History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 325,000 +0 0.03% 46,150
2025-10-13 2025-10-09 0.150 325,000 +0 0.03% 48,750
2025-10-10 2025-10-08 0.145 325,000 +0 0.03% 47,125
2025-10-09 2025-10-06 0.147 325,000 +0 0.03% 47,775
2025-10-08 2025-10-03 0.146 325,000 +0 0.03% 47,450
2025-10-06 2025-10-02 0.146 325,000 -120,000 0.03% 47,450
2025-09-09 2025-09-05 0.160 445,000 +50,000 0.04% 71,200
2024-10-31 2024-10-29 0.178 395,000 +240,000 0.04% 70,310
2024-01-08 2024-01-04 0.195 155,000 -100,000 0.02% 30,225
2023-12-06 2023-12-04 0.165 255,000 +100,000 0.03% 42,075
2021-08-17 2021-08-13 0.580 155,000 +50,000 0.02% 89,900
2021-04-22 2021-04-20 0.320 105,000 -5,000 0.01% 33,600
2021-01-21 2021-01-19 0.365 110,000 -50,000 0.02% 40,150
2021-01-04 2020-12-29 0.365 160,000 +100,000 0.02% 58,400
2020-12-29 2020-12-24 0.390 60,000 -40,000 0.01% 23,400
2020-12-23 2020-12-21 0.350 100,000 -200,000 0.01% 35,000
2020-12-21 2020-12-17 0.345 300,000 +40,000 0.04% 103,500
2020-12-09 2020-12-07 0.330 260,000 +200,000 0.04% 85,800
2020-12-03 2020-12-01 0.370 60,000 -50,000 0.01% 22,200
2020-11-30 2020-11-26 0.330 110,000 -40,000 0.02% 36,300
2020-11-27 2020-11-25 0.295 150,000 +90,000 0.02% 44,250
2020-10-12 2020-10-08 0.135 60,000 -5,000 0.01% 8,100
2019-12-13 2019-12-11 0.135 65,000 -200,000 0.01% 8,775
2019-05-31 2019-05-29 0.272 265,000 -25,000 0.05% 72,080
2019-05-28 2019-05-24 0.272 290,000 +25,000 0.06% 78,880
2019-03-20 2019-03-18 0.360 265,000 +100,000 0.05% 95,400
2018-10-15 2018-10-11 0.352 165,000 -25,000 0.03% 58,080
2018-10-05 2018-10-03 0.380 190,000 +25,000 0.04% 72,200
2018-02-08 2018-02-06 1.060 165,000 +50,000 0.03% 174,900
2018-01-25 2018-01-23 1.140 115,000 +50,000 0.02% 131,100
2018-01-11 2018-01-09 1.220 65,000 -30,000 0.01% 79,300
2017-11-23 2017-11-21 1.240 95,000 +30,000 0.02% 117,800
2017-11-06 2017-11-02 1.260 65,000 -25,000 0.01% 81,900
2017-10-13 2017-10-11 1.500 90,000 +25,000 0.02% 135,000
2017-09-21 2017-09-19 1.400 65,000 +5,000 0.01% 91,000
2016-02-26 2016-02-24 2.760 60,000 -20,000 0.02% 165,600
2016-01-08 2016-01-06 3.120 80,000 -7,500 0.02% 249,600
2015-12-14 2015-12-10 2.680 87,500 -2,500 0.03% 234,500
2015-12-07 2015-12-03 2.680 90,000 +2,500 0.03% 241,200
2015-10-27 2015-10-23 3.040 87,500 -2,500 0.03% 266,000
2015-09-24 2015-09-22 2.720 90,000 +2,500 0.03% 244,800
2015-09-01 2015-08-28 3.080 87,500 +2,500 0.03% 269,500
2015-08-11 2015-08-07 3.880 85,000 -7,500 0.02% 329,800
2015-07-30 2015-07-28 3.520 92,500 +7,500 0.03% 325,600
2015-07-15 2015-07-13 3.680 85,000 +2,500 0.02% 312,800
2015-07-03 2015-06-30 4.880 82,500 -2,500 0.02% 402,600
2015-06-25 2015-06-23 5.080 85,000 +10,000 0.02% 431,800
2015-06-22 2015-06-18 4.920 75,000 -7,500 0.02% 369,000
2015-06-16 2015-06-12 4.800 82,500 -5,000 0.02% 396,000
2015-06-12 2015-06-10 4.440 87,500 -7,500 0.03% 388,500
2015-06-09 2015-06-05 4.840 95,000 +7,500 0.03% 459,800
2015-06-08 2015-06-04 4.960 87,500 +5,000 0.03% 434,000
2015-05-29 2015-05-27 5.720 82,500 -5,000 0.02% 471,900
2015-05-22 2015-05-20 5.920 87,500 +5,000 0.03% 518,000
2015-05-21 2015-05-19 6.600 82,500 -17,500 0.02% 544,500
2015-05-20 2015-05-18 5.600 100,000 -2,500 0.03% 560,000
2015-05-19 2015-05-15 5.640 102,500 +10,000 0.03% 578,100
2015-05-13 2015-05-11 5.560 92,500 -5,000 0.03% 514,300
2015-05-12 2015-05-08 5.360 97,500 -15,000 0.03% 522,600
2015-05-05 2015-04-30 5.160 112,500 +10,000 0.03% 580,500
2015-04-29 2015-04-27 5.080 102,500 -7,500 0.03% 520,700
2015-04-28 2015-04-24 5.160 110,000 -5,000 0.03% 567,600
2015-04-22 2015-04-20 4.720 115,000 -7,500 0.03% 542,800
2015-04-16 2015-04-14 4.920 122,500 -5,000 0.04% 602,700
2015-04-15 2015-04-13 5.080 127,500 -17,500 0.04% 647,700
2015-04-14 2015-04-10 4.880 145,000 -5,000 0.04% 707,600
2015-04-13 2015-04-09 4.680 150,000 +2,500 0.04% 702,000
2015-04-01 2015-03-30 4.120 147,500 +20,000 0.04% 607,700
2015-03-27 2015-03-25 4.400 127,500 -7,500 0.04% 561,000
2015-03-25 2015-03-23 4.520 135,000 -25,000 0.04% 610,200
2015-03-20 2015-03-18 4.240 160,000 +7,500 0.05% 678,400
2015-03-12 2015-03-10 4.200 152,500 +12,500 0.04% 640,500
2015-03-11 2015-03-09 4.200 140,000 +12,500 0.04% 588,000
2015-03-09 2015-03-05 4.640 127,500 -27,500 0.04% 591,600
2015-03-05 2015-03-03 4.320 155,000 +2,500 0.04% 669,600
2015-03-03 2015-02-27 3.880 152,500 +2,500 0.04% 591,700
2014-12-04 2014-12-02 4.440 150,000 +7,500 0.04% 666,000
2014-12-03 2014-12-01 4.400 142,500 +12,500 0.04% 627,000
2014-11-20 2014-11-18 4.640 130,000 +10,000 0.04% 603,200
2014-11-12 2014-11-10 4.880 120,000 +15,000 0.03% 585,600
2014-10-28 2014-10-24 5.160 105,000 +5,000 0.03% 541,800
2014-10-14 2014-10-10 5.520 100,000 +15,000 0.03% 552,000
2014-10-09 2014-10-07 5.720 85,000 -7,500 0.02% 486,200
2014-10-03 2014-09-29 5.680 92,500 -5,000 0.03% 525,400
2014-09-29 2014-09-25 5.920 97,500 +5,000 0.03% 577,200
2014-09-24 2014-09-22 6.000 92,500 -3,000 0.03% 555,000
2014-09-22 2014-09-18 6.080 95,500 -4,000 0.03% 580,640
2014-09-16 2014-09-12 6.040 99,500 +2,500 0.03% 600,980
2014-09-12 2014-09-10 6.200 97,000 -500 0.03% 601,400
2014-09-11 2014-09-08 6.000 97,500 -24,500 0.03% 585,000
2014-09-10 2014-09-05 5.680 122,000 -2,500 0.04% 692,960
2014-09-08 2014-09-04 5.800 124,500 +2,000 0.04% 722,100
2014-09-03 2014-09-01 5.360 122,500 +10,000 0.04% 656,600
2014-09-02 2014-08-29 5.720 112,500 +2,500 0.03% 643,500
2014-09-01 2014-08-28 5.600 110,000 -2,500 0.03% 616,000
2014-08-28 2014-08-26 6.120 112,500 -2,500 0.03% 688,500
2014-08-25 2014-08-21 6.080 115,000 -17,500 0.03% 699,200
2014-08-19 2014-08-15 5.600 132,500 -8,000 0.04% 742,000
2014-08-08 2014-08-06 5.240 140,500 -7,500 0.04% 736,220
2014-07-31 2014-07-29 5.320 148,000 -10,000 0.04% 787,360
2014-07-29 2014-07-25 5.160 158,000 +5,000 0.05% 815,280
2014-07-23 2014-07-21 5.080 153,000 +10,000 0.04% 777,240
2014-07-17 2014-07-15 5.200 143,000 -7,500 0.04% 743,600
2014-07-11 2014-07-09 5.280 150,500 +5,000 0.04% 794,640
2014-07-09 2014-07-07 5.360 145,500 -5,000 0.04% 779,880
2014-07-07 2014-07-03 5.360 150,500 -7,500 0.04% 806,680
2014-06-24 2014-06-20 5.160 158,000 +7,500 0.05% 815,280
2014-06-20 2014-06-18 5.120 150,500 +7,500 0.04% 770,560
2014-06-17 2014-06-13 5.160 143,000 -7,500 0.04% 737,880
2014-06-12 2014-06-10 4.640 150,500 +7,500 0.04% 698,320
2014-06-11 2014-06-09 4.680 143,000 -10,000 0.04% 669,240
2014-06-04 2014-05-30 4.560 153,000 +2,500 0.04% 697,680
2014-05-26 2014-05-22 4.800 150,500 -11,000 0.04% 722,400
2014-05-20 2014-05-16 4.520 161,500 -9,000 0.05% 729,980
2014-05-16 2014-05-14 4.480 170,500 -7,500 0.05% 763,840
2014-05-15 2014-05-13 4.520 178,000 +7,500 0.05% 804,560
2014-05-12 2014-05-08 4.280 170,500 +7,500 0.05% 729,740
2014-05-09 2014-05-07 4.440 163,000 +12,500 0.05% 723,720
2014-04-30 2014-04-28 5.120 150,500 -7,500 0.04% 770,560
2014-04-24 2014-04-22 5.280 158,000 +7,500 0.05% 834,240
2014-04-23 2014-04-17 5.320 150,500 +10,000 0.04% 800,660
2014-04-17 2014-04-15 5.160 140,500 +5,000 0.04% 724,980
2014-04-16 2014-04-14 5.240 135,500 -7,500 0.04% 710,020
2014-04-14 2014-04-10 5.560 143,000 +7,500 0.04% 795,080
2014-04-09 2014-04-07 5.520 135,500 -5,000 0.04% 747,960
2014-04-02 2014-03-31 5.400 140,500 -2,500 0.04% 758,700
2014-04-01 2014-03-28 5.400 143,000 -2,500 0.04% 772,200
2014-03-31 2014-03-27 5.160 145,500 +5,000 0.04% 750,780
2014-03-28 2014-03-26 5.520 140,500 +15,000 0.04% 775,560
2014-03-25 2014-03-21 5.840 125,500 +7,500 0.04% 732,920
2014-03-21 2014-03-19 6.240 118,000 -7,500 0.04% 736,320
2014-03-20 2014-03-18 6.000 125,500 -10,000 0.04% 753,000
2014-03-19 2014-03-17 6.000 135,500 -10,000 0.04% 813,000
2014-03-18 2014-03-14 5.760 145,500 +20,000 0.04% 838,080
2014-03-17 2014-03-13 5.920 125,500 +7,500 0.04% 742,960
2014-03-14 2014-03-12 6.200 118,000 +7,500 0.04% 731,600
2014-03-11 2014-03-07 6.600 110,500 -10,000 0.03% 729,300
2014-03-07 2014-03-05 6.360 120,500 -23,000 0.04% 766,380
2014-03-05 2014-03-03 6.120 143,500 -7,000 0.04% 878,220
2014-03-03 2014-02-27 5.880 150,500 -7,500 0.05% 884,940
2014-02-28 2014-02-26 5.600 158,000 +10,000 0.05% 884,800
2014-02-27 2014-02-25 5.680 148,000 +5,000 0.04% 840,640
2014-02-26 2014-02-24 5.920 143,000 -10,000 0.04% 846,560
2014-02-25 2014-02-21 5.880 153,000 -5,000 0.05% 899,640
2014-02-24 2014-02-20 5.760 158,000 -5,000 0.05% 910,080
2014-02-21 2014-02-19 5.880 163,000 +7,500 0.05% 958,440
2014-02-19 2014-02-17 5.920 155,500 -5,000 0.05% 920,560
2014-02-13 2014-02-11 5.600 160,500 +2,500 0.05% 898,800
2014-02-11 2014-02-07 5.600 158,000 +2,500 0.05% 884,800
2014-02-05 2014-01-30 5.680 155,500 +5,000 0.05% 883,240
2014-01-23 2014-01-21 5.920 150,500 +7,500 0.05% 890,960
2014-01-21 2014-01-17 6.560 143,000 +10,000 0.04% 938,080
2014-01-20 2014-01-16 6.560 133,000 -7,500 0.04% 872,480
2014-01-17 2014-01-15 6.440 140,500 +7,500 0.04% 904,820
2014-01-15 2014-01-13 6.600 133,000 -7,500 0.04% 877,800
2014-01-14 2014-01-10 6.360 140,500 +10,000 0.04% 893,580
2014-01-13 2014-01-09 6.720 130,500 -24,500 0.04% 876,960
2014-01-10 2014-01-08 6.000 155,000 -2,500 0.05% 930,000
2014-01-09 2014-01-07 5.840 157,500 -7,500 0.05% 919,800
2014-01-08 2014-01-06 5.840 165,000 +10,000 0.05% 963,600
2014-01-07 2014-01-03 5.920 155,000 -14,500 0.05% 917,600
2014-01-06 2014-01-02 5.840 169,500 +7,500 0.05% 989,880
2014-01-03 2013-12-31 5.840 162,000 -7,500 0.05% 946,080
2013-12-19 2013-12-17 5.400 169,500 +7,500 0.05% 915,300
2013-12-17 2013-12-13 5.680 162,000 -7,500 0.05% 920,160
2013-12-12 2013-12-10 5.400 169,500 +7,500 0.05% 915,300
2013-12-11 2013-12-09 5.560 162,000 +2,500 0.05% 900,720
2013-12-05 2013-12-03 6.120 159,500 -5,000 0.05% 976,140
2013-12-04 2013-12-02 6.160 164,500 +22,500 0.05% 1,013,320
2013-12-02 2013-11-28 6.400 142,000 -10,000 0.04% 908,800
2013-11-29 2013-11-27 6.480 152,000 +10,000 0.05% 984,960
2013-11-27 2013-11-25 6.560 142,000 +4,000 0.04% 931,520
2013-11-26 2013-11-22 6.560 138,000 +7,500 0.04% 905,280
2013-11-25 2013-11-21 6.400 130,500 +15,000 0.04% 835,200
2013-11-21 2013-11-19 7.000 115,500 +7,500 0.03% 808,500
2013-11-20 2013-11-18 7.040 108,000 +7,500 0.03% 760,320
2013-11-07 2013-11-05 7.240 100,500 -2,500 0.03% 727,620
2013-10-31 2013-10-29 6.640 103,000 +7,500 0.03% 683,920
2013-10-28 2013-10-24 7.200 95,500 +12,500 0.03% 687,600
2013-10-18 2013-10-16 7.320 83,000 -5,000 0.02% 607,560
2013-10-16 2013-10-11 7.360 88,000 +7,500 0.03% 647,680
2013-10-11 2013-10-09 7.400 80,500 +20,500 0.02% 595,700
2013-10-10 2013-10-08 7.880 60,000 +5,000 0.02% 472,800
2013-10-09 2013-10-07 7.760 55,000 -5,000 0.02% 426,800
2013-10-07 2013-10-03 7.720 60,000 +7,500 0.02% 463,200
2013-10-04 2013-10-02 7.880 52,500 -26,500 0.02% 413,700
2013-10-03 2013-09-30 7.480 79,000 -5,500 0.02% 590,920
2013-10-02 2013-09-27 7.160 84,500 +7,000 0.03% 605,020
2013-09-30 2013-09-26 7.360 77,500 -7,000 0.02% 570,400
2013-09-24 2013-09-19 7.080 84,500 -2,500 0.03% 598,260
2013-09-19 2013-09-17 6.840 87,000 +5,000 0.03% 595,080
2013-09-17 2013-09-13 6.960 82,000 -32,500 0.02% 570,720
2013-09-16 2013-09-12 7.000 114,500 +25,000 0.03% 801,500
2013-09-13 2013-09-11 7.080 89,500 -32,500 0.03% 633,660
2013-09-12 2013-09-10 6.800 122,000 +37,500 0.04% 829,600
2013-09-11 2013-09-09 6.920 84,500 +2,000 0.03% 584,740
2013-09-10 2013-09-06 7.000 82,500 +7,500 0.03% 577,500
2013-09-05 2013-09-03 7.360 75,000 -30,000 0.02% 552,000
2013-09-04 2013-09-02 7.520 105,000 +27,500 0.03% 789,600
2013-09-02 2013-08-29 7.200 77,500 +2,500 0.02% 558,000
2013-08-30 2013-08-28 6.880 75,000 +12,500 0.02% 516,000
2013-08-29 2013-08-27 7.600 62,500 +22,500 0.02% 475,000
2013-08-27 2013-08-23 9.400 40,000 -2,500 0.01% 376,000
2013-08-26 2013-08-22 9.240 42,500 -5,000 0.01% 392,700
2013-08-23 2013-08-21 8.960 47,500 +2,500 0.01% 425,600
2013-08-22 2013-08-20 8.880 45,000 +5,000 0.01% 399,600
2013-08-21 2013-08-19 9.440 40,000 -2,500 0.01% 377,600
2013-08-19 2013-08-15 9.200 42,500 +2,500 0.01% 391,000
2013-08-16 2013-08-13 9.480 40,000 +2,500 0.01% 379,200
2013-08-13 2013-08-09 9.680 37,500 -2,500 0.01% 363,000
2013-08-12 2013-08-08 9.760 40,000 -7,500 0.01% 390,400
2013-08-09 2013-08-07 9.400 47,500 -25,000 0.01% 446,500
2013-07-31 2013-07-29 8.600 72,500 +7,500 0.02% 623,500
2013-07-30 2013-07-26 9.080 65,000 -2,500 0.02% 590,200
2013-07-29 2013-07-25 8.840 67,500 +5,000 0.02% 596,700
2013-07-26 2013-07-24 9.400 62,500 -2,500 0.02% 587,500
2013-07-25 2013-07-23 9.120 65,000 +25,000 0.02% 592,800
2013-07-23 2013-07-19 8.680 40,000 -20,000 0.01% 347,200
2013-07-19 2013-07-17 8.000 60,000 -2,500 0.02% 480,000
2013-07-18 2013-07-16 8.160 62,500 -12,500 0.02% 510,000
2013-07-17 2013-07-15 7.800 75,000 -2,500 0.02% 585,000
2013-07-16 2013-07-12 7.280 77,500 +2,500 0.02% 564,200
2013-07-15 2013-07-11 7.320 75,000 -12,500 0.02% 549,000
2013-07-12 2013-07-10 7.040 87,500 -5,000 0.03% 616,000
2013-07-10 2013-07-08 6.960 92,500 -5,000 0.03% 643,800
2013-07-09 2013-07-05 6.800 97,500 +5,000 0.03% 663,000
2013-07-08 2013-07-04 6.880 92,500 -2,500 0.03% 636,400
2013-07-04 2013-07-02 7.040 95,000 -2,500 0.03% 668,800
2013-07-03 2013-06-28 6.800 97,500 -2,500 0.03% 663,000
2013-07-02 2013-06-27 6.600 100,000 -5,000 0.03% 660,000
2013-06-28 2013-06-26 6.640 105,000 -9,500 0.03% 697,200
2013-06-27 2013-06-25 6.320 114,500 +9,500 0.03% 723,640
2013-06-26 2013-06-24 6.520 105,000 -2,500 0.03% 684,600
2013-06-25 2013-06-21 7.000 107,500 -2,500 0.03% 752,500
2013-06-24 2013-06-20 6.400 110,000 +7,500 0.03% 704,000
2013-06-21 2013-06-19 6.760 102,500 +2,500 0.03% 692,900
2013-06-19 2013-06-17 6.960 100,000 -37,500 0.03% 696,000
2013-06-18 2013-06-14 6.520 137,500 +2,500 0.04% 896,500
2013-06-13 2013-06-10 6.360 135,000 -5,000 0.04% 858,600
2013-06-11 2013-06-07 6.360 140,000 +17,500 0.04% 890,400
2013-06-10 2013-06-06 6.880 122,500 +17,500 0.04% 842,800
2013-06-07 2013-06-05 6.880 105,000 +5,000 0.03% 722,400
2013-06-06 2013-06-04 6.800 100,000 +2,500 0.03% 680,000
2013-05-30 2013-05-28 7.200 97,500 -5,000 0.03% 702,000
2013-05-29 2013-05-27 7.160 102,500 -12,500 0.03% 733,900
2013-05-28 2013-05-24 6.880 115,000 -25,000 0.04% 791,200
2013-05-27 2013-05-23 6.840 140,000 +30,000 0.04% 957,600
2013-05-24 2013-05-22 7.160 110,000 +5,000 0.03% 787,600
2013-05-23 2013-05-21 7.160 105,000 -20,000 0.03% 751,800
2013-05-21 2013-05-16 6.760 125,000 -2,500 0.04% 845,000
2013-05-20 2013-05-15 6.760 127,500 -25,000 0.04% 861,900
2013-05-16 2013-05-14 6.000 152,500 -3,500 0.05% 915,000
2013-05-15 2013-05-13 6.120 156,000 -9,000 0.05% 954,720
2013-05-14 2013-05-10 5.920 165,000 +5,000 0.05% 976,800
2013-05-10 2013-05-08 5.760 160,000 -2,500 0.05% 921,600
2013-05-09 2013-05-07 5.960 162,500 +17,500 0.05% 968,500
2013-05-08 2013-05-06 6.080 145,000 +5,000 0.04% 881,600
2013-05-07 2013-05-03 6.400 140,000 -5,000 0.04% 896,000
2013-05-03 2013-04-30 6.120 145,000 -5,000 0.04% 887,400
2013-04-30 2013-04-26 6.120 150,000 +7,500 0.05% 918,000
2013-04-26 2013-04-24 6.160 142,500 -10,000 0.04% 877,800
2013-04-25 2013-04-23 5.680 152,500 -7,500 0.05% 866,200
2013-04-24 2013-04-22 5.760 160,000 -5,000 0.05% 921,600
2013-04-23 2013-04-19 5.520 165,000 -15,000 0.05% 910,800
2013-04-22 2013-04-18 5.280 180,000 +5,000 0.06% 950,400
2013-04-18 2013-04-16 5.360 175,000 -11,000 0.05% 938,000
2013-04-16 2013-04-12 5.160 186,000 +17,500 0.06% 959,760
2013-04-15 2013-04-11 5.160 168,500 +2,500 0.05% 869,460
2013-04-12 2013-04-10 5.400 166,000 -7,500 0.05% 896,400
2013-04-11 2013-04-09 4.760 173,500 -12,500 0.05% 825,860
2013-04-08 2013-04-03 4.680 186,000 +7,500 0.06% 870,480
2013-04-05 2013-04-02 4.560 178,500 +5,000 0.05% 813,960
2013-03-28 2013-03-26 5.200 173,500 +3,500 0.05% 902,200
2013-03-27 2013-03-25 5.520 170,000 +7,500 0.05% 938,400
2013-03-26 2013-03-22 6.080 162,500 -2,500 0.05% 988,000
2013-03-25 2013-03-21 5.880 165,000 +5,000 0.05% 970,200
2013-03-22 2013-03-20 6.040 160,000 -10,000 0.05% 966,400
2013-03-21 2013-03-19 5.400 170,000 +2,500 0.05% 918,000
2013-03-20 2013-03-18 5.440 167,500 +7,500 0.05% 911,200
2013-03-18 2013-03-14 6.160 160,000 -2,500 0.05% 985,600
2013-03-15 2013-03-13 6.000 162,500 +22,500 0.05% 975,000
2013-03-13 2013-03-11 7.040 140,000 +20,000 0.04% 985,600
2013-03-11 2013-03-07 7.320 120,000 +12,500 0.04% 878,400
2013-03-08 2013-03-06 7.480 107,500 +2,500 0.03% 804,100
2013-03-07 2013-03-05 7.680 105,000 -17,500 0.03% 806,400
2013-03-06 2013-03-04 7.200 122,500 -2,500 0.04% 882,000
2013-03-05 2013-03-01 7.120 125,000 -7,500 0.04% 890,000
2013-02-26 2013-02-22 6.680 132,500 -5,000 0.04% 885,100
2013-02-22 2013-02-20 7.000 137,500 +10,000 0.04% 962,500
2013-02-19 2013-02-15 7.320 127,500 -5,000 0.04% 933,300
2013-02-18 2013-02-14 7.360 132,500 -2,500 0.04% 975,200
2013-02-14 2013-02-07 6.480 135,000 -2,500 0.04% 874,800
2013-02-08 2013-02-06 7.040 137,500 +7,000 0.04% 968,000
2013-02-07 2013-02-05 7.040 130,500 +5,000 0.04% 918,720
2013-02-05 2013-02-01 7.280 125,500 -2,500 0.04% 913,640
2013-02-04 2013-01-31 7.120 128,000 +5,000 0.04% 911,360
2013-02-01 2013-01-30 7.080 123,000 +7,500 0.04% 870,840
2013-01-28 2013-01-24 7.760 115,500 -5,000 0.04% 896,280
2013-01-25 2013-01-23 7.320 120,500 +7,500 0.04% 882,060
2013-01-22 2013-01-18 7.480 113,000 +5,000 0.04% 845,240
2013-01-17 2013-01-15 7.680 108,000 +2,500 0.04% 829,440
2013-01-16 2013-01-14 7.520 105,500 +8,000 0.04% 793,360
2013-01-14 2013-01-10 7.760 97,500 +54,000 0.03% 756,600
2013-01-11 2013-01-09 7.920 43,500 -16,000 0.01% 344,520
2013-01-10 2013-01-08 6.800 59,500 +12,500 0.02% 404,600
2013-01-09 2013-01-07 7.120 47,000 -7,500 0.02% 334,640
2013-01-08 2013-01-04 6.000 54,500 +2,500 0.02% 327,000
2013-01-07 2013-01-03 5.280 52,000 -5,000 0.02% 274,560
2012-12-28 2012-12-24 4.960 57,000 +10,000 0.02% 282,720
2012-12-27 2012-12-20 5.240 47,000 -5,000 0.02% 246,280
2012-12-21 2012-12-19 5.120 52,000 +2,500 0.02% 266,240
2012-12-20 2012-12-18 4.840 49,500 -2,500 0.02% 239,580
2012-12-19 2012-12-17 5.000 52,000 -10,000 0.02% 260,000
2012-12-18 2012-12-14 4.720 62,000 -5,000 0.02% 292,640
2012-12-17 2012-12-13 4.560 67,000 +2,500 0.02% 305,520
2012-12-14 2012-12-12 4.840 64,500 -22,500 0.02% 312,180
2012-12-13 2012-12-11 4.360 87,000 +12,500 0.03% 379,320
2012-12-12 2012-12-10 4.440 74,500 +12,500 0.03% 330,780
2012-12-11 2012-12-07 4.480 62,000 +2,500 0.02% 277,760
2012-12-03 2012-11-29 4.160 59,500 -5,000 0.02% 247,520
2012-11-29 2012-11-27 4.120 64,500 -2,500 0.02% 265,740
2012-11-27 2012-11-23 4.240 67,000 +2,500 0.02% 284,080
2012-11-20 2012-11-16 4.240 64,500 -3,500 0.02% 273,480
2012-11-16 2012-11-14 4.440 68,000 -11,500 0.02% 301,920
2012-11-15 2012-11-13 4.440 79,500 -22,500 0.03% 352,980
2012-11-14 2012-11-12 4.360 102,000 +37,500 0.04% 444,720
2012-11-13 2012-11-09 4.840 64,500 +5,000 0.02% 312,180
2012-11-12 2012-11-08 4.520 59,500 +5,000 0.02% 268,940
2012-11-09 2012-11-07 4.760 54,500 +22,500 0.02% 259,420
2012-11-08 2012-11-06 4.440 32,000 +10,000 0.01% 142,080
2012-11-07 2012-11-05 4.440 22,000 +7,500 0.01% 97,680
2012-11-06 2012-11-02 4.080 14,500 -7,500 0.01% 59,160
2012-11-05 2012-11-01 3.880 22,000 -5,000 0.01% 85,360
2012-10-26 2012-10-24 3.760 27,000 +7,500 0.01% 101,520
2012-10-24 2012-10-19 3.400 19,500 -7,500 0.01% 66,300
2012-10-22 2012-10-18 3.040 27,000 +7,500 0.01% 82,080
2012-09-28 2012-09-26 3.160 19,500 -7,500 0.01% 61,620
2012-09-19 2012-09-17 3.160 27,000 +10,000 0.01% 85,320
2012-09-18 2012-09-14 3.400 17,000 +7,500 0.01% 57,800
2012-09-17 2012-09-13 3.440 9,500 -10,000 0.00% 32,680
2012-09-13 2012-09-11 2.840 19,500 +5,000 0.01% 55,380
2012-05-24 2012-05-22 3.640 14,500 -1,500 0.01% 52,780
2012-04-05 2012-04-02 4.400 16,000 -5,000 0.01% 70,400
2012-04-03 2012-03-30 4.560 21,000 +2,500 0.01% 95,760
2012-03-30 2012-03-28 4.560 18,500 +2,500 0.01% 84,360
2012-03-23 2012-03-21 5.480 16,000 -2,500 0.01% 87,680
2012-03-21 2012-03-19 5.480 18,500 +2,500 0.01% 101,380
2012-03-15 2012-03-13 6.200 16,000 -2,500 0.01% 99,200
2012-03-13 2012-03-09 6.320 18,500 +2,500 0.01% 116,920
2012-03-06 2012-03-02 6.600 16,000 -3,000 0.01% 105,600
2012-02-29 2012-02-27 6.080 19,000 -10,000 0.01% 115,520
2012-02-28 2012-02-24 6.160 29,000 +13,000 0.01% 178,640
2012-02-24 2012-02-22 6.600 16,000 -5,000 0.01% 105,600
2012-02-22 2012-02-20 6.480 21,000 +5,000 0.01% 136,080
2012-02-20 2012-02-16 6.560 16,000 -10,000 0.01% 104,960
2012-02-17 2012-02-15 6.400 26,000 +7,500 0.01% 166,400
2012-02-14 2012-02-10 6.360 18,500 +7,500 0.01% 117,660
2012-02-13 2012-02-09 7.040 11,000 -10,000 0.00% 77,440
2012-02-10 2012-02-08 6.880 21,000 +10,000 0.01% 144,480
2012-02-06 2012-02-02 5.960 11,000 -5,000 0.00% 65,560
2012-02-03 2012-02-01 5.760 16,000 -5,000 0.01% 92,160
2012-01-31 2012-01-27 5.680 21,000 -2,500 0.01% 119,280
2011-12-05 2011-12-01 5.080 23,500 -5,000 0.01% 119,380
2011-12-01 2011-11-29 4.800 28,500 +5,000 0.01% 136,800
2011-11-09 2011-11-07 5.480 23,500 -7,500 0.01% 128,780
2011-11-07 2011-11-03 5.440 31,000 +10,000 0.01% 168,640
2011-11-04 2011-11-02 5.680 21,000 +5,000 0.01% 119,280
2011-09-30 2011-09-27 4.640 16,000 +1,000 0.01% 74,240
2011-09-15 2011-09-12 6.280 15,000 -2,500 0.01% 94,200
2011-09-06 2011-09-02 7.040 17,500 +4,000 0.01% 123,200
2011-09-05 2011-09-01 7.280 13,500 -2,500 0.00% 98,280
2011-08-23 2011-08-19 7.000 16,000 +2,500 0.01% 112,000
2011-08-12 2011-08-10 8.200 13,500 -2,500 0.00% 110,700
2011-08-11 2011-08-09 8.240 16,000 -2,500 0.01% 131,840
2011-08-03 2011-08-01 11.120 18,500 +2,500 0.01% 205,720
2011-08-01 2011-07-28 11.560 16,000 +2,500 0.01% 184,960
2011-07-29 2011-07-27 12.040 13,500 -2,500 0.00% 162,540
2011-07-26 2011-07-22 12.160 16,000 +2,500 0.01% 194,560
2011-07-18 2011-07-14 12.240 13,500 +5,000 0.00% 165,240
2011-07-05 2011-06-30 12.480 8,500 -5,000 0.00% 106,080
2011-07-04 2011-06-29 12.240 13,500 +5,000 0.00% 165,240
2011-05-23 2011-05-19 13.960 8,500 +2,500 0.00% 118,660
2011-05-20 2011-05-18 14.280 6,000 -2,500 0.00% 85,680
2011-05-12 2011-05-09 17.320 8,500 +2,500 0.00% 147,220
2011-05-11 2011-05-06 16.960 6,000 -2,000 0.00% 101,760
2011-05-05 2011-05-03 18.200 8,000 +1,000 0.00% 145,600
2011-04-29 2011-04-27 18.240 7,000 -500 0.00% 127,680
2011-04-27 2011-04-21 18.680 7,500 +5,000 0.00% 140,100
2011-04-26 2011-04-20 17.840 2,500 +2,500 0.00% 44,600
2011-04-20 2011-04-18 16.600 0 -2,500
2011-04-19 2011-04-15 16.680 2,500 -2,500 0.00% 41,700
2011-04-13 2011-04-11 16.160 5,000 +5,000 0.00% 80,800
2011-01-20 2011-01-18 11.840 0 -500
2011-01-14 2011-01-12 11.880 500 +500 0.00% 5,940
2010-12-09 2010-12-07 12.880 0 -1,000
2010-10-12 2010-10-08 11.000 1,000 -2,500 0.00% 11,000
2010-10-11 2010-10-07 11.320 3,500 -2,500 0.00% 39,620
2010-10-07 2010-10-05 10.640 6,000 -5,000 0.00% 63,840
2010-10-06 2010-10-04 9.880 11,000 -5,000 0.00% 108,680
2010-10-05 2010-09-30 9.520 16,000 +5,000 0.01% 152,320
2010-08-02 2010-07-29 8.800 11,000 -3,000 0.00% 96,800
2010-07-30 2010-07-28 8.880 14,000 +500 0.01% 124,320
2010-07-29 2010-07-27 8.160 13,500 +2,500 0.01% 110,160
2010-06-07 2010-06-03 5.760 11,000 -7,500 0.00% 63,360
2010-06-02 2010-05-31 6.040 18,500 +7,500 0.01% 111,740
2010-05-14 2010-05-12 6.528 11,000 -54 0.00% 71,806
2010-03-26 2010-03-24 8.916 11,054 -2,513 0.00% 98,557
2010-02-10 2010-02-08 8.040 13,567 -1,507 0.01% 109,083
2010-01-20 2010-01-18 9.553 15,074 +1,507 0.01% 144,000
2010-01-14 2010-01-12 10.349 13,567 +2,513 0.01% 140,404
2010-01-08 2010-01-06 10.827 11,054 -2,513 0.00% 119,677
2010-01-07 2010-01-05 10.707 13,567 +2,513 0.01% 145,264
2009-12-30 2009-12-28 10.628 11,054 +2,512 0.00% 117,477
2009-12-22 2009-12-18 9.593 8,542 +2,512 0.00% 81,940
2009-12-09 2009-12-07 11.384 6,030 +1,005 0.00% 68,644
2009-12-08 2009-12-04 11.026 5,025 +2,513 0.00% 55,404
2009-11-27 2009-11-25 9.075 2,512 -1,005 0.00% 22,797
2009-11-26 2009-11-24 9.433 3,517 -4,020 0.00% 33,177
2009-11-24 2009-11-20 8.598 7,537 +2,512 0.00% 64,800
2009-11-18 2009-11-16 8.677 5,025 +2,513 0.00% 43,603
2009-11-17 2009-11-13 8.757 2,512 -7,537 0.00% 21,997
2009-11-13 2009-11-11 7.563 10,049 -7,537 0.00% 75,997
2009-11-09 2009-11-05 6.926 17,586 -1,005 0.01% 121,797
2009-11-04 2009-11-02 7.204 18,591 +1,005 0.01% 133,938
2009-11-03 2009-10-30 7.881 17,586 0.01% 138,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top