85,118 |
| 2025-10-03 | 2025-09-30 | 0.141 | 583,000 | +0 | 0.06% | 82,203 |
| 2025-10-02 | 2025-09-29 | 0.140 | 583,000 | +0 | 0.06% | 81,620 |
| 2025-09-30 | 2025-09-26 | 0.144 | 583,000 | +0 | 0.06% | 83,952 |
| 2025-09-29 | 2025-09-25 | 0.139 | 583,000 | +0 | 0.06% | 81,037 |
| 2025-09-26 | 2025-09-24 | 0.136 | 583,000 | +0 | 0.06% | 79,288 |
| 2025-09-25 | 2025-09-23 | 0.129 | 583,000 | +0 | 0.06% | 75,207 |
| 2025-09-24 | 2025-09-22 | 0.134 | 583,000 | +0 | 0.06% | 78,122 |
| 2025-09-23 | 2025-09-19 | 0.142 | 583,000 | +0 | 0.06% | 82,786 |
| 2025-09-22 | 2025-09-18 | 0.141 | 583,000 | +0 | 0.06% | 82,203 |
| 2025-09-19 | 2025-09-17 | 0.147 | 583,000 | +0 | 0.06% | 85,701 |
| 2025-09-18 | 2025-09-16 | 0.149 | 583,000 | +0 | 0.06% | 86,867 |
| 2025-09-17 | 2025-09-15 | 0.151 | 583,000 | -70,000 | 0.06% | 88,033 |
| 2025-09-11 | 2025-09-09 | 0.136 | 653,000 | +230,000 | 0.06% | 88,808 |
| 2025-09-09 | 2025-09-05 | 0.160 | 423,000 | -150,000 | 0.04% | 67,680 |
| 2025-09-05 | 2025-09-03 | 0.103 | 573,000 | +50,000 | 0.05% | 59,019 |
| 2025-09-04 | 2025-09-02 | 0.112 | 523,000 | -50,000 | 0.05% | 58,576 |
| 2025-08-13 | 2025-08-11 | 0.101 | 573,000 | -5,000 | 0.05% | 57,873 |
| 2025-07-11 | 2025-07-09 | 0.101 | 578,000 | -200,000 | 0.05% | 58,378 |
| 2025-07-10 | 2025-07-08 | 0.105 | 778,000 | -100,000 | 0.07% | 81,690 |
| 2025-07-07 | 2025-07-03 | 0.098 | 878,000 | +200,000 | 0.08% | 86,044 |
| 2025-03-07 | 2025-03-05 | 0.080 | 678,000 | -10,000 | 0.06% | 54,240 |
| 2024-12-11 | 2024-12-09 | 0.111 | 688,000 | +60,000 | 0.06% | 76,368 |
| 2024-12-10 | 2024-12-06 | 0.111 | 628,000 | +30,000 | 0.06% | 69,708 |
| 2024-10-30 | 2024-10-28 | 0.167 | 598,000 | +80,000 | 0.06% | 99,866 |
| 2024-10-29 | 2024-10-25 | 0.192 | 518,000 | +20,000 | 0.05% | 99,456 |
| 2024-10-15 | 2024-10-10 | 0.110 | 498,000 | +80,000 | 0.05% | 54,780 |
| 2024-01-31 | 2024-01-29 | 0.152 | 418,000 | -10,000 | 0.05% | 63,536 |
| 2024-01-10 | 2024-01-08 | 0.183 | 428,000 | +50,000 | 0.05% | 78,324 |
| 2024-01-09 | 2024-01-05 | 0.185 | 378,000 | +60,000 | 0.04% | 69,930 |
| 2024-01-08 | 2024-01-04 | 0.195 | 318,000 | -50,000 | 0.04% | 62,010 |
| 2023-12-06 | 2023-12-04 | 0.165 | 368,000 | -60,000 | 0.04% | 60,720 |
| 2023-08-18 | 2023-08-16 | 0.116 | 428,000 | -2,500 | 0.05% | 49,648 |
| 2023-06-19 | 2023-06-15 | 0.112 | 430,500 | +50,000 | 0.05% | 48,216 |
| 2022-11-22 | 2022-11-18 | 0.199 | 380,500 | +60,000 | 0.05% | 75,720 |
| 2022-09-13 | 2022-09-08 | 0.235 | 320,500 | -2,500 | 0.04% | 75,318 |
| 2022-08-30 | 2022-08-26 | 0.270 | 323,000 | +50,000 | 0.04% | 87,210 |
| 2022-06-28 | 2022-06-24 | 0.330 | 273,000 | -50,000 | 0.04% | 90,090 |
| 2022-06-08 | 2022-06-06 | 0.330 | 323,000 | +100,000 | 0.04% | 106,590 |
| 2022-06-02 | 2022-05-31 | 0.320 | 223,000 | -30,000 | 0.03% | 71,360 |
| 2022-05-30 | 2022-05-26 | 0.280 | 253,000 | +30,000 | 0.03% | 70,840 |
| 2022-01-13 | 2022-01-11 | 0.335 | 223,000 | +50,000 | 0.03% | 74,705 |
| 2021-10-18 | 2021-10-12 | 0.470 | 173,000 | -40,000 | 0.02% | 81,310 |
| 2021-10-04 | 2021-09-29 | 0.490 | 213,000 | -30,000 | 0.03% | 104,370 |
| 2021-08-17 | 2021-08-13 | 0.580 | 243,000 | -20,000 | 0.03% | 140,940 |
| 2021-08-13 | 2021-08-11 | 0.590 | 263,000 | +20,000 | 0.03% | 155,170 |
| 2021-08-05 | 2021-08-03 | 0.620 | 243,000 | +20,000 | 0.03% | 150,660 |
| 2021-07-23 | 2021-07-21 | 0.640 | 223,000 | +30,000 | 0.03% | 142,720 |
| 2021-07-21 | 2021-07-19 | 0.640 | 193,000 | -100,000 | 0.02% | 123,520 |
| 2021-07-20 | 2021-07-16 | 0.630 | 293,000 | +100,000 | 0.04% | 184,590 |
| 2021-07-16 | 2021-07-14 | 0.720 | 193,000 | -100,000 | 0.02% | 138,960 |
| 2021-07-15 | 2021-07-13 | 0.740 | 293,000 | +100,000 | 0.04% | 216,820 |
| 2021-07-12 | 2021-07-08 | 0.590 | 193,000 | -30,000 | 0.02% | 113,870 |
| 2021-07-08 | 2021-07-06 | 0.590 | 223,000 | -50,000 | 0.03% | 131,570 |
| 2021-07-05 | 2021-06-30 | 0.530 | 273,000 | +50,000 | 0.04% | 144,690 |
| 2021-06-18 | 2021-06-16 | 0.410 | 223,000 | -10,000 | 0.03% | 91,430 |
| 2021-06-15 | 2021-06-10 | 0.475 | 233,000 | -10,000 | 0.03% | 110,675 |
| 2021-05-31 | 2021-05-27 | 0.455 | 243,000 | -20,000 | 0.03% | 110,565 |
| 2021-05-12 | 2021-05-10 | 0.475 | 263,000 | -20,000 | 0.03% | 124,925 |
| 2021-05-06 | 2021-05-04 | 0.495 | 283,000 | +20,000 | 0.04% | 140,085 |
| 2021-05-05 | 2021-05-03 | 0.500 | 263,000 | -60,000 | 0.03% | 131,500 |
| 2021-05-04 | 2021-04-30 | 0.470 | 323,000 | +60,000 | 0.04% | 151,810 |
| 2021-05-03 | 2021-04-29 | 0.520 | 263,000 | +20,000 | 0.03% | 136,760 |
| 2021-04-29 | 2021-04-27 | 0.590 | 243,000 | -40,000 | 0.03% | 143,370 |
| 2021-04-28 | 2021-04-26 | 0.440 | 283,000 | -100,000 | 0.04% | 124,520 |
| 2021-04-27 | 2021-04-23 | 0.485 | 383,000 | +30,000 | 0.05% | 185,755 |
| 2021-04-20 | 2021-04-16 | 0.305 | 353,000 | -500,000 | 0.05% | 107,665 |
| 2021-04-16 | 2021-04-14 | 0.305 | 853,000 | +500,000 | 0.11% | 260,165 |
| 2021-04-12 | 2021-04-08 | 0.330 | 353,000 | +20,000 | 0.05% | 116,490 |
| 2021-03-25 | 2021-03-23 | 0.380 | 333,000 | -10,000 | 0.04% | 126,540 |
| 2021-03-24 | 2021-03-22 | 0.400 | 343,000 | +10,000 | 0.04% | 137,200 |
| 2021-03-23 | 2021-03-19 | 0.400 | 333,000 | +30,000 | 0.04% | 133,200 |
| 2021-03-22 | 2021-03-18 | 0.420 | 303,000 | +30,000 | 0.04% | 127,260 |
| 2021-03-10 | 2021-03-08 | 0.405 | 273,000 | +40,000 | 0.04% | 110,565 |
| 2021-03-01 | 2021-02-25 | 0.600 | 233,000 | +30,000 | 0.03% | 139,800 |
| 2021-02-17 | 2021-02-11 | 0.750 | 203,000 | -60,000 | 0.03% | 152,250 |
| 2021-02-10 | 2021-02-08 | 0.700 | 263,000 | -50,000 | 0.04% | 184,100 |
| 2021-02-05 | 2021-02-03 | 0.750 | 313,000 | -200,000 | 0.04% | 234,750 |
| 2021-02-04 | 2021-02-02 | 0.820 | 513,000 | +210,000 | 0.07% | 420,660 |
| 2021-02-03 | 2021-02-01 | 0.680 | 303,000 | +10,000 | 0.04% | 206,040 |
| 2021-02-02 | 2021-01-29 | 0.760 | 293,000 | +10,000 | 0.04% | 222,680 |
| 2021-01-29 | 2021-01-27 | 0.860 | 283,000 | +60,000 | 0.04% | 243,380 |
| 2021-01-28 | 2021-01-26 | 0.930 | 223,000 | -240,000 | 0.03% | 207,390 |
| 2021-01-27 | 2021-01-25 | 0.770 | 463,000 | +250,000 | 0.06% | 356,510 |
| 2021-01-25 | 2021-01-21 | 0.365 | 213,000 | +100,000 | 0.03% | 77,745 |
| 2021-01-21 | 2021-01-19 | 0.365 | 113,000 | -290,000 | 0.02% | 41,245 |
| 2021-01-20 | 2021-01-18 | 0.345 | 403,000 | +290,000 | 0.05% | 139,035 |
| 2021-01-11 | 2021-01-07 | 0.355 | 113,000 | -200,000 | 0.02% | 40,115 |
| 2021-01-08 | 2021-01-06 | 0.320 | 313,000 | +100,000 | 0.04% | 100,160 |
| 2021-01-07 | 2021-01-05 | 0.330 | 213,000 | +100,000 | 0.03% | 70,290 |
| 2020-12-29 | 2020-12-24 | 0.390 | 113,000 | -50,000 | 0.02% | 44,070 |
| 2020-12-28 | 2020-12-22 | 0.315 | 163,000 | +50,000 | 0.02% | 51,345 |
| 2020-12-21 | 2020-12-17 | 0.345 | 113,000 | +10,000 | 0.02% | 38,985 |
| 2020-12-17 | 2020-12-15 | 0.355 | 103,000 | -20,000 | 0.01% | 36,565 |
| 2020-12-09 | 2020-12-07 | 0.330 | 123,000 | +20,000 | 0.02% | 40,590 |
| 2020-12-02 | 2020-11-30 | 0.395 | 103,000 | -100,000 | 0.01% | 40,685 |
| 2020-11-27 | 2020-11-25 | 0.295 | 203,000 | +100,000 | 0.03% | 59,885 |
| 2020-11-17 | 2020-11-13 | 0.118 | 103,000 | -50,000 | 0.01% | 12,154 |
| 2020-11-11 | 2020-11-09 | 0.129 | 153,000 | -100,000 | 0.02% | 19,737 |
| 2020-10-12 | 2020-10-08 | 0.135 | 253,000 | +50,000 | 0.03% | 34,155 |
| 2020-08-17 | 2020-08-13 | 0.108 | 203,000 | -10,000 | 0.03% | 21,924 |
| 2020-06-22 | 2020-06-18 | 0.108 | 213,000 | +100,000 | 0.03% | 23,004 |
| 2020-04-24 | 2020-04-22 | 0.101 | 113,000 | -25,000 | 0.02% | 11,413 |
| 2020-02-19 | 2020-02-17 | 0.140 | 138,000 | -50,000 | 0.02% | 19,320 |
| 2019-07-26 | 2019-07-24 | 0.232 | 188,000 | +25,000 | 0.03% | 43,616 |
| 2019-07-16 | 2019-07-12 | 0.288 | 163,000 | -25,000 | 0.03% | 46,944 |
| 2019-05-17 | 2019-05-15 | 0.292 | 188,000 | +50,000 | 0.04% | 54,896 |
| 2019-05-08 | 2019-05-06 | 0.300 | 138,000 | -50,000 | 0.03% | 41,400 |
| 2019-04-04 | 2019-04-02 | 0.332 | 188,000 | +25,000 | 0.04% | 62,416 |
| 2019-03-25 | 2019-03-21 | 0.336 | 163,000 | +37,500 | 0.03% | 54,768 |
| 2019-03-22 | 2019-03-20 | 0.336 | 125,500 | +11,500 | 0.02% | 42,168 |
| 2019-03-04 | 2019-02-28 | 0.372 | 114,000 | +25,000 | 0.02% | 42,408 |
| 2019-02-25 | 2019-02-21 | 0.396 | 89,000 | -25,000 | 0.02% | 35,244 |
| 2018-12-18 | 2018-12-14 | 0.356 | 114,000 | +25,000 | 0.02% | 40,584 |
| 2018-11-06 | 2018-11-02 | 0.372 | 89,000 | -2,500 | 0.02% | 33,108 |
| 2018-09-05 | 2018-09-03 | 0.420 | 91,500 | -22,500 | 0.02% | 38,430 |
| 2018-08-13 | 2018-08-09 | 0.316 | 114,000 | +22,500 | 0.02% | 36,024 |
| 2018-07-11 | 2018-07-09 | 0.380 | 91,500 | -20,000 | 0.02% | 34,770 |
| 2018-07-03 | 2018-06-28 | 0.316 | 111,500 | +20,000 | 0.02% | 35,234 |
| 2018-06-08 | 2018-06-06 | 0.592 | 91,500 | -75,000 | 0.02% | 54,168 |
| 2017-11-22 | 2017-11-20 | 1.280 | 166,500 | -2,500 | 0.03% | 213,120 |
| 2017-10-19 | 2017-10-17 | 1.600 | 169,000 | -25,000 | 0.03% | 270,400 |
| 2017-10-17 | 2017-10-13 | 1.620 | 194,000 | +7,500 | 0.04% | 314,280 |
| 2017-10-12 | 2017-10-10 | 1.620 | 186,500 | +25,000 | 0.04% | 302,130 |
| 2017-03-23 | 2017-03-21 | 1.380 | 161,500 | +75,000 | 0.04% | 222,870 |
| 2016-03-16 | 2016-03-14 | 2.840 | 86,500 | +12,500 | 0.02% | 245,660 |
| 2016-03-11 | 2016-03-09 | 2.840 | 74,000 | +12,500 | 0.02% | 210,160 |
| 2016-01-12 | 2016-01-08 | 3.320 | 61,500 | -45,000 | 0.02% | 204,180 |
| 2016-01-11 | 2016-01-07 | 3.280 | 106,500 | +35,000 | 0.03% | 349,320 |
| 2015-10-19 | 2015-10-15 | 3.120 | 71,500 | +7,500 | 0.02% | 223,080 |
| 2015-09-01 | 2015-08-28 | 3.080 | 64,000 | +5,000 | 0.02% | 197,120 |
| 2015-08-26 | 2015-08-24 | 2.920 | 59,000 | -5,000 | 0.02% | 172,280 |
| 2015-08-10 | 2015-08-06 | 3.800 | 64,000 | -5,000 | 0.02% | 243,200 |
| 2015-06-24 | 2015-06-22 | 5.200 | 69,000 | -5,500 | 0.02% | 358,800 |
| 2015-06-23 | 2015-06-19 | 5.200 | 74,500 | +5,500 | 0.02% | 387,400 |
| 2015-06-03 | 2015-06-01 | 5.360 | 69,000 | -5,000 | 0.02% | 369,840 |
| 2015-05-27 | 2015-05-22 | 5.920 | 74,000 | +5,000 | 0.02% | 438,080 |
| 2015-05-26 | 2015-05-21 | 5.720 | 69,000 | +2,500 | 0.02% | 394,680 |
| 2015-05-22 | 2015-05-20 | 5.920 | 66,500 | +5,000 | 0.02% | 393,680 |
| 2015-05-21 | 2015-05-19 | 6.600 | 61,500 | +8,000 | 0.02% | 405,900 |
| 2015-04-29 | 2015-04-27 | 5.080 | 53,500 | -10,000 | 0.02% | 271,780 |
| 2015-04-16 | 2015-04-14 | 4.920 | 63,500 | -5,000 | 0.02% | 312,420 |
| 2015-04-14 | 2015-04-10 | 4.880 | 68,500 | -2,500 | 0.02% | 334,280 |
| 2015-04-13 | 2015-04-09 | 4.680 | 71,000 | -2,500 | 0.02% | 332,280 |
| 2015-04-01 | 2015-03-30 | 4.120 | 73,500 | +5,000 | 0.02% | 302,820 |
| 2015-03-26 | 2015-03-24 | 4.600 | 68,500 | +2,500 | 0.02% | 315,100 |
| 2015-03-09 | 2015-03-05 | 4.640 | 66,000 | +2,500 | 0.02% | 306,240 |
| 2015-01-05 | 2014-12-31 | 4.120 | 63,500 | -4,000 | 0.02% | 261,620 |
| 2014-12-16 | 2014-12-12 | 4.080 | 67,500 | -5,000 | 0.02% | 275,400 |
| 2014-12-15 | 2014-12-11 | 4.000 | 72,500 | +5,000 | 0.02% | 290,000 |
| 2014-12-11 | 2014-12-09 | 3.800 | 67,500 | +3,000 | 0.02% | 256,500 |
| 2014-12-03 | 2014-12-01 | 4.400 | 64,500 | +2,500 | 0.02% | 283,800 |
| 2014-11-28 | 2014-11-26 | 4.680 | 62,000 | +13,500 | 0.02% | 290,160 |
| 2014-11-20 | 2014-11-18 | 4.640 | 48,500 | -5,000 | 0.01% | 225,040 |
| 2014-11-11 | 2014-11-07 | 4.960 | 53,500 | +5,000 | 0.02% | 265,360 |
| 2014-09-22 | 2014-09-18 | 6.080 | 48,500 | -2,500 | 0.01% | 294,880 |
| 2014-09-05 | 2014-09-03 | 5.520 | 51,000 | +7,000 | 0.01% | 281,520 |
| 2014-08-27 | 2014-08-25 | 5.880 | 44,000 | -2,500 | 0.01% | 258,720 |
| 2014-08-25 | 2014-08-21 | 6.080 | 46,500 | -2,500 | 0.01% | 282,720 |
| 2014-07-09 | 2014-07-07 | 5.360 | 49,000 | -500 | 0.01% | 262,640 |
| 2014-07-07 | 2014-07-03 | 5.360 | 49,500 | -3,500 | 0.01% | 265,320 |
| 2014-07-03 | 2014-06-30 | 5.000 | 53,000 | +3,500 | 0.02% | 265,000 |
| 2014-06-13 | 2014-06-11 | 4.640 | 49,500 | -7,000 | 0.01% | 229,680 |
| 2014-05-23 | 2014-05-21 | 4.480 | 56,500 | -10,000 | 0.02% | 253,120 |
| 2014-05-15 | 2014-05-13 | 4.520 | 66,500 | -2,500 | 0.02% | 300,580 |
| 2014-05-14 | 2014-05-12 | 4.400 | 69,000 | -2,500 | 0.02% | 303,600 |
| 2014-05-13 | 2014-05-09 | 4.240 | 71,500 | +5,000 | 0.02% | 303,160 |
| 2014-03-31 | 2014-03-27 | 5.160 | 66,500 | -11,000 | 0.02% | 343,140 |
| 2014-03-28 | 2014-03-26 | 5.520 | 77,500 | +12,500 | 0.02% | 427,800 |
| 2014-03-19 | 2014-03-17 | 6.000 | 65,000 | +3,500 | 0.02% | 390,000 |
| 2014-03-10 | 2014-03-06 | 6.520 | 61,500 | +7,500 | 0.02% | 400,980 |
| 2014-03-07 | 2014-03-05 | 6.360 | 54,000 | -17,000 | 0.02% | 343,440 |
| 2014-03-03 | 2014-02-27 | 5.880 | 71,000 | -3,500 | 0.02% | 417,480 |
| 2014-02-27 | 2014-02-25 | 5.680 | 74,500 | -2,500 | 0.02% | 423,160 |
| 2014-02-25 | 2014-02-21 | 5.880 | 77,000 | +2,500 | 0.02% | 452,760 |
| 2014-02-05 | 2014-01-30 | 5.680 | 74,500 | +2,500 | 0.02% | 423,160 |
| 2014-02-04 | 2014-01-28 | 5.520 | 72,000 | +2,500 | 0.02% | 397,440 |
| 2014-01-29 | 2014-01-27 | 5.320 | 69,500 | -500 | 0.02% | 369,740 |
| 2014-01-27 | 2014-01-23 | 5.800 | 70,000 | +5,000 | 0.02% | 406,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 65,000 | +2,500 | 0.02% | 384,800 |
| 2014-01-22 | 2014-01-20 | 6.240 | 62,500 | -5,000 | 0.02% | 390,000 |
| 2014-01-21 | 2014-01-17 | 6.560 | 67,500 | +10,000 | 0.02% | 442,800 |
| 2014-01-16 | 2014-01-14 | 6.480 | 57,500 | +1,000 | 0.02% | 372,600 |
| 2014-01-14 | 2014-01-10 | 6.360 | 56,500 | -15,000 | 0.02% | 359,340 |
| 2014-01-13 | 2014-01-09 | 6.720 | 71,500 | -22,500 | 0.02% | 480,480 |
| 2014-01-10 | 2014-01-08 | 6.000 | 94,000 | +25,000 | 0.03% | 564,000 |
| 2014-01-07 | 2014-01-03 | 5.920 | 69,000 | -7,500 | 0.02% | 408,480 |
| 2014-01-03 | 2013-12-31 | 5.840 | 76,500 | +15,000 | 0.02% | 446,760 |
| 2014-01-02 | 2013-12-27 | 5.520 | 61,500 | -2,500 | 0.02% | 339,480 |
| 2013-12-30 | 2013-12-24 | 5.320 | 64,000 | +9,000 | 0.02% | 340,480 |
| 2013-12-18 | 2013-12-16 | 5.440 | 55,000 | +1,500 | 0.02% | 299,200 |
| 2013-12-17 | 2013-12-13 | 5.680 | 53,500 | -3,500 | 0.02% | 303,880 |
| 2013-12-16 | 2013-12-12 | 5.000 | 57,000 | +6,000 | 0.02% | 285,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 51,000 | -5,000 | 0.02% | 271,320 |
| 2013-12-12 | 2013-12-10 | 5.400 | 56,000 | +2,500 | 0.02% | 302,400 |
| 2013-12-11 | 2013-12-09 | 5.560 | 53,500 | +1,500 | 0.02% | 297,460 |
| 2013-12-09 | 2013-12-05 | 6.120 | 52,000 | +3,500 | 0.02% | 318,240 |
| 2013-12-04 | 2013-12-02 | 6.160 | 48,500 | +2,500 | 0.01% | 298,760 |
| 2013-12-02 | 2013-11-28 | 6.400 | 46,000 | +2,500 | 0.01% | 294,400 |
| 2013-11-28 | 2013-11-26 | 6.400 | 43,500 | -2,500 | 0.01% | 278,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 46,000 | +3,000 | 0.01% | 331,200 |
| 2013-10-24 | 2013-10-22 | 7.360 | 43,000 | +5,000 | 0.01% | 316,480 |
| 2013-10-23 | 2013-10-21 | 7.240 | 38,000 | +5,000 | 0.01% | 275,120 |
| 2013-10-17 | 2013-10-15 | 7.480 | 33,000 | -5,000 | 0.01% | 246,840 |
| 2013-10-15 | 2013-10-10 | 7.480 | 38,000 | -2,500 | 0.01% | 284,240 |
| 2013-10-11 | 2013-10-09 | 7.400 | 40,500 | +5,000 | 0.01% | 299,700 |
| 2013-10-09 | 2013-10-07 | 7.760 | 35,500 | +2,500 | 0.01% | 275,480 |
| 2013-10-08 | 2013-10-04 | 7.720 | 33,000 | -2,500 | 0.01% | 254,760 |
| 2013-10-07 | 2013-10-03 | 7.720 | 35,500 | -2,500 | 0.01% | 274,060 |
| 2013-10-04 | 2013-10-02 | 7.880 | 38,000 | -2,500 | 0.01% | 299,440 |
| 2013-10-03 | 2013-09-30 | 7.480 | 40,500 | +2,500 | 0.01% | 302,940 |
| 2013-09-30 | 2013-09-26 | 7.360 | 38,000 | +2,500 | 0.01% | 279,680 |
| 2013-09-18 | 2013-09-16 | 6.920 | 35,500 | -3,500 | 0.01% | 245,660 |
| 2013-09-17 | 2013-09-13 | 6.960 | 39,000 | +3,500 | 0.01% | 271,440 |
| 2013-09-09 | 2013-09-05 | 7.160 | 35,500 | +5,000 | 0.01% | 254,180 |
| 2013-09-06 | 2013-09-04 | 7.280 | 30,500 | -2,500 | 0.01% | 222,040 |
| 2013-09-02 | 2013-08-29 | 7.200 | 33,000 | +2,500 | 0.01% | 237,600 |
| 2013-08-29 | 2013-08-27 | 7.600 | 30,500 | +9,000 | 0.01% | 231,800 |
| 2013-08-26 | 2013-08-22 | 9.240 | 21,500 | +2,500 | 0.01% | 198,660 |
| 2013-08-12 | 2013-08-08 | 9.760 | 19,000 | -5,000 | 0.01% | 185,440 |
| 2013-08-09 | 2013-08-07 | 9.400 | 24,000 | -5,500 | 0.01% | 225,600 |
| 2013-08-08 | 2013-08-06 | 9.200 | 29,500 | -7,500 | 0.01% | 271,400 |
| 2013-08-05 | 2013-08-01 | 8.720 | 37,000 | +2,500 | 0.01% | 322,640 |
| 2013-08-02 | 2013-07-31 | 8.800 | 34,500 | -2,500 | 0.01% | 303,600 |
| 2013-08-01 | 2013-07-30 | 8.480 | 37,000 | +15,500 | 0.01% | 313,760 |
| 2013-07-30 | 2013-07-26 | 9.080 | 21,500 | +2,500 | 0.01% | 195,220 |
| 2013-07-26 | 2013-07-24 | 9.400 | 19,000 | -2,500 | 0.01% | 178,600 |
| 2013-07-17 | 2013-07-15 | 7.800 | 21,500 | -2,500 | 0.01% | 167,700 |
| 2013-07-08 | 2013-07-04 | 6.880 | 24,000 | -2,500 | 0.01% | 165,120 |
| 2013-07-02 | 2013-06-27 | 6.600 | 26,500 | -2,500 | 0.01% | 174,900 |
| 2013-06-25 | 2013-06-21 | 7.000 | 29,000 | +2,500 | 0.01% | 203,000 |
| 2013-05-30 | 2013-05-28 | 7.200 | 26,500 | +2,500 | 0.01% | 190,800 |
| 2013-05-20 | 2013-05-15 | 6.760 | 24,000 | -26,000 | 0.01% | 162,240 |
| 2013-05-16 | 2013-05-14 | 6.000 | 50,000 | +5,000 | 0.02% | 300,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 45,000 | +13,500 | 0.01% | 275,400 |
| 2013-05-13 | 2013-05-09 | 5.640 | 31,500 | +2,500 | 0.01% | 177,660 |
| 2013-05-09 | 2013-05-07 | 5.960 | 29,000 | +5,000 | 0.01% | 172,840 |
| 2013-05-07 | 2013-05-03 | 6.400 | 24,000 | -2,500 | 0.01% | 153,600 |
| 2013-05-02 | 2013-04-29 | 6.080 | 26,500 | +2,500 | 0.01% | 161,120 |
| 2013-04-29 | 2013-04-25 | 6.240 | 24,000 | -2,500 | 0.01% | 149,760 |
| 2013-04-26 | 2013-04-24 | 6.160 | 26,500 | -10,000 | 0.01% | 163,240 |
| 2013-04-15 | 2013-04-11 | 5.160 | 36,500 | +10,000 | 0.01% | 188,340 |
| 2013-04-10 | 2013-04-08 | 4.280 | 26,500 | -1,500 | 0.01% | 113,420 |
| 2013-04-02 | 2013-03-27 | 5.160 | 28,000 | +2,500 | 0.01% | 144,480 |
| 2013-03-28 | 2013-03-26 | 5.200 | 25,500 | +1,500 | 0.01% | 132,600 |
| 2013-03-21 | 2013-03-19 | 5.400 | 24,000 | -2,500 | 0.01% | 129,600 |
| 2013-03-19 | 2013-03-15 | 6.080 | 26,500 | -2,500 | 0.01% | 161,120 |
| 2013-03-18 | 2013-03-14 | 6.160 | 29,000 | +2,500 | 0.01% | 178,640 |
| 2013-03-13 | 2013-03-11 | 7.040 | 26,500 | -3,000 | 0.01% | 186,560 |
| 2013-03-11 | 2013-03-07 | 7.320 | 29,500 | +3,000 | 0.01% | 215,940 |
| 2013-03-08 | 2013-03-06 | 7.480 | 26,500 | +2,500 | 0.01% | 198,220 |
| 2013-02-18 | 2013-02-14 | 7.360 | 24,000 | -1,000 | 0.01% | 176,640 |
| 2013-02-06 | 2013-02-04 | 7.360 | 25,000 | +1,000 | 0.01% | 184,000 |
| 2013-02-04 | 2013-01-31 | 7.120 | 24,000 | -2,500 | 0.01% | 170,880 |
| 2013-01-24 | 2013-01-22 | 7.520 | 26,500 | +2,500 | 0.01% | 199,280 |
| 2013-01-15 | 2013-01-11 | 7.800 | 24,000 | +2,500 | 0.01% | 187,200 |
| 2013-01-14 | 2013-01-10 | 7.760 | 21,500 | +7,500 | 0.01% | 166,840 |
| 2013-01-08 | 2013-01-04 | 6.000 | 14,000 | -2,000 | 0.00% | 84,000 |
| 2012-12-21 | 2012-12-19 | 5.120 | 16,000 | -3,000 | 0.01% | 81,920 |
| 2012-12-20 | 2012-12-18 | 4.840 | 19,000 | +5,000 | 0.01% | 91,960 |
| 2012-12-14 | 2012-12-12 | 4.840 | 14,000 | -7,500 | 0.00% | 67,760 |
| 2012-11-20 | 2012-11-16 | 4.240 | 21,500 | -3,000 | 0.01% | 91,160 |
| 2012-11-19 | 2012-11-15 | 4.320 | 24,500 | +3,000 | 0.01% | 105,840 |
| 2012-11-14 | 2012-11-12 | 4.360 | 21,500 | +7,500 | 0.01% | 93,740 |
| 2012-11-09 | 2012-11-07 | 4.760 | 14,000 | -2,500 | 0.00% | 66,640 |
| 2012-11-07 | 2012-11-05 | 4.440 | 16,500 | +2,500 | 0.01% | 73,260 |
| 2012-10-29 | 2012-10-25 | 3.600 | 14,000 | -12,000 | 0.00% | 50,400 |
| 2012-10-26 | 2012-10-24 | 3.760 | 26,000 | -15,000 | 0.01% | 97,760 |
| 2012-10-25 | 2012-10-22 | 3.560 | 41,000 | -5,500 | 0.01% | 145,960 |
| 2012-10-24 | 2012-10-19 | 3.400 | 46,500 | +2,500 | 0.02% | 158,100 |
| 2012-09-21 | 2012-09-19 | 3.240 | 44,000 | -2,500 | 0.02% | 142,560 |
| 2012-09-20 | 2012-09-18 | 3.200 | 46,500 | +32,500 | 0.02% | 148,800 |
| 2012-08-07 | 2012-08-03 | 2.920 | 14,000 | -2,500 | 0.00% | 40,880 |
| 2012-07-17 | 2012-07-13 | 3.520 | 16,500 | +2,500 | 0.01% | 58,080 |
| 2012-06-15 | 2012-06-13 | 3.920 | 14,000 | -15,000 | 0.00% | 54,880 |
| 2012-05-29 | 2012-05-25 | 3.720 | 29,000 | -2,000 | 0.01% | 107,880 |
| 2012-05-15 | 2012-05-11 | 3.960 | 31,000 | +2,000 | 0.01% | 122,760 |
| 2012-05-08 | 2012-05-04 | 4.160 | 29,000 | +5,000 | 0.01% | 120,640 |
| 2012-05-07 | 2012-05-03 | 4.320 | 24,000 | +10,000 | 0.01% | 103,680 |
| 2012-03-30 | 2012-03-28 | 4.560 | 14,000 | -2,500 | 0.00% | 63,840 |
| 2012-03-20 | 2012-03-16 | 5.680 | 16,500 | -7,500 | 0.01% | 93,720 |
| 2012-03-16 | 2012-03-14 | 6.120 | 24,000 | -3,500 | 0.01% | 146,880 |
| 2012-03-09 | 2012-03-07 | 6.080 | 27,500 | -1,500 | 0.01% | 167,200 |
| 2012-03-08 | 2012-03-06 | 6.280 | 29,000 | +1,500 | 0.01% | 182,120 |
| 2012-03-07 | 2012-03-05 | 6.560 | 27,500 | +2,500 | 0.01% | 180,400 |
| 2012-03-06 | 2012-03-02 | 6.600 | 25,000 | -4,000 | 0.01% | 165,000 |
| 2012-03-02 | 2012-02-29 | 6.360 | 29,000 | +5,000 | 0.01% | 184,440 |
| 2012-02-20 | 2012-02-16 | 6.560 | 24,000 | +2,500 | 0.01% | 157,440 |
| 2012-02-13 | 2012-02-09 | 7.040 | 21,500 | +7,500 | 0.01% | 151,360 |
| 2012-02-08 | 2012-02-06 | 6.120 | 14,000 | -5,000 | 0.00% | 85,680 |
| 2012-01-26 | 2012-01-19 | 5.800 | 19,000 | -3,500 | 0.01% | 110,200 |
| 2012-01-16 | 2012-01-12 | 5.080 | 22,500 | +3,500 | 0.01% | 114,300 |
| 2011-11-07 | 2011-11-03 | 5.440 | 19,000 | +5,000 | 0.01% | 103,360 |
| 2011-11-01 | 2011-10-28 | 5.680 | 14,000 | -2,000 | 0.00% | 79,520 |
| 2011-10-21 | 2011-10-19 | 5.680 | 16,000 | -2,500 | 0.01% | 90,880 |
| 2011-10-20 | 2011-10-18 | 5.200 | 18,500 | -2,500 | 0.01% | 96,200 |
| 2011-10-19 | 2011-10-17 | 6.000 | 21,000 | +2,500 | 0.01% | 126,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 18,500 | -2,500 | 0.01% | 105,820 |
| 2011-10-17 | 2011-10-13 | 5.720 | 21,000 | -2,500 | 0.01% | 120,120 |
| 2011-10-14 | 2011-10-12 | 5.200 | 23,500 | +5,000 | 0.01% | 122,200 |
| 2011-10-03 | 2011-09-28 | 4.520 | 18,500 | +2,500 | 0.01% | 83,620 |
| 2011-09-30 | 2011-09-27 | 4.640 | 16,000 | -2,500 | 0.01% | 74,240 |
| 2011-08-24 | 2011-08-22 | 6.520 | 18,500 | -2,500 | 0.01% | 120,620 |
| 2011-08-18 | 2011-08-16 | 9.040 | 21,000 | +1,500 | 0.01% | 189,840 |
| 2011-08-16 | 2011-08-12 | 8.440 | 19,500 | -5,000 | 0.01% | 164,580 |
| 2011-08-15 | 2011-08-11 | 8.160 | 24,500 | +1,500 | 0.01% | 199,920 |
| 2011-08-12 | 2011-08-10 | 8.200 | 23,000 | -1,500 | 0.01% | 188,600 |
| 2011-08-11 | 2011-08-09 | 8.240 | 24,500 | +1,500 | 0.01% | 201,880 |
| 2011-08-09 | 2011-08-05 | 9.680 | 23,000 | +2,500 | 0.01% | 222,640 |
| 2011-08-04 | 2011-08-02 | 11.280 | 20,500 | +1,000 | 0.01% | 231,240 |
| 2011-08-01 | 2011-07-28 | 11.560 | 19,500 | +2,500 | 0.01% | 225,420 |
| 2011-07-22 | 2011-07-20 | 11.560 | 17,000 | +500 | 0.01% | 196,520 |
| 2011-07-19 | 2011-07-15 | 12.120 | 16,500 | +2,000 | 0.01% | 199,980 |
| 2011-06-03 | 2011-06-01 | 14.360 | 14,500 | -5,000 | 0.01% | 208,220 |
| 2011-06-02 | 2011-05-31 | 14.240 | 19,500 | -3,500 | 0.01% | 277,680 |
| 2011-05-30 | 2011-05-26 | 12.040 | 23,000 | +3,500 | 0.01% | 276,920 |
| 2011-05-27 | 2011-05-25 | 12.320 | 19,500 | +1,000 | 0.01% | 240,240 |
| 2011-05-26 | 2011-05-24 | 13.120 | 18,500 | +2,500 | 0.01% | 242,720 |
| 2011-05-25 | 2011-05-23 | 12.800 | 16,000 | -10,000 | 0.01% | 204,800 |
| 2011-05-24 | 2011-05-20 | 13.720 | 26,000 | -10,000 | 0.01% | 356,720 |
| 2011-05-23 | 2011-05-19 | 13.960 | 36,000 | -500 | 0.01% | 502,560 |
| 2011-05-20 | 2011-05-18 | 14.280 | 36,500 | -2,500 | 0.01% | 521,220 |
| 2011-05-19 | 2011-05-17 | 14.680 | 39,000 | +2,000 | 0.01% | 572,520 |
| 2011-05-18 | 2011-05-16 | 15.880 | 37,000 | +1,500 | 0.01% | 587,560 |
| 2011-05-16 | 2011-05-12 | 15.960 | 35,500 | +13,000 | 0.01% | 566,580 |
| 2011-05-12 | 2011-05-09 | 17.320 | 22,500 | -2,500 | 0.01% | 389,700 |
| 2011-05-11 | 2011-05-06 | 16.960 | 25,000 | +12,500 | 0.01% | 424,000 |
| 2011-05-06 | 2011-05-04 | 17.040 | 12,500 | +2,500 | 0.00% | 213,000 |
| 2011-05-05 | 2011-05-03 | 18.200 | 10,000 | +3,000 | 0.00% | 182,000 |
| 2011-05-04 | 2011-04-29 | 18.560 | 7,000 | +4,000 | 0.00% | 129,920 |
| 2011-04-29 | 2011-04-27 | 18.240 | 3,000 | +1,000 | 0.00% | 54,720 |
| 2011-04-26 | 2011-04-20 | 17.840 | 2,000 | -7,000 | 0.00% | 35,680 |
| 2011-04-21 | 2011-04-19 | 16.320 | 9,000 | +3,500 | 0.00% | 146,880 |
| 2011-04-18 | 2011-04-14 | 15.920 | 5,500 | -2,500 | 0.00% | 87,560 |
| 2011-04-15 | 2011-04-13 | 16.040 | 8,000 | +1,500 | 0.00% | 128,320 |
| 2011-04-12 | 2011-04-08 | 16.120 | 6,500 | +1,000 | 0.00% | 104,780 |
| 2011-04-11 | 2011-04-07 | 16.760 | 5,500 | +3,500 | 0.00% | 92,180 |
| 2011-03-30 | 2011-03-28 | 14.920 | 2,000 | -2,500 | 0.00% | 29,840 |
| 2011-03-24 | 2011-03-22 | 13.960 | 4,500 | +500 | 0.00% | 62,820 |
| 2011-03-23 | 2011-03-21 | 13.640 | 4,000 | +1,500 | 0.00% | 54,560 |
| 2011-03-22 | 2011-03-18 | 13.880 | 2,500 | -4,500 | 0.00% | 34,700 |
| 2011-03-21 | 2011-03-17 | 14.160 | 7,000 | +7,000 | 0.00% | 99,120 |
| 2011-02-22 | 2011-02-18 | 13.440 | 0 | -2,000 | ||
| 2011-01-14 | 2011-01-12 | 11.880 | 2,000 | +2,000 | 0.00% | 23,760 |
| 2010-12-21 | 2010-12-17 | 11.520 | 0 | -10,000 | ||
| 2010-12-08 | 2010-12-06 | 12.560 | 10,000 | +10,000 | 0.00% | 125,600 |
| 2010-11-15 | 2010-11-11 | 12.520 | 0 | -14,500 | ||
| 2010-11-12 | 2010-11-10 | 11.440 | 14,500 | +10,000 | 0.01% | 165,880 |
| 2010-10-26 | 2010-10-22 | 10.200 | 4,500 | +500 | 0.00% | 45,900 |
| 2010-10-12 | 2010-10-08 | 11.000 | 4,000 | -5,000 | 0.00% | 44,000 |
| 2010-10-08 | 2010-10-06 | 10.720 | 9,000 | +1,500 | 0.00% | 96,480 |
| 2010-10-06 | 2010-10-04 | 9.880 | 7,500 | +2,500 | 0.00% | 74,100 |
| 2010-10-05 | 2010-09-30 | 9.520 | 5,000 | -500 | 0.00% | 47,600 |
| 2010-10-04 | 2010-09-29 | 9.400 | 5,500 | -2,500 | 0.00% | 51,700 |
| 2010-09-24 | 2010-09-21 | 9.440 | 8,000 | +2,500 | 0.00% | 75,520 |
| 2010-09-13 | 2010-09-09 | 10.120 | 5,500 | -7,500 | 0.00% | 55,660 |
| 2010-09-10 | 2010-09-08 | 9.640 | 13,000 | +7,500 | 0.01% | 125,320 |
| 2010-09-08 | 2010-09-06 | 9.520 | 5,500 | -5,000 | 0.00% | 52,360 |
| 2010-09-07 | 2010-09-03 | 9.280 | 10,500 | +5,000 | 0.00% | 97,440 |
| 2010-08-12 | 2010-08-10 | 9.000 | 5,500 | -2,500 | 0.00% | 49,500 |
| 2010-08-05 | 2010-08-03 | 9.080 | 8,000 | +2,500 | 0.00% | 72,640 |
| 2010-07-30 | 2010-07-28 | 8.880 | 5,500 | -14,500 | 0.00% | 48,840 |
| 2010-07-29 | 2010-07-27 | 8.160 | 20,000 | -5,000 | 0.01% | 163,200 |
| 2010-07-28 | 2010-07-26 | 7.720 | 25,000 | +5,000 | 0.01% | 193,000 |
| 2010-05-14 | 2010-05-12 | 6.528 | 20,000 | -99 | 0.01% | 130,556 |
| 2010-04-08 | 2010-04-01 | 8.558 | 20,099 | -2,512 | 0.01% | 172,002 |
| 2010-03-31 | 2010-03-29 | 8.518 | 22,611 | +2,010 | 0.01% | 192,600 |
| 2010-03-01 | 2010-02-25 | 7.881 | 20,601 | -5,025 | 0.01% | 162,359 |
| 2010-02-23 | 2010-02-19 | 7.722 | 25,626 | +5,025 | 0.01% | 197,881 |
| 2010-02-11 | 2010-02-09 | 8.001 | 20,601 | -1,508 | 0.01% | 164,819 |
| 2010-02-10 | 2010-02-08 | 8.040 | 22,109 | -25,123 | 0.01% | 177,763 |
| 2010-02-09 | 2010-02-05 | 8.120 | 47,232 | -16,079 | 0.02% | 383,520 |
| 2010-02-04 | 2010-02-02 | 8.279 | 63,311 | +16,079 | 0.02% | 524,161 |
| 2010-02-01 | 2010-01-28 | 8.637 | 47,232 | -7,537 | 0.02% | 407,960 |
| 2010-01-29 | 2010-01-27 | 8.558 | 54,769 | -2,512 | 0.02% | 468,700 |
| 2010-01-21 | 2010-01-19 | 9.553 | 57,281 | +5,024 | 0.02% | 547,197 |
| 2010-01-20 | 2010-01-18 | 9.553 | 52,257 | +2,513 | 0.02% | 499,203 |
| 2010-01-15 | 2010-01-13 | 10.030 | 49,744 | +1,507 | 0.02% | 498,957 |
| 2010-01-14 | 2010-01-12 | 10.349 | 48,237 | +5,025 | 0.02% | 499,201 |
| 2010-01-13 | 2010-01-11 | 10.628 | 43,212 | +2,512 | 0.02% | 459,238 |
| 2010-01-11 | 2010-01-07 | 10.508 | 40,700 | +27,636 | 0.02% | 427,681 |
| 2010-01-06 | 2010-01-04 | 10.866 | 13,064 | -15,074 | 0.01% | 141,958 |
| 2010-01-05 | 2009-12-31 | 11.225 | 28,138 | +12,562 | 0.01% | 315,838 |
| 2009-12-17 | 2009-12-15 | 10.548 | 15,576 | -5,025 | 0.01% | 164,295 |
| 2009-12-10 | 2009-12-08 | 10.787 | 20,601 | +2,512 | 0.01% | 222,218 |
| 2009-12-09 | 2009-12-07 | 11.384 | 18,089 | -12,562 | 0.01% | 205,922 |
| 2009-12-08 | 2009-12-04 | 11.026 | 30,651 | +12,562 | 0.01% | 337,945 |
| 2009-12-07 | 2009-12-03 | 10.269 | 18,089 | -25,123 | 0.01% | 185,762 |
| 2009-12-04 | 2009-12-02 | 10.030 | 43,212 | +25,123 | 0.02% | 433,438 |
| 2009-12-02 | 2009-11-30 | 9.354 | 18,089 | -502 | 0.01% | 169,202 |
| 2009-11-26 | 2009-11-24 | 9.433 | 18,591 | -7,035 | 0.01% | 175,377 |
| 2009-11-25 | 2009-11-23 | 8.677 | 25,626 | +1,005 | 0.01% | 222,361 |
| 2009-11-23 | 2009-11-19 | 8.797 | 24,621 | -7,537 | 0.01% | 216,581 |
| 2009-11-19 | 2009-11-17 | 8.677 | 32,158 | -12,562 | 0.01% | 279,041 |
| 2009-11-18 | 2009-11-16 | 8.677 | 44,720 | +5,025 | 0.02% | 388,043 |
| 2009-11-17 | 2009-11-13 | 8.757 | 39,695 | +10,049 | 0.02% | 347,600 |
| 2009-11-16 | 2009-11-12 | 7.523 | 29,646 | -7,537 | 0.01% | 223,023 |
| 2009-11-12 | 2009-11-10 | 7.682 | 37,183 | +2,513 | 0.01% | 285,643 |
| 2009-11-11 | 2009-11-09 | 7.443 | 34,670 | -2,513 | 0.01% | 258,058 |
| 2009-11-10 | 2009-11-06 | 6.607 | 37,183 | +12,060 | 0.01% | 245,683 |
| 2009-11-09 | 2009-11-05 | 6.926 | 25,123 | +2,512 | 0.01% | 173,997 |
| 2009-11-06 | 2009-11-04 | 7.045 | 22,611 | +5,025 | 0.01% | 159,300 |
| 2009-11-04 | 2009-11-02 | 7.204 | 17,586 | -2,513 | 0.01% | 126,697 |
| 2009-11-03 | 2009-10-30 | 7.881 | 20,099 | 0.01% | 158,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy