History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-10-09 | 2025-10-06 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-10-08 | 2025-10-03 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-10-06 | 2025-10-02 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-10-03 | 2025-09-30 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-10-02 | 2025-09-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-09-29 | 2025-09-25 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-09-26 | 2025-09-24 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-09-25 | 2025-09-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-09-22 | 2025-09-18 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-09-19 | 2025-09-17 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-09-18 | 2025-09-16 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-17 | 2025-09-15 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-16 | 2025-09-12 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-09-15 | 2025-09-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-09-12 | 2025-09-10 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-09-10 | 2025-09-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-09-04 | 2025-09-02 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-09-02 | 2025-08-29 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-08-28 | 2025-08-26 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-08-27 | 2025-08-25 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-22 | 2025-08-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-08-20 | 2025-08-18 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-08-18 | 2025-08-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-08-12 | 2025-08-08 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-08-07 | 2025-08-05 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-08-06 | 2025-08-04 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-04 | 2025-07-31 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-01 | 2025-07-30 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-31 | 2025-07-29 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-30 | 2025-07-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-07-28 | 2025-07-24 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-07-23 | 2025-07-21 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-07-16 | 2025-07-14 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-11 | 2025-07-09 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-10 | 2025-07-08 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-07-03 | 2025-06-30 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-02 | 2025-06-27 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-25 | 2025-06-23 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-06-24 | 2025-06-20 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-06-13 | 2025-06-11 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-11 | 2025-06-09 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-10 | 2025-06-06 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-06-05 | 2025-06-03 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-06-03 | 2025-05-30 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-06-02 | 2025-05-29 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-05-30 | 2025-05-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-05-28 | 2025-05-26 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-05-27 | 2025-05-23 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-23 | 2025-05-21 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-20 | 2025-05-16 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-05-15 | 2025-05-13 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-05-14 | 2025-05-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-05-13 | 2025-05-09 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-05-12 | 2025-05-08 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-07 | 2025-05-02 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-06 | 2025-04-30 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-02 | 2025-04-29 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-04-29 | 2025-04-25 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-04-25 | 2025-04-23 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-04-17 | 2025-04-15 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-15 | 2025-04-11 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-14 | 2025-04-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-09 | 2025-04-07 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-04-08 | 2025-04-03 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-04-03 | 2025-04-01 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-04-02 | 2025-03-31 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-03-31 | 2025-03-27 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-03-28 | 2025-03-26 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-03-27 | 2025-03-25 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-03-25 | 2025-03-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-03-20 | 2025-03-18 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-03-18 | 2025-03-14 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-03-17 | 2025-03-13 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-03-05 | 2025-03-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-04 | 2025-02-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-02-28 | 2025-02-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-02-27 | 2025-02-25 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-02-25 | 2025-02-21 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-24 | 2025-02-20 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-02-21 | 2025-02-19 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-20 | 2025-02-18 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-02-18 | 2025-02-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-17 | 2025-02-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-02-12 | 2025-02-10 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-02-11 | 2025-02-07 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-02-10 | 2025-02-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-02-06 | 2025-02-04 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-02-05 | 2025-02-03 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-02-04 | 2025-01-28 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-02-03 | 2025-01-24 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-01-24 | 2025-01-22 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-01-23 | 2025-01-21 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-01-22 | 2025-01-20 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-01-20 | 2025-01-16 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-01-16 | 2025-01-14 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-14 | 2025-01-10 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-01-13 | 2025-01-09 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-09 | 2025-01-07 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-08 | 2025-01-06 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-12-30 | 2024-12-24 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-12-27 | 2024-12-20 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-12-23 | 2024-12-19 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-12-19 | 2024-12-17 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-12-18 | 2024-12-16 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-12-17 | 2024-12-13 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-12-16 | 2024-12-12 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-12-13 | 2024-12-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-12-12 | 2024-12-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-12-11 | 2024-12-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-12-10 | 2024-12-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-12-09 | 2024-12-05 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-12-06 | 2024-12-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-04 | 2024-12-02 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-02 | 2024-11-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-11-28 | 2024-11-26 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-11-27 | 2024-11-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-11-25 | 2024-11-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-11-22 | 2024-11-20 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-11-21 | 2024-11-19 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-11-20 | 2024-11-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-11-18 | 2024-11-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-11-13 | 2024-11-11 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-11-12 | 2024-11-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-11-07 | 2024-11-05 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-11-06 | 2024-11-04 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-11-05 | 2024-11-01 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-11-04 | 2024-10-31 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-11-01 | 2024-10-30 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-10-30 | 2024-10-28 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-10-29 | 2024-10-25 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-10-28 | 2024-10-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-10-24 | 2024-10-22 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-10-23 | 2024-10-21 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-10-22 | 2024-10-18 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-10-21 | 2024-10-17 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-10-18 | 2024-10-16 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-10-17 | 2024-10-15 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-10-16 | 2024-10-14 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-10-15 | 2024-10-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-14 | 2024-10-09 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-10-10 | 2024-10-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-10-08 | 2024-10-04 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-10-04 | 2024-10-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-10-03 | 2024-09-30 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-10-02 | 2024-09-27 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-09-30 | 2024-09-26 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-09-27 | 2024-09-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-09-24 | 2024-09-20 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-09-23 | 2024-09-19 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-09-20 | 2024-09-17 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-13 | 2024-09-11 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-12 | 2024-09-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-11 | 2024-09-09 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-10 | 2024-09-05 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-09-09 | 2024-09-04 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-05 | 2024-09-03 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-04 | 2024-09-02 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-09-03 | 2024-08-30 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-08-30 | 2024-08-28 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-08-27 | 2024-08-23 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-08-26 | 2024-08-22 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-08-23 | 2024-08-21 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-22 | 2024-08-20 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-08-19 | 2024-08-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-15 | 2024-08-13 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-14 | 2024-08-12 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-08-09 | 2024-08-07 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-08-08 | 2024-08-06 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-08-07 | 2024-08-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-08-05 | 2024-08-01 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-08-01 | 2024-07-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-31 | 2024-07-29 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-30 | 2024-07-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-29 | 2024-07-25 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-07-26 | 2024-07-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-23 | 2024-07-19 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-22 | 2024-07-18 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-07-19 | 2024-07-17 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-07-18 | 2024-07-16 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-07-17 | 2024-07-15 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-07-16 | 2024-07-12 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-07-15 | 2024-07-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-07-12 | 2024-07-10 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-10 | 2024-07-08 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-07-09 | 2024-07-05 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-07-08 | 2024-07-04 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-04 | 2024-07-02 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-07-03 | 2024-06-28 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-07-02 | 2024-06-27 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-06-28 | 2024-06-26 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-06-27 | 2024-06-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-06-26 | 2024-06-24 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-06-25 | 2024-06-21 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-06-24 | 2024-06-20 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-06-21 | 2024-06-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-06-19 | 2024-06-17 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-06-18 | 2024-06-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-06-14 | 2024-06-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-06-13 | 2024-06-11 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-06-11 | 2024-06-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-06-07 | 2024-06-05 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-06-06 | 2024-06-04 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-06-05 | 2024-06-03 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-06-04 | 2024-05-31 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-06-03 | 2024-05-30 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-05-30 | 2024-05-28 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-05-29 | 2024-05-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-05-27 | 2024-05-23 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-24 | 2024-05-22 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-23 | 2024-05-21 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-05-22 | 2024-05-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-05-20 | 2024-05-16 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-05-17 | 2024-05-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-05-16 | 2024-05-13 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-05-14 | 2024-05-10 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-13 | 2024-05-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-09 | 2024-05-07 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-05-08 | 2024-05-06 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-05-03 | 2024-04-30 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-02 | 2024-04-29 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-04-30 | 2024-04-26 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-04-29 | 2024-04-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-04-24 | 2024-04-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-04-23 | 2024-04-19 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-04-22 | 2024-04-18 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-04-19 | 2024-04-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-16 | 2024-04-12 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-15 | 2024-04-11 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-04-12 | 2024-04-10 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-04-11 | 2024-04-09 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-10 | 2024-04-08 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-04-09 | 2024-04-05 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-04-08 | 2024-04-03 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-04-05 | 2024-04-02 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-03 | 2024-03-28 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-04-02 | 2024-03-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-03-27 | 2024-03-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-03-26 | 2024-03-22 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-03-25 | 2024-03-21 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-03-22 | 2024-03-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-03-20 | 2024-03-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-19 | 2024-03-15 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-03-18 | 2024-03-14 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-03-15 | 2024-03-13 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-03-14 | 2024-03-12 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-03-13 | 2024-03-11 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-03-12 | 2024-03-08 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-03-11 | 2024-03-07 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-03-08 | 2024-03-06 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-03-07 | 2024-03-05 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-03-06 | 2024-03-04 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-03-05 | 2024-03-01 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-03-04 | 2024-02-29 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-03-01 | 2024-02-28 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-29 | 2024-02-27 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-28 | 2024-02-26 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-02-27 | 2024-02-23 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-02-26 | 2024-02-22 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-02-23 | 2024-02-21 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-02-22 | 2024-02-20 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-02-21 | 2024-02-19 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-02-20 | 2024-02-16 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-19 | 2024-02-15 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-02-16 | 2024-02-14 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-15 | 2024-02-09 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-02-14 | 2024-02-07 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-02-08 | 2024-02-06 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-02-07 | 2024-02-05 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-02-06 | 2024-02-02 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-02-05 | 2024-02-01 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-02-01 | 2024-01-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-01-29 | 2024-01-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-01-25 | 2024-01-23 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-01-24 | 2024-01-22 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-01-23 | 2024-01-19 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-01-22 | 2024-01-18 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-01-19 | 2024-01-17 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-01-18 | 2024-01-16 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-01-17 | 2024-01-15 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-01-16 | 2024-01-12 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-01-15 | 2024-01-11 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-01-12 | 2024-01-10 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2024-01-11 | 2024-01-09 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-01-10 | 2024-01-08 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-01-09 | 2024-01-05 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-01-08 | 2024-01-04 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-05 | 2024-01-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-12-29 | 2023-12-27 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-12-28 | 2023-12-22 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-12-27 | 2023-12-21 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-12-22 | 2023-12-20 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-12-21 | 2023-12-19 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-12-20 | 2023-12-18 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-12-19 | 2023-12-15 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-12-18 | 2023-12-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-12-15 | 2023-12-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-12-13 | 2023-12-11 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-12-12 | 2023-12-08 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-12-11 | 2023-12-07 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-12-08 | 2023-12-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-12-07 | 2023-12-05 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-12-06 | 2023-12-04 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-12-05 | 2023-12-01 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-12-04 | 2023-11-30 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-12-01 | 2023-11-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-11-30 | 2023-11-28 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-29 | 2023-11-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-11-28 | 2023-11-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-11-27 | 2023-11-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-11-24 | 2023-11-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-11-23 | 2023-11-21 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-11-22 | 2023-11-20 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-11-21 | 2023-11-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-11-20 | 2023-11-16 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-11-17 | 2023-11-15 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-15 | 2023-11-13 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-14 | 2023-11-10 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-13 | 2023-11-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-11-10 | 2023-11-08 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-09 | 2023-11-07 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-08 | 2023-11-06 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-07 | 2023-11-03 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-06 | 2023-11-02 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-03 | 2023-11-01 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-11-02 | 2023-10-31 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-11-01 | 2023-10-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-10-31 | 2023-10-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-10-30 | 2023-10-26 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-10-27 | 2023-10-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-10-26 | 2023-10-24 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-10-25 | 2023-10-20 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-10-24 | 2023-10-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-10-20 | 2023-10-18 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-10-19 | 2023-10-17 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-10-18 | 2023-10-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-10-17 | 2023-10-13 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-10-16 | 2023-10-12 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-10-13 | 2023-10-11 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-10-12 | 2023-10-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-10-11 | 2023-10-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-10-10 | 2023-10-06 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-10-09 | 2023-10-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-10-06 | 2023-10-04 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-10-05 | 2023-10-03 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-10-04 | 2023-09-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-10-03 | 2023-09-28 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-09-29 | 2023-09-27 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-09-28 | 2023-09-26 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-09-27 | 2023-09-25 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-09-26 | 2023-09-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-09-25 | 2023-09-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-09-22 | 2023-09-20 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-09-21 | 2023-09-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-09-20 | 2023-09-18 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-09-19 | 2023-09-15 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-09-18 | 2023-09-14 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-09-15 | 2023-09-13 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-09-14 | 2023-09-12 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-09-13 | 2023-09-11 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-09-12 | 2023-09-07 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-09-11 | 2023-09-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-09-07 | 2023-09-05 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-09-06 | 2023-09-04 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-09-04 | 2023-08-30 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-31 | 2023-08-29 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-08-30 | 2023-08-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-08-29 | 2023-08-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-08-28 | 2023-08-24 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-08-25 | 2023-08-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-08-24 | 2023-08-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-08-23 | 2023-08-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-08-22 | 2023-08-18 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-21 | 2023-08-17 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-08-18 | 2023-08-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-17 | 2023-08-15 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-08-16 | 2023-08-14 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-08-15 | 2023-08-11 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-08-14 | 2023-08-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-11 | 2023-08-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-08-10 | 2023-08-08 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-08-09 | 2023-08-07 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-08-08 | 2023-08-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-08-07 | 2023-08-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-08-04 | 2023-08-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-08-03 | 2023-08-01 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-08-02 | 2023-07-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-07-31 | 2023-07-27 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-28 | 2023-07-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-27 | 2023-07-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-07-25 | 2023-07-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-07-24 | 2023-07-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-07-21 | 2023-07-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-07-19 | 2023-07-14 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-07-18 | 2023-07-13 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-07-14 | 2023-07-12 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-07-13 | 2023-07-11 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-07-12 | 2023-07-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-07-11 | 2023-07-07 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-07-10 | 2023-07-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-07-07 | 2023-07-05 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-07-06 | 2023-07-04 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-05 | 2023-07-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-07-04 | 2023-06-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-07-03 | 2023-06-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-06-30 | 2023-06-28 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-06-29 | 2023-06-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-06-27 | 2023-06-23 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2023-06-26 | 2023-06-21 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-06-23 | 2023-06-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-06-21 | 2023-06-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-06-20 | 2023-06-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-06-19 | 2023-06-15 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-06-16 | 2023-06-14 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-15 | 2023-06-13 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-06-14 | 2023-06-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-13 | 2023-06-09 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-06-12 | 2023-06-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-06-09 | 2023-06-07 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-06-08 | 2023-06-06 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-07 | 2023-06-05 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-06-06 | 2023-06-02 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-06-05 | 2023-06-01 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-06-02 | 2023-05-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-05-31 | 2023-05-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-30 | 2023-05-25 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-05-29 | 2023-05-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-25 | 2023-05-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-24 | 2023-05-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-23 | 2023-05-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-05-22 | 2023-05-18 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-05-19 | 2023-05-17 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-05-18 | 2023-05-16 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-05-17 | 2023-05-15 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-05-15 | 2023-05-11 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-05-12 | 2023-05-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-05-10 | 2023-05-08 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-05-09 | 2023-05-05 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-05-08 | 2023-05-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-05-05 | 2023-05-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-05-04 | 2023-05-02 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-05-03 | 2023-04-28 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-05-02 | 2023-04-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-04-28 | 2023-04-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-04-27 | 2023-04-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-04-26 | 2023-04-24 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2023-04-25 | 2023-04-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-04-24 | 2023-04-20 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-21 | 2023-04-19 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-20 | 2023-04-18 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-19 | 2023-04-17 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-18 | 2023-04-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-04-17 | 2023-04-13 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-14 | 2023-04-12 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-13 | 2023-04-11 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-04-12 | 2023-04-06 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-04-11 | 2023-04-04 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-04-06 | 2023-04-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-04-04 | 2023-03-31 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-04-03 | 2023-03-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-03-31 | 2023-03-29 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-03-30 | 2023-03-28 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-03-29 | 2023-03-27 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-03-28 | 2023-03-24 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2023-03-27 | 2023-03-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-24 | 2023-03-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-03-22 | 2023-03-20 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-03-21 | 2023-03-17 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-03-20 | 2023-03-16 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-03-17 | 2023-03-15 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-16 | 2023-03-14 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2023-03-15 | 2023-03-13 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2023-03-14 | 2023-03-10 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-03-13 | 2023-03-09 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-03-10 | 2023-03-08 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-03-09 | 2023-03-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-03-08 | 2023-03-06 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-03-07 | 2023-03-03 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-03-06 | 2023-03-02 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-03-03 | 2023-03-01 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-03-02 | 2023-02-28 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-03-01 | 2023-02-27 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-02-28 | 2023-02-24 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-02-27 | 2023-02-23 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-02-24 | 2023-02-22 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-02-23 | 2023-02-21 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-02-22 | 2023-02-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-02-21 | 2023-02-17 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-02-20 | 2023-02-16 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-02-17 | 2023-02-15 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-02-16 | 2023-02-14 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-02-15 | 2023-02-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-02-14 | 2023-02-10 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-02-13 | 2023-02-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-02-10 | 2023-02-08 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-02-09 | 2023-02-07 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-02-08 | 2023-02-06 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-02-07 | 2023-02-03 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-02-06 | 2023-02-02 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-02-03 | 2023-02-01 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-02-02 | 2023-01-31 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-02-01 | 2023-01-30 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-01-31 | 2023-01-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-01-30 | 2023-01-26 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-01-27 | 2023-01-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-01-20 | 2023-01-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-01-18 | 2023-01-16 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-01-17 | 2023-01-13 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-01-16 | 2023-01-12 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-01-13 | 2023-01-11 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-01-12 | 2023-01-10 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-01-10 | 2023-01-06 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-01-09 | 2023-01-05 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-01-06 | 2023-01-04 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-01-05 | 2023-01-03 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-01-04 | 2022-12-30 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-01-03 | 2022-12-29 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2022-12-30 | 2022-12-28 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2022-12-29 | 2022-12-23 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2022-12-28 | 2022-12-22 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2022-12-23 | 2022-12-21 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2022-12-22 | 2022-12-20 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2022-12-21 | 2022-12-19 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2022-12-20 | 2022-12-16 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2022-12-19 | 2022-12-15 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2022-12-16 | 2022-12-14 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2022-12-15 | 2022-12-13 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-14 | 2022-12-12 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-13 | 2022-12-09 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2022-12-12 | 2022-12-08 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-12-09 | 2022-12-07 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2022-12-08 | 2022-12-06 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-12-07 | 2022-12-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-12-06 | 2022-12-02 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2022-12-05 | 2022-12-01 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2022-12-02 | 2022-11-30 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-12-01 | 2022-11-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-11-30 | 2022-11-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-11-28 | 2022-11-24 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-11-25 | 2022-11-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-11-24 | 2022-11-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2022-11-23 | 2022-11-21 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2022-11-22 | 2022-11-18 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2022-11-21 | 2022-11-17 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2022-11-18 | 2022-11-16 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2022-11-17 | 2022-11-15 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2022-11-16 | 2022-11-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-11-15 | 2022-11-11 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-11-14 | 2022-11-10 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2022-11-11 | 2022-11-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2022-11-09 | 2022-11-07 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2022-11-08 | 2022-11-04 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-11-07 | 2022-11-03 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2022-11-04 | 2022-11-02 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2022-11-03 | 2022-11-01 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2022-11-02 | 2022-10-31 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-11-01 | 2022-10-28 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2022-10-31 | 2022-10-27 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2022-10-28 | 2022-10-26 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2022-10-27 | 2022-10-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2022-10-26 | 2022-10-24 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2022-10-25 | 2022-10-21 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2022-10-24 | 2022-10-20 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2022-10-21 | 2022-10-19 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2022-10-20 | 2022-10-18 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2022-10-19 | 2022-10-17 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2022-10-18 | 2022-10-14 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2022-10-17 | 2022-10-13 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-10-14 | 2022-10-12 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-10-13 | 2022-10-11 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2022-10-12 | 2022-10-10 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-10-11 | 2022-10-07 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-10-10 | 2022-10-06 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-10-07 | 2022-10-05 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-10-06 | 2022-10-03 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2022-10-05 | 2022-09-30 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-10-03 | 2022-09-29 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2022-09-30 | 2022-09-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2022-09-29 | 2022-09-27 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-09-28 | 2022-09-26 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2022-09-27 | 2022-09-23 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-09-26 | 2022-09-22 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2022-09-23 | 2022-09-21 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2022-09-22 | 2022-09-20 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-09-21 | 2022-09-19 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-09-20 | 2022-09-16 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-09-19 | 2022-09-15 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2022-09-16 | 2022-09-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-09-15 | 2022-09-13 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2022-09-14 | 2022-09-09 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2022-09-13 | 2022-09-08 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2022-09-09 | 2022-09-07 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2022-09-08 | 2022-09-06 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2022-09-07 | 2022-09-05 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-09-06 | 2022-09-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-09-05 | 2022-09-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-09-02 | 2022-08-31 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-09-01 | 2022-08-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-08-31 | 2022-08-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-30 | 2022-08-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-29 | 2022-08-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-26 | 2022-08-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-08-25 | 2022-08-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-24 | 2022-08-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-22 | 2022-08-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-08-19 | 2022-08-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-18 | 2022-08-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-17 | 2022-08-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-16 | 2022-08-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-08-12 | 2022-08-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-11 | 2022-08-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-08-10 | 2022-08-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-09 | 2022-08-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-08-08 | 2022-08-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-08-05 | 2022-08-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-08-04 | 2022-08-02 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-08-03 | 2022-08-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-02 | 2022-07-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-01 | 2022-07-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-07-29 | 2022-07-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-07-28 | 2022-07-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-27 | 2022-07-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-26 | 2022-07-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-07-25 | 2022-07-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-22 | 2022-07-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-21 | 2022-07-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-20 | 2022-07-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-19 | 2022-07-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-18 | 2022-07-14 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-07-15 | 2022-07-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-07-14 | 2022-07-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-13 | 2022-07-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-12 | 2022-07-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-07-11 | 2022-07-07 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-07-08 | 2022-07-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-06 | 2022-07-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-05 | 2022-06-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-07-04 | 2022-06-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-06-30 | 2022-06-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-06-29 | 2022-06-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-06-28 | 2022-06-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-06-27 | 2022-06-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-06-23 | 2022-06-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-22 | 2022-06-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-06-21 | 2022-06-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-06-20 | 2022-06-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-17 | 2022-06-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-16 | 2022-06-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-15 | 2022-06-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-14 | 2022-06-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-06-13 | 2022-06-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-10 | 2022-06-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-06-09 | 2022-06-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-06-08 | 2022-06-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-06-07 | 2022-06-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-02 | 2022-05-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-01 | 2022-05-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-05-31 | 2022-05-27 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-05-30 | 2022-05-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-05-27 | 2022-05-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-26 | 2022-05-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-05-25 | 2022-05-23 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-05-24 | 2022-05-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-23 | 2022-05-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-05-20 | 2022-05-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-05-19 | 2022-05-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-05-18 | 2022-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-17 | 2022-05-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-05-16 | 2022-05-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-05-13 | 2022-05-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-05-12 | 2022-05-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-05-11 | 2022-05-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-05-10 | 2022-05-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-05-06 | 2022-05-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-05-05 | 2022-05-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-04 | 2022-04-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-05-03 | 2022-04-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-04-29 | 2022-04-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-04-28 | 2022-04-26 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-04-27 | 2022-04-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-04-26 | 2022-04-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-04-25 | 2022-04-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-04-22 | 2022-04-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-04-21 | 2022-04-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-04-20 | 2022-04-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-04-19 | 2022-04-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-04-14 | 2022-04-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-04-13 | 2022-04-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-04-12 | 2022-04-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-04-11 | 2022-04-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-04-08 | 2022-04-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-04-07 | 2022-04-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-04-06 | 2022-04-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-04-04 | 2022-03-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-04-01 | 2022-03-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-03-31 | 2022-03-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-03-30 | 2022-03-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-03-29 | 2022-03-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-03-28 | 2022-03-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-03-25 | 2022-03-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-03-24 | 2022-03-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-03-23 | 2022-03-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-03-22 | 2022-03-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-03-21 | 2022-03-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-03-18 | 2022-03-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-03-17 | 2022-03-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-03-16 | 2022-03-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-03-15 | 2022-03-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-03-14 | 2022-03-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-03-11 | 2022-03-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-03-10 | 2022-03-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-03-08 | 2022-03-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-03-07 | 2022-03-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-03-04 | 2022-03-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-03-03 | 2022-03-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-03-02 | 2022-02-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-03-01 | 2022-02-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-02-28 | 2022-02-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-02-25 | 2022-02-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-02-24 | 2022-02-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-02-23 | 2022-02-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-02-22 | 2022-02-18 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-02-21 | 2022-02-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-18 | 2022-02-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-02-17 | 2022-02-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-16 | 2022-02-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-02-15 | 2022-02-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-02-14 | 2022-02-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-11 | 2022-02-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-02-10 | 2022-02-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-02-09 | 2022-02-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-02-08 | 2022-02-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-02-07 | 2022-01-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-02-04 | 2022-01-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-01-28 | 2022-01-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-01-27 | 2022-01-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-01-26 | 2022-01-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-01-25 | 2022-01-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-01-24 | 2022-01-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-01-21 | 2022-01-19 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-01-20 | 2022-01-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-01-19 | 2022-01-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-01-18 | 2022-01-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-01-17 | 2022-01-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-01-14 | 2022-01-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-01-13 | 2022-01-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-01-12 | 2022-01-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-01-11 | 2022-01-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-01-10 | 2022-01-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-01-07 | 2022-01-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-01-06 | 2022-01-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-01-05 | 2022-01-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-01-04 | 2021-12-31 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-03 | 2021-12-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2021-12-30 | 2021-12-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-12-28 | 2021-12-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-12-23 | 2021-12-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-12-22 | 2021-12-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2021-12-21 | 2021-12-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-12-20 | 2021-12-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-12-17 | 2021-12-15 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-12-16 | 2021-12-14 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-12-15 | 2021-12-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-12-14 | 2021-12-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-12-13 | 2021-12-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-10 | 2021-12-08 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-09 | 2021-12-07 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-12-08 | 2021-12-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-12-07 | 2021-12-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-12-06 | 2021-12-02 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-12-03 | 2021-12-01 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-12-02 | 2021-11-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-01 | 2021-11-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-11-30 | 2021-11-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-11-29 | 2021-11-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-26 | 2021-11-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-11-25 | 2021-11-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-24 | 2021-11-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-11-23 | 2021-11-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-11-22 | 2021-11-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-11-19 | 2021-11-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-11-18 | 2021-11-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-11-17 | 2021-11-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-16 | 2021-11-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-15 | 2021-11-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-12 | 2021-11-10 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-11-11 | 2021-11-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2021-11-10 | 2021-11-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-11-09 | 2021-11-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-11-08 | 2021-11-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-11-05 | 2021-11-03 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-11-04 | 2021-11-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-11-03 | 2021-11-01 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-11-02 | 2021-10-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-11-01 | 2021-10-28 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-10-29 | 2021-10-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-10-28 | 2021-10-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-10-27 | 2021-10-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-10-26 | 2021-10-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-10-25 | 2021-10-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-10-22 | 2021-10-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-10-20 | 2021-10-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-10-19 | 2021-10-15 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-10-18 | 2021-10-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-10-15 | 2021-10-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-10-12 | 2021-10-08 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-10-11 | 2021-10-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-10-08 | 2021-10-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-10-07 | 2021-10-05 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-10-06 | 2021-10-04 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-10-05 | 2021-09-30 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-10-04 | 2021-09-29 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-09-30 | 2021-09-28 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-09-29 | 2021-09-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-09-28 | 2021-09-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-09-27 | 2021-09-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-24 | 2021-09-21 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-09-23 | 2021-09-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-09-21 | 2021-09-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-20 | 2021-09-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-17 | 2021-09-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-09-16 | 2021-09-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-09-15 | 2021-09-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-09-14 | 2021-09-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-09-13 | 2021-09-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-09-10 | 2021-09-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-09-09 | 2021-09-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-09-08 | 2021-09-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-09-07 | 2021-09-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-09-06 | 2021-09-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-02 | 2021-08-31 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-09-01 | 2021-08-30 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-08-31 | 2021-08-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-08-30 | 2021-08-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-08-27 | 2021-08-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-08-26 | 2021-08-24 | 0.520 | 3,000 | -50,000 | 0.00% | 1,560 |
| 2021-08-24 | 2021-08-20 | 0.495 | 53,000 | -100,000 | 0.01% | 26,235 |
| 2021-08-13 | 2021-08-11 | 0.590 | 153,000 | +50,000 | 0.02% | 90,270 |
| 2021-08-04 | 2021-08-02 | 0.640 | 103,000 | -50,000 | 0.01% | 65,920 |
| 2021-08-03 | 2021-07-30 | 0.590 | 153,000 | +50,000 | 0.02% | 90,270 |
| 2021-07-27 | 2021-07-23 | 0.630 | 103,000 | +50,000 | 0.01% | 64,890 |
| 2021-07-26 | 2021-07-22 | 0.710 | 53,000 | -50,000 | 0.01% | 37,630 |
| 2021-07-19 | 2021-07-15 | 0.640 | 103,000 | +50,000 | 0.01% | 65,920 |
| 2021-07-15 | 2021-07-13 | 0.740 | 53,000 | +50,000 | 0.01% | 39,220 |
| 2021-07-13 | 2021-07-09 | 0.630 | 3,000 | -100,000 | 0.00% | 1,890 |
| 2021-07-12 | 2021-07-08 | 0.590 | 103,000 | -20,000 | 0.01% | 60,770 |
| 2021-07-09 | 2021-07-07 | 0.630 | 123,000 | +100,000 | 0.02% | 77,490 |
| 2021-01-28 | 2021-01-26 | 0.930 | 23,000 | +20,000 | 0.00% | 21,390 |
| 2020-12-29 | 2020-12-24 | 0.390 | 3,000 | -30,000 | 0.00% | 1,170 |
| 2020-12-10 | 2020-12-08 | 0.310 | 33,000 | +30,000 | 0.00% | 10,230 |
| 2020-12-03 | 2020-12-01 | 0.370 | 3,000 | -20,000 | 0.00% | 1,110 |
| 2020-11-30 | 2020-11-26 | 0.330 | 23,000 | +20,000 | 0.00% | 7,590 |
| 2020-11-26 | 2020-11-24 | 0.415 | 3,000 | -65,000 | 0.00% | 1,245 |
| 2018-09-24 | 2018-09-20 | 0.348 | 68,000 | -125,000 | 0.01% | 23,664 |
| 2018-09-06 | 2018-09-04 | 0.364 | 193,000 | +125,000 | 0.04% | 70,252 |
| 2018-09-05 | 2018-09-03 | 0.420 | 68,000 | +50,000 | 0.01% | 28,560 |
| 2018-03-26 | 2018-03-22 | 0.996 | 18,000 | +500 | 0.00% | 17,928 |
| 2016-10-07 | 2016-10-05 | 1.700 | 17,500 | +7,500 | 0.00% | 29,750 |
| 2016-04-20 | 2016-04-18 | 2.720 | 10,000 | -500 | 0.00% | 27,200 |
| 2016-04-19 | 2016-04-15 | 2.680 | 10,500 | +500 | 0.00% | 28,140 |
| 2015-07-22 | 2015-07-20 | 3.920 | 10,000 | +7,500 | 0.00% | 39,200 |
| 2015-05-27 | 2015-05-22 | 5.920 | 2,500 | -5,000 | 0.00% | 14,800 |
| 2015-05-22 | 2015-05-20 | 5.920 | 7,500 | +5,000 | 0.00% | 44,400 |
| 2015-05-21 | 2015-05-19 | 6.600 | 2,500 | -5,000 | 0.00% | 16,500 |
| 2015-04-28 | 2015-04-24 | 5.160 | 7,500 | -5,000 | 0.00% | 38,700 |
| 2015-03-25 | 2015-03-23 | 4.520 | 12,500 | -5,000 | 0.00% | 56,500 |
| 2015-03-24 | 2015-03-20 | 4.360 | 17,500 | +5,000 | 0.01% | 76,300 |
| 2014-10-21 | 2014-10-17 | 5.120 | 12,500 | +5,000 | 0.00% | 64,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 7,500 | -5,000 | 0.00% | 45,900 |
| 2014-09-17 | 2014-09-15 | 6.040 | 12,500 | +5,000 | 0.00% | 75,500 |
| 2014-09-12 | 2014-09-10 | 6.200 | 7,500 | -5,000 | 0.00% | 46,500 |
| 2014-09-04 | 2014-09-02 | 5.400 | 12,500 | -2,500 | 0.00% | 67,500 |
| 2014-09-03 | 2014-09-01 | 5.360 | 15,000 | +2,500 | 0.00% | 80,400 |
| 2014-08-25 | 2014-08-21 | 6.080 | 12,500 | -2,500 | 0.00% | 76,000 |
| 2014-08-22 | 2014-08-20 | 5.680 | 15,000 | +2,500 | 0.00% | 85,200 |
| 2014-08-19 | 2014-08-15 | 5.600 | 12,500 | +5,000 | 0.00% | 70,000 |
| 2014-07-10 | 2014-07-08 | 5.400 | 7,500 | -5,000 | 0.00% | 40,500 |
| 2014-04-22 | 2014-04-16 | 5.240 | 12,500 | +5,000 | 0.00% | 65,500 |
| 2014-03-13 | 2014-03-11 | 6.520 | 7,500 | +5,000 | 0.00% | 48,900 |
| 2014-03-04 | 2014-02-28 | 5.840 | 2,500 | -5,000 | 0.00% | 14,600 |
| 2014-02-28 | 2014-02-26 | 5.600 | 7,500 | +5,000 | 0.00% | 42,000 |
| 2014-02-19 | 2014-02-17 | 5.920 | 2,500 | -5,000 | 0.00% | 14,800 |
| 2014-02-13 | 2014-02-11 | 5.600 | 7,500 | +5,000 | 0.00% | 42,000 |
| 2014-02-04 | 2014-01-28 | 5.520 | 2,500 | -10,000 | 0.00% | 13,800 |
| 2014-01-28 | 2014-01-24 | 5.560 | 12,500 | -12,500 | 0.00% | 69,500 |
| 2014-01-24 | 2014-01-22 | 6.000 | 25,000 | +10,000 | 0.01% | 150,000 |
| 2014-01-21 | 2014-01-17 | 6.560 | 15,000 | +12,500 | 0.00% | 98,400 |
| 2014-01-16 | 2014-01-14 | 6.480 | 2,500 | -7,500 | 0.00% | 16,200 |
| 2014-01-15 | 2014-01-13 | 6.600 | 10,000 | -10,000 | 0.00% | 66,000 |
| 2014-01-13 | 2014-01-09 | 6.720 | 20,000 | +17,500 | 0.01% | 134,400 |
| 2013-12-17 | 2013-12-13 | 5.680 | 2,500 | -5,000 | 0.00% | 14,200 |
| 2013-12-16 | 2013-12-12 | 5.000 | 7,500 | +5,000 | 0.00% | 37,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 2,500 | -17,500 | 0.00% | 17,800 |
| 2013-11-06 | 2013-11-04 | 7.040 | 20,000 | +17,500 | 0.01% | 140,800 |
| 2013-10-29 | 2013-10-25 | 7.160 | 2,500 | -2,500 | 0.00% | 17,900 |
| 2013-10-21 | 2013-10-17 | 7.240 | 5,000 | +2,500 | 0.00% | 36,200 |
| 2013-10-08 | 2013-10-04 | 7.720 | 2,500 | -2,500 | 0.00% | 19,300 |
| 2013-10-03 | 2013-09-30 | 7.480 | 5,000 | -5,000 | 0.00% | 37,400 |
| 2013-09-26 | 2013-09-24 | 7.120 | 10,000 | +5,000 | 0.00% | 71,200 |
| 2013-09-09 | 2013-09-05 | 7.160 | 5,000 | +2,500 | 0.00% | 35,800 |
| 2013-09-02 | 2013-08-29 | 7.200 | 2,500 | -5,000 | 0.00% | 18,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 7,500 | +7,500 | 0.00% | 51,600 |
| 2013-07-18 | 2013-07-16 | 8.160 | 0 | -50,000 | ||
| 2013-07-17 | 2013-07-15 | 7.800 | 50,000 | +50,000 | 0.02% | 390,000 |
| 2013-07-04 | 2013-07-02 | 7.040 | 0 | -5,000 | ||
| 2013-06-24 | 2013-06-20 | 6.400 | 5,000 | +5,000 | 0.00% | 32,000 |
| 2013-06-20 | 2013-06-18 | 6.840 | 0 | -5,000 | ||
| 2013-06-18 | 2013-06-14 | 6.520 | 5,000 | -15,000 | 0.00% | 32,600 |
| 2013-06-11 | 2013-06-07 | 6.360 | 20,000 | +10,000 | 0.01% | 127,200 |
| 2013-06-10 | 2013-06-06 | 6.880 | 10,000 | +10,000 | 0.00% | 68,800 |
| 2013-06-07 | 2013-06-05 | 6.880 | 0 | -10,000 | ||
| 2013-06-04 | 2013-05-31 | 6.840 | 10,000 | +10,000 | 0.00% | 68,400 |
| 2013-05-14 | 2013-05-10 | 5.920 | 0 | -2,500 | ||
| 2013-05-13 | 2013-05-09 | 5.640 | 2,500 | +2,500 | 0.00% | 14,100 |
| 2013-04-23 | 2013-04-19 | 5.520 | 0 | -5,000 | ||
| 2013-04-17 | 2013-04-15 | 4.880 | 5,000 | +5,000 | 0.00% | 24,400 |
| 2013-03-19 | 2013-03-15 | 6.080 | 0 | -2,500 | ||
| 2013-03-18 | 2013-03-14 | 6.160 | 2,500 | +2,500 | 0.00% | 15,400 |
| 2012-09-14 | 2012-09-12 | 2.840 | 0 | -2,500 | ||
| 2012-09-13 | 2012-09-11 | 2.840 | 2,500 | -30,500 | 0.00% | 7,100 |
| 2012-09-12 | 2012-09-10 | 2.720 | 33,000 | -12,500 | 0.01% | 89,760 |
| 2012-09-11 | 2012-09-07 | 2.720 | 45,500 | +12,500 | 0.02% | 123,760 |
| 2012-09-10 | 2012-09-06 | 2.720 | 33,000 | -12,500 | 0.01% | 89,760 |
| 2012-09-07 | 2012-09-05 | 2.680 | 45,500 | +12,500 | 0.02% | 121,940 |
| 2012-09-06 | 2012-09-04 | 2.760 | 33,000 | -23,500 | 0.01% | 91,080 |
| 2012-08-31 | 2012-08-29 | 2.760 | 56,500 | -2,500 | 0.02% | 155,940 |
| 2012-08-21 | 2012-08-17 | 2.720 | 59,000 | -10,000 | 0.02% | 160,480 |
| 2012-08-20 | 2012-08-16 | 2.680 | 69,000 | +10,000 | 0.02% | 184,920 |
| 2012-08-14 | 2012-08-10 | 2.840 | 59,000 | +7,500 | 0.02% | 167,560 |
| 2012-08-13 | 2012-08-09 | 2.960 | 51,500 | -7,000 | 0.02% | 152,440 |
| 2012-08-10 | 2012-08-08 | 2.880 | 58,500 | +7,000 | 0.02% | 168,480 |
| 2012-08-09 | 2012-08-07 | 2.800 | 51,500 | +46,500 | 0.02% | 144,200 |
| 2012-07-27 | 2012-07-25 | 2.760 | 5,000 | +5,000 | 0.00% | 13,800 |
| 2012-05-30 | 2012-05-28 | 3.640 | 0 | -2,500 | ||
| 2012-05-23 | 2012-05-21 | 3.520 | 2,500 | +2,500 | 0.00% | 8,800 |
| 2012-05-17 | 2012-05-15 | 3.920 | 0 | -2,500 | ||
| 2012-04-24 | 2012-04-20 | 4.440 | 2,500 | +2,500 | 0.00% | 11,100 |
| 2012-02-17 | 2012-02-15 | 6.400 | 0 | -2,500 | ||
| 2012-02-15 | 2012-02-13 | 6.480 | 2,500 | -2,500 | 0.00% | 16,200 |
| 2012-02-14 | 2012-02-10 | 6.360 | 5,000 | -5,000 | 0.00% | 31,800 |
| 2011-11-11 | 2011-11-09 | 5.640 | 10,000 | -2,500 | 0.00% | 56,400 |
| 2011-11-02 | 2011-10-31 | 5.840 | 12,500 | +5,000 | 0.00% | 73,000 |
| 2011-11-01 | 2011-10-28 | 5.680 | 7,500 | +5,000 | 0.00% | 42,600 |
| 2011-09-23 | 2011-09-21 | 5.320 | 2,500 | -5,000 | 0.00% | 13,300 |
| 2011-09-12 | 2011-09-08 | 6.720 | 7,500 | +5,000 | 0.00% | 50,400 |
| 2011-08-18 | 2011-08-16 | 9.040 | 2,500 | +2,500 | 0.00% | 22,600 |
| 2011-08-17 | 2011-08-15 | 8.720 | 0 | -1,000 | ||
| 2011-08-16 | 2011-08-12 | 8.440 | 1,000 | +1,000 | 0.00% | 8,440 |
| 2011-06-15 | 2011-06-13 | 12.280 | 0 | -2,500 | ||
| 2011-06-13 | 2011-06-09 | 12.160 | 2,500 | +2,500 | 0.00% | 30,400 |
| 2011-05-23 | 2011-05-19 | 13.960 | 0 | -12,500 | ||
| 2011-05-05 | 2011-05-03 | 18.200 | 12,500 | -2,500 | 0.00% | 227,500 |
| 2011-05-04 | 2011-04-29 | 18.560 | 15,000 | +2,500 | 0.01% | 278,400 |
| 2011-04-29 | 2011-04-27 | 18.240 | 12,500 | +7,500 | 0.00% | 228,000 |
| 2011-04-26 | 2011-04-20 | 17.840 | 5,000 | -7,500 | 0.00% | 89,200 |
| 2011-04-19 | 2011-04-15 | 16.680 | 12,500 | +12,500 | 0.00% | 208,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 0 | -500 | ||
| 2010-09-17 | 2010-09-15 | 9.160 | 500 | -25,000 | 0.00% | 4,580 |
| 2010-09-15 | 2010-09-13 | 9.560 | 25,500 | +25,000 | 0.01% | 243,780 |
| 2010-09-13 | 2010-09-09 | 10.120 | 500 | -5,000 | 0.00% | 5,060 |
| 2010-09-10 | 2010-09-08 | 9.640 | 5,500 | -2,500 | 0.00% | 53,020 |
| 2010-08-26 | 2010-08-24 | 9.120 | 8,000 | +2,500 | 0.00% | 72,960 |
| 2010-08-16 | 2010-08-12 | 8.920 | 5,500 | -5,000 | 0.00% | 49,060 |
| 2010-08-05 | 2010-08-03 | 9.080 | 10,500 | +5,000 | 0.00% | 95,340 |
| 2010-07-30 | 2010-07-28 | 8.880 | 5,500 | +5,000 | 0.00% | 48,840 |
| 2010-07-27 | 2010-07-23 | 7.600 | 500 | -2,500 | 0.00% | 3,800 |
| 2010-05-14 | 2010-05-12 | 6.528 | 3,000 | -15 | 0.00% | 19,583 |
| 2010-05-03 | 2010-04-29 | 7.563 | 3,015 | +2,513 | 0.00% | 22,801 |
| 2010-04-09 | 2010-04-07 | 9.035 | 502 | -2,513 | 0.00% | 4,536 |
| 2010-03-29 | 2010-03-25 | 8.717 | 3,015 | +2,513 | 0.00% | 26,282 |
| 2010-03-24 | 2010-03-22 | 8.956 | 502 | -2,513 | 0.00% | 4,496 |
| 2010-03-05 | 2010-03-03 | 8.797 | 3,015 | +2,513 | 0.00% | 26,522 |
| 2009-12-11 | 2009-12-09 | 10.667 | 502 | -2,513 | 0.00% | 5,355 |
| 2009-12-02 | 2009-11-30 | 9.354 | 3,015 | +2,513 | 0.00% | 28,202 |
| 2009-11-06 | 2009-11-04 | 7.045 | 502 | -25,124 | 0.00% | 3,537 |
| 2009-11-04 | 2009-11-02 | 7.204 | 25,626 | +25,124 | 0.01% | 184,621 |
| 2009-11-03 | 2009-10-30 | 7.881 | 502 | 0.00% | 3,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy