History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 -400,000
2021-04-29 2021-04-27 0.590 400,000 -40,000 0.05% 236,000
2021-04-28 2021-04-26 0.440 440,000 -830,000 0.06% 193,600
2021-04-27 2021-04-23 0.485 1,270,000 +810,000 0.16% 615,950
2021-04-22 2021-04-20 0.320 460,000 -82,500 0.06% 147,200
2021-04-14 2021-04-12 0.305 542,500 +10,000 0.07% 165,462
2021-04-07 2021-03-31 0.340 532,500 -90,000 0.07% 181,050
2021-03-31 2021-03-29 0.350 622,500 -65,000 0.08% 217,875
2021-03-30 2021-03-26 0.360 687,500 +57,500 0.09% 247,500
2021-03-25 2021-03-23 0.380 630,000 +10,000 0.08% 239,400
2021-03-22 2021-03-18 0.420 620,000 +50,000 0.08% 260,400
2021-03-19 2021-03-17 0.420 570,000 -50,000 0.07% 239,400
2021-03-15 2021-03-11 0.450 620,000 +40,000 0.08% 279,000
2021-03-12 2021-03-10 0.450 580,000 -15,000 0.08% 261,000
2021-03-11 2021-03-09 0.415 595,000 +10,000 0.08% 246,925
2021-03-05 2021-03-03 0.570 585,000 +70,000 0.08% 333,450
2021-03-03 2021-03-01 0.600 515,000 -50,000 0.07% 309,000
2021-03-02 2021-02-26 0.580 565,000 +30,000 0.08% 327,700
2021-03-01 2021-02-25 0.600 535,000 +20,000 0.07% 321,000
2021-02-26 2021-02-24 0.570 515,000 +20,000 0.07% 293,550
2021-02-25 2021-02-23 0.650 495,000 +20,000 0.07% 321,750
2021-02-24 2021-02-22 0.660 475,000 +20,000 0.06% 313,500
2021-02-23 2021-02-19 0.700 455,000 +20,000 0.06% 318,500
2021-02-22 2021-02-18 0.720 435,000 +20,000 0.06% 313,200
2021-02-19 2021-02-17 0.790 415,000 -50,000 0.06% 327,850
2021-02-17 2021-02-11 0.750 465,000 -30,000 0.06% 348,750
2021-02-16 2021-02-09 0.730 495,000 +100,000 0.07% 361,350
2021-02-08 2021-02-04 0.750 395,000 +20,000 0.05% 296,250
2021-02-04 2021-02-02 0.820 375,000 +20,000 0.05% 307,500
2021-02-03 2021-02-01 0.680 355,000 +30,000 0.05% 241,400
2021-02-02 2021-01-29 0.760 325,000 -40,000 0.04% 247,000
2021-02-01 2021-01-28 0.750 365,000 +20,000 0.05% 273,750
2021-01-29 2021-01-27 0.860 345,000 +80,000 0.05% 296,700
2021-01-28 2021-01-26 0.930 265,000 +50,000 0.04% 246,450
2021-01-27 2021-01-25 0.770 215,000 -90,000 0.03% 165,550
2021-01-26 2021-01-22 0.485 305,000 -242,500 0.04% 147,925
2021-01-25 2021-01-21 0.365 547,500 +50,000 0.07% 199,838
2021-01-11 2021-01-07 0.355 497,500 -230,000 0.07% 176,612
2021-01-08 2021-01-06 0.320 727,500 +220,000 0.10% 232,800
2021-01-07 2021-01-05 0.330 507,500 +60,000 0.07% 167,475
2021-01-05 2020-12-31 0.350 447,500 +60,000 0.06% 156,625
2021-01-04 2020-12-29 0.365 387,500 +10,000 0.05% 141,438
2020-12-29 2020-12-24 0.390 377,500 -50,000 0.05% 147,225
2020-12-08 2020-12-04 0.315 427,500 -590,000 0.06% 134,662
2020-12-03 2020-12-01 0.370 1,017,500 -100,000 0.14% 376,475
2020-12-02 2020-11-30 0.395 1,117,500 -810,000 0.15% 441,412
2020-11-30 2020-11-26 0.330 1,927,500 +1,550,000 0.26% 636,075
2020-11-27 2020-11-25 0.295 377,500 -1,420,000 0.05% 111,362
2020-11-26 2020-11-24 0.415 1,797,500 +1,425,000 0.25% 745,962
2019-09-20 2019-09-18 0.148 372,500 -5,000 0.06% 55,130
2019-07-24 2019-07-22 0.260 377,500 +50,000 0.07% 98,150
2019-07-16 2019-07-12 0.288 327,500 -127,500 0.06% 94,320
2019-07-10 2019-07-08 0.276 455,000 -23,000 0.09% 125,580
2019-05-30 2019-05-28 0.288 478,000 +127,500 0.09% 137,664
2019-02-25 2019-02-21 0.396 350,500 -25,000 0.07% 138,798
2018-11-07 2018-11-05 0.384 375,500 -25,000 0.07% 144,192
2018-09-14 2018-09-12 0.340 400,500 -12,500 0.08% 136,170
2018-09-07 2018-09-05 0.340 413,000 +12,500 0.08% 140,420
2018-09-06 2018-09-04 0.364 400,500 +37,500 0.08% 145,782
2018-09-05 2018-09-03 0.420 363,000 -12,500 0.07% 152,460
2018-08-30 2018-08-28 0.284 375,500 -5,000 0.07% 106,642
2018-08-14 2018-08-10 0.296 380,500 +12,500 0.07% 112,628
2018-07-12 2018-07-10 0.376 368,000 +12,500 0.07% 138,368
2018-07-05 2018-07-03 0.360 355,500 -5,000 0.07% 127,980
2018-07-03 2018-06-28 0.316 360,500 +55,000 0.07% 113,918
2018-06-07 2018-06-05 0.600 305,500 -25,000 0.06% 183,300
2018-05-10 2018-05-08 0.720 330,500 -50,000 0.06% 237,960
2018-04-25 2018-04-23 0.684 380,500 -127,500 0.07% 260,262
2018-04-17 2018-04-13 0.752 508,000 -150,500 0.10% 382,016
2018-04-16 2018-04-12 0.760 658,500 -184,000 0.13% 500,460
2018-04-13 2018-04-11 0.756 842,500 -51,500 0.16% 636,930
2018-04-12 2018-04-10 0.756 894,000 -475,000 0.17% 675,864
2018-02-21 2018-02-15 1.040 1,369,000 -990,000 0.26% 1,423,760
2018-02-07 2018-02-05 1.100 2,359,000 -25,000 0.45% 2,594,900
2018-02-06 2018-02-02 1.100 2,384,000 +25,000 0.45% 2,622,400
2018-02-01 2018-01-30 1.120 2,359,000 +12,500 0.45% 2,642,080
2018-01-30 2018-01-26 1.140 2,346,500 -12,500 0.45% 2,675,010
2018-01-26 2018-01-24 1.120 2,359,000 +12,500 0.45% 2,642,080
2018-01-16 2018-01-12 1.200 2,346,500 -25,000 0.45% 2,815,800
2018-01-08 2018-01-04 1.220 2,371,500 +25,000 0.45% 2,893,230
2017-12-28 2017-12-22 1.180 2,346,500 -17,500 0.45% 2,768,870
2017-12-27 2017-12-21 1.220 2,364,000 +17,500 0.45% 2,884,080
2017-11-28 2017-11-24 1.240 2,346,500 +12,500 0.45% 2,909,660
2017-11-22 2017-11-20 1.280 2,334,000 -42,500 0.45% 2,987,520
2017-11-15 2017-11-13 1.240 2,376,500 +12,500 0.45% 2,946,860
2017-11-06 2017-11-02 1.260 2,364,000 +35,500 0.45% 2,978,640
2017-10-31 2017-10-27 1.400 2,328,500 +24,500 0.44% 3,259,900
2017-10-30 2017-10-26 1.440 2,304,000 +7,500 0.44% 3,317,760
2017-10-27 2017-10-25 1.440 2,296,500 +20,500 0.44% 3,306,960
2017-10-25 2017-10-23 1.440 2,276,000 +12,500 0.43% 3,277,440
2017-10-19 2017-10-17 1.600 2,263,500 -2,500 0.43% 3,621,600
2017-10-18 2017-10-16 1.660 2,266,000 +12,500 0.43% 3,761,560
2017-10-17 2017-10-13 1.620 2,253,500 +15,000 0.47% 3,650,670
2017-10-16 2017-10-12 1.660 2,238,500 +2,000 0.47% 3,715,910
2017-10-12 2017-10-10 1.620 2,236,500 +65,000 0.47% 3,623,130
2017-10-10 2017-10-06 1.400 2,171,500 -88,500 0.46% 3,040,100
2017-09-22 2017-09-20 1.400 2,260,000 -25,000 0.47% 3,164,000
2017-09-21 2017-09-19 1.400 2,285,000 -25,000 0.48% 3,199,000
2017-09-20 2017-09-18 1.280 2,310,000 -12,500 0.48% 2,956,800
2017-09-18 2017-09-14 1.300 2,322,500 +50,000 0.49% 3,019,250
2017-09-11 2017-09-07 1.100 2,272,500 +200,000 0.48% 2,499,750
2017-06-29 2017-06-27 1.140 2,072,500 -65,000 0.54% 2,362,650
2017-06-28 2017-06-26 1.180 2,137,500 +10,000 0.55% 2,522,250
2017-05-22 2017-05-18 1.240 2,127,500 -275,000 0.55% 2,638,100
2017-03-29 2017-03-27 1.360 2,402,500 -21,500 0.62% 3,267,400
2017-03-23 2017-03-21 1.380 2,424,000 -3,500 0.63% 3,345,120
2017-02-24 2017-02-22 1.440 2,427,500 -25,000 0.63% 3,495,600
2017-02-23 2017-02-21 1.460 2,452,500 +125,000 0.63% 3,580,650
2017-02-22 2017-02-20 1.500 2,327,500 +12,500 0.60% 3,491,250
2017-02-20 2017-02-16 1.540 2,315,000 +100,000 0.60% 3,565,100
2017-02-17 2017-02-15 1.580 2,215,000 +57,000 0.57% 3,499,700
2017-02-14 2017-02-10 1.380 2,158,000 +23,000 0.56% 2,978,040
2017-01-18 2017-01-16 1.340 2,135,000 +7,500 0.55% 2,860,900
2017-01-16 2017-01-12 1.380 2,127,500 -10,000 0.55% 2,935,950
2016-12-21 2016-12-19 1.320 2,137,500 +308,500 0.55% 2,821,500
2016-12-20 2016-12-16 1.380 1,829,000 +17,500 0.47% 2,524,020
2016-12-19 2016-12-15 1.380 1,811,500 +127,500 0.47% 2,499,870
2016-12-16 2016-12-14 1.420 1,684,000 +30,500 0.44% 2,391,280
2016-12-15 2016-12-13 1.440 1,653,500 +100,000 0.43% 2,381,040
2016-12-13 2016-12-09 1.440 1,553,500 +72,500 0.40% 2,237,040
2016-12-09 2016-12-07 1.460 1,481,000 +260,500 0.38% 2,162,260
2016-12-08 2016-12-06 1.420 1,220,500 +293,000 0.32% 1,733,110
2016-12-01 2016-11-29 1.480 927,500 +380,500 0.24% 1,372,700
2016-11-30 2016-11-28 1.460 547,000 +319,500 0.14% 798,620
2016-11-03 2016-11-01 1.460 227,500 +12,500 0.06% 332,150
2016-10-31 2016-10-27 1.560 215,000 +25,000 0.06% 335,400
2016-10-28 2016-10-26 1.560 190,000 -7,500 0.05% 296,400
2016-10-11 2016-10-06 1.700 197,500 +2,500 0.05% 335,750
2016-10-07 2016-10-05 1.700 195,000 +25,000 0.05% 331,500
2016-09-29 2016-09-27 1.780 170,000 +25,000 0.04% 302,600
2016-09-27 2016-09-23 1.920 145,000 +7,500 0.04% 278,400
2016-09-12 2016-09-08 2.280 137,500 +12,500 0.04% 313,500
2016-09-09 2016-09-07 2.200 125,000 -5,000 0.03% 275,000
2016-09-08 2016-09-06 2.240 130,000 -12,500 0.03% 291,200
2016-08-29 2016-08-25 2.040 142,500 -17,500 0.04% 290,700
2016-08-25 2016-08-23 2.040 160,000 +15,000 0.04% 326,400
2016-08-22 2016-08-18 2.040 145,000 +2,500 0.04% 295,800
2016-08-19 2016-08-17 2.080 142,500 +12,500 0.04% 296,400
2016-07-14 2016-07-12 2.000 130,000 -1,000 0.04% 260,000
2016-07-11 2016-07-07 2.040 131,000 -4,000 0.04% 267,240
2016-06-13 2016-06-08 2.160 135,000 -5,000 0.04% 291,600
2016-06-07 2016-06-03 2.320 140,000 -12,500 0.04% 324,800
2016-06-03 2016-06-01 2.320 152,500 +2,500 0.04% 353,800
2016-05-27 2016-05-25 2.200 150,000 -5,000 0.04% 330,000
2016-05-16 2016-05-12 2.240 155,000 +10,000 0.04% 347,200
2016-04-06 2016-04-01 2.480 145,000 -500 0.04% 359,600
2016-03-14 2016-03-10 2.880 145,500 +10,000 0.04% 419,040
2016-03-08 2016-03-04 2.960 135,500 -2,500 0.04% 401,080
2016-03-07 2016-03-03 2.680 138,000 -11,000 0.04% 369,840
2016-03-04 2016-03-02 2.720 149,000 +7,500 0.04% 405,280
2016-02-29 2016-02-25 2.680 141,500 -2,500 0.04% 379,220
2016-01-19 2016-01-15 2.520 144,000 -2,500 0.04% 362,880
2016-01-15 2016-01-13 2.640 146,500 +2,500 0.04% 386,760
2016-01-12 2016-01-08 3.320 144,000 -5,000 0.04% 478,080
2016-01-11 2016-01-07 3.280 149,000 -7,500 0.04% 488,720
2016-01-08 2016-01-06 3.120 156,500 -10,000 0.04% 488,280
2015-11-23 2015-11-19 3.000 166,500 -2,500 0.05% 499,500
2015-11-19 2015-11-17 2.920 169,000 -5,000 0.05% 493,480
2015-11-18 2015-11-16 2.960 174,000 -10,000 0.05% 515,040
2015-11-06 2015-11-04 2.960 184,000 -5,000 0.05% 544,640
2015-10-20 2015-10-16 3.040 189,000 +10,000 0.05% 574,560
2015-10-19 2015-10-15 3.120 179,000 +7,500 0.05% 558,480
2015-10-16 2015-10-14 3.080 171,500 +7,500 0.05% 528,220
2015-10-14 2015-10-12 2.920 164,000 -7,500 0.05% 478,880
2015-10-12 2015-10-08 2.800 171,500 -10,000 0.05% 480,200
2015-10-08 2015-10-06 2.600 181,500 -7,500 0.05% 471,900
2015-10-06 2015-10-02 2.480 189,000 -2,500 0.05% 468,720
2015-10-05 2015-09-30 2.480 191,500 +10,000 0.06% 474,920
2015-09-30 2015-09-25 2.640 181,500 +10,000 0.05% 479,160
2015-09-25 2015-09-23 2.720 171,500 -15,000 0.05% 466,480
2015-09-24 2015-09-22 2.720 186,500 +15,000 0.05% 507,280
2015-09-22 2015-09-18 2.640 171,500 +15,000 0.05% 452,760
2015-09-21 2015-09-17 2.760 156,500 +7,500 0.04% 431,940
2015-08-26 2015-08-24 2.920 149,000 +1,000 0.04% 435,080
2015-08-12 2015-08-10 3.920 148,000 -2,500 0.04% 580,160
2015-08-11 2015-08-07 3.880 150,500 -10,000 0.04% 583,940
2015-08-03 2015-07-30 3.480 160,500 -5,000 0.05% 558,540
2015-07-29 2015-07-27 3.560 165,500 +12,500 0.05% 589,180
2015-07-28 2015-07-24 3.800 153,000 -26,500 0.04% 581,400
2015-07-24 2015-07-22 3.800 179,500 -5,000 0.05% 682,100
2015-07-23 2015-07-21 3.840 184,500 +500 0.05% 708,480
2015-07-22 2015-07-20 3.920 184,000 +5,000 0.05% 721,280
2015-07-21 2015-07-17 3.920 179,000 -7,500 0.05% 701,680
2015-07-20 2015-07-16 3.680 186,500 -12,500 0.05% 686,320
2015-07-17 2015-07-15 3.680 199,000 +12,500 0.06% 732,320
2015-07-15 2015-07-13 3.680 186,500 -12,500 0.05% 686,320
2015-07-13 2015-07-09 3.720 199,000 +30,000 0.06% 740,280
2015-07-10 2015-07-08 3.520 169,000 -7,500 0.05% 594,880
2015-07-03 2015-06-30 4.880 176,500 -5,000 0.05% 861,320
2015-07-02 2015-06-29 4.880 181,500 +5,000 0.05% 885,720
2015-06-30 2015-06-26 5.000 176,500 -12,500 0.05% 882,500
2015-06-29 2015-06-25 4.920 189,000 -5,000 0.05% 929,880
2015-06-25 2015-06-23 5.080 194,000 +7,500 0.06% 985,520
2015-06-22 2015-06-18 4.920 186,500 -12,500 0.05% 917,580
2015-06-19 2015-06-17 4.560 199,000 +12,500 0.06% 907,440
2015-06-16 2015-06-12 4.800 186,500 -2,500 0.05% 895,200
2015-06-15 2015-06-11 4.320 189,000 -40,000 0.05% 816,480
2015-06-12 2015-06-10 4.440 229,000 +5,000 0.07% 1,016,760
2015-06-11 2015-06-09 4.520 224,000 +2,500 0.06% 1,012,480
2015-06-09 2015-06-05 4.840 221,500 +2,500 0.06% 1,072,060
2015-06-05 2015-06-03 5.120 219,000 -2,500 0.06% 1,121,280
2015-06-04 2015-06-02 5.200 221,500 +47,500 0.06% 1,151,800
2015-06-03 2015-06-01 5.360 174,000 +7,500 0.05% 932,640
2015-06-01 2015-05-28 5.440 166,500 +1,500 0.05% 905,760
2015-05-28 2015-05-26 5.760 165,000 -47,500 0.05% 950,400
2015-05-27 2015-05-22 5.920 212,500 +7,500 0.06% 1,258,000
2015-05-22 2015-05-20 5.920 205,000 +10,000 0.06% 1,213,600
2015-05-21 2015-05-19 6.600 195,000 +12,500 0.06% 1,287,000
2015-05-19 2015-05-15 5.640 182,500 -2,500 0.05% 1,029,300
2015-05-18 2015-05-14 5.560 185,000 -50,000 0.05% 1,028,600
2015-05-15 2015-05-13 5.560 235,000 -10,000 0.07% 1,306,600
2015-05-12 2015-05-08 5.360 245,000 +5,500 0.07% 1,313,200
2015-05-11 2015-05-07 5.120 239,500 -2,500 0.07% 1,226,240
2015-05-06 2015-05-04 5.200 242,000 +2,000 0.07% 1,258,400
2015-05-05 2015-04-30 5.160 240,000 -5,000 0.07% 1,238,400
2015-05-04 2015-04-29 4.720 245,000 +2,500 0.07% 1,156,400
2015-04-30 2015-04-28 4.800 242,500 +10,000 0.07% 1,164,000
2015-04-29 2015-04-27 5.080 232,500 -25,000 0.07% 1,181,100
2015-04-28 2015-04-24 5.160 257,500 +50,000 0.07% 1,328,700
2015-04-27 2015-04-23 5.120 207,500 -17,500 0.06% 1,062,400
2015-04-24 2015-04-22 4.840 225,000 -12,500 0.06% 1,089,000
2015-04-23 2015-04-21 4.720 237,500 -7,500 0.07% 1,121,000
2015-04-21 2015-04-17 5.040 245,000 +5,000 0.07% 1,234,800
2015-04-20 2015-04-16 5.000 240,000 -25,000 0.07% 1,200,000
2015-04-16 2015-04-14 4.920 265,000 -14,000 0.08% 1,303,800
2015-04-15 2015-04-13 5.080 279,000 +10,500 0.08% 1,417,320
2015-04-14 2015-04-10 4.880 268,500 +37,500 0.08% 1,310,280
2015-04-13 2015-04-09 4.680 231,000 +16,000 0.07% 1,081,080
2015-04-10 2015-04-08 4.520 215,000 -37,500 0.06% 971,800
2015-04-09 2015-04-02 4.200 252,500 +40,000 0.07% 1,060,500
2015-04-08 2015-04-01 4.080 212,500 +2,500 0.06% 867,000
2015-04-01 2015-03-30 4.120 210,000 +5,000 0.06% 865,200
2015-03-31 2015-03-27 4.360 205,000 -22,500 0.06% 893,800
2015-03-25 2015-03-23 4.520 227,500 -5,000 0.07% 1,028,300
2015-03-24 2015-03-20 4.360 232,500 +5,000 0.07% 1,013,700
2015-03-23 2015-03-19 4.240 227,500 -7,500 0.07% 964,600
2015-03-20 2015-03-18 4.240 235,000 +7,500 0.07% 996,400
2015-03-13 2015-03-11 4.160 227,500 -3,000 0.07% 946,400
2015-03-09 2015-03-05 4.640 230,500 +25,000 0.07% 1,069,520
2015-03-06 2015-03-04 4.240 205,500 -22,500 0.06% 871,320
2015-03-05 2015-03-03 4.320 228,000 +17,500 0.07% 984,960
2015-03-04 2015-03-02 4.000 210,500 +8,000 0.06% 842,000
2015-03-02 2015-02-26 3.920 202,500 -2,500 0.06% 793,800
2015-02-04 2015-02-02 3.640 205,000 +2,500 0.06% 746,200
2015-01-27 2015-01-23 3.920 202,500 +5,000 0.06% 793,800
2015-01-07 2015-01-05 4.320 197,500 -2,500 0.06% 853,200
2015-01-06 2015-01-02 4.120 200,000 -5,000 0.06% 824,000
2014-12-29 2014-12-22 3.920 205,000 -1,500 0.06% 803,600
2014-12-18 2014-12-16 3.920 206,500 -5,000 0.06% 809,480
2014-12-11 2014-12-09 3.800 211,500 +2,500 0.06% 803,700
2014-12-08 2014-12-04 4.240 209,000 +5,000 0.06% 886,160
2014-12-05 2014-12-03 4.320 204,000 -5,000 0.06% 881,280
2014-12-02 2014-11-28 4.600 209,000 -5,000 0.06% 961,400
2014-11-27 2014-11-25 4.720 214,000 +5,000 0.06% 1,010,080
2014-11-17 2014-11-13 4.880 209,000 +2,500 0.06% 1,019,920
2014-11-13 2014-11-11 5.080 206,500 -15,500 0.06% 1,049,020
2014-11-12 2014-11-10 4.880 222,000 -22,000 0.06% 1,083,360
2014-11-11 2014-11-07 4.960 244,000 +5,000 0.07% 1,210,240
2014-11-07 2014-11-05 5.040 239,000 +2,500 0.07% 1,204,560
2014-11-04 2014-10-31 5.200 236,500 +5,000 0.07% 1,229,800
2014-10-31 2014-10-29 5.200 231,500 -5,000 0.07% 1,203,800
2014-10-30 2014-10-28 5.280 236,500 +10,000 0.07% 1,248,720
2014-10-29 2014-10-27 5.080 226,500 -7,500 0.07% 1,150,620
2014-10-27 2014-10-23 5.200 234,000 +2,500 0.07% 1,216,800
2014-10-22 2014-10-20 5.240 231,500 -9,000 0.07% 1,213,060
2014-10-21 2014-10-17 5.120 240,500 +2,500 0.07% 1,231,360
2014-10-20 2014-10-16 5.160 238,000 +5,000 0.07% 1,228,080
2014-10-17 2014-10-15 5.160 233,000 +5,000 0.07% 1,202,280
2014-10-16 2014-10-14 5.280 228,000 +12,500 0.07% 1,203,840
2014-10-14 2014-10-10 5.520 215,500 -5,000 0.06% 1,189,560
2014-10-13 2014-10-09 5.680 220,500 +5,000 0.06% 1,252,440
2014-10-07 2014-10-03 5.520 215,500 +5,000 0.06% 1,189,560
2014-09-30 2014-09-26 5.880 210,500 +20,500 0.06% 1,237,740
2014-09-29 2014-09-25 5.920 190,000 +9,500 0.05% 1,124,800
2014-09-26 2014-09-24 6.000 180,500 +5,000 0.05% 1,083,000
2014-09-25 2014-09-23 6.000 175,500 +12,500 0.05% 1,053,000
2014-09-23 2014-09-19 6.120 163,000 +2,500 0.05% 997,560
2014-09-18 2014-09-16 5.840 160,500 +1,500 0.05% 937,320
2014-09-16 2014-09-12 6.040 159,000 +16,000 0.05% 960,360
2014-09-15 2014-09-11 6.200 143,000 +5,000 0.04% 886,600
2014-09-11 2014-09-08 6.000 138,000 -7,500 0.04% 828,000
2014-09-10 2014-09-05 5.680 145,500 -50,000 0.04% 826,440
2014-09-08 2014-09-04 5.800 195,500 +50,000 0.06% 1,133,900
2014-09-02 2014-08-29 5.720 145,500 +7,500 0.04% 832,260
2014-08-28 2014-08-26 6.120 138,000 -7,500 0.04% 844,560
2014-08-26 2014-08-22 5.960 145,500 +7,500 0.04% 867,180
2014-08-25 2014-08-21 6.080 138,000 -10,000 0.04% 839,040
2014-08-22 2014-08-20 5.680 148,000 +7,500 0.04% 840,640
2014-08-21 2014-08-19 5.680 140,500 -8,000 0.04% 798,040
2014-08-20 2014-08-18 5.400 148,500 -5,000 0.04% 801,900
2014-08-19 2014-08-15 5.600 153,500 -29,000 0.04% 859,600
2014-08-18 2014-08-14 5.120 182,500 +5,000 0.05% 934,400
2014-08-13 2014-08-11 5.120 177,500 +2,500 0.05% 908,800
2014-08-08 2014-08-06 5.240 175,000 +5,000 0.05% 917,000
2014-08-06 2014-08-04 5.160 170,000 +5,000 0.05% 877,200
2014-08-01 2014-07-30 5.280 165,000 -30,000 0.05% 871,200
2014-07-30 2014-07-28 5.200 195,000 -2,500 0.06% 1,014,000
2014-07-25 2014-07-23 5.200 197,500 +30,000 0.06% 1,027,000
2014-07-23 2014-07-21 5.080 167,500 +4,000 0.05% 850,900
2014-07-15 2014-07-11 5.200 163,500 +2,500 0.05% 850,200
2014-07-11 2014-07-09 5.280 161,000 +2,500 0.05% 850,080
2014-07-08 2014-07-04 5.280 158,500 +2,500 0.05% 836,880
2014-07-07 2014-07-03 5.360 156,000 -23,500 0.04% 836,160
2014-07-04 2014-07-02 5.160 179,500 -5,000 0.05% 926,220
2014-06-27 2014-06-25 4.960 184,500 +11,000 0.05% 915,120
2014-06-26 2014-06-24 4.960 173,500 +5,000 0.05% 860,560
2014-06-25 2014-06-23 4.920 168,500 -95,000 0.05% 829,020
2014-06-20 2014-06-18 5.120 263,500 +92,500 0.08% 1,349,120
2014-06-19 2014-06-17 4.920 171,000 +7,500 0.05% 841,320
2014-06-17 2014-06-13 5.160 163,500 +2,500 0.05% 843,660
2014-06-16 2014-06-12 4.880 161,000 -20,000 0.05% 785,680
2014-06-12 2014-06-10 4.640 181,000 +5,000 0.05% 839,840
2014-06-10 2014-06-06 4.680 176,000 +5,000 0.05% 823,680
2014-06-05 2014-06-03 4.560 171,000 +2,500 0.05% 779,760
2014-06-04 2014-05-30 4.560 168,500 -6,500 0.05% 768,360
2014-06-03 2014-05-29 4.480 175,000 -5,000 0.05% 784,000
2014-05-30 2014-05-28 4.520 180,000 +6,500 0.05% 813,600
2014-05-29 2014-05-27 4.600 173,500 +5,000 0.05% 798,100
2014-05-27 2014-05-23 4.640 168,500 +7,500 0.05% 781,840
2014-05-22 2014-05-20 4.480 161,000 +5,000 0.05% 721,280
2014-05-19 2014-05-15 4.360 156,000 -7,500 0.04% 680,160
2014-05-14 2014-05-12 4.400 163,500 +12,000 0.05% 719,400
2014-05-13 2014-05-09 4.240 151,500 +2,500 0.04% 642,360
2014-05-12 2014-05-08 4.280 149,000 -5,000 0.04% 637,720
2014-05-08 2014-05-05 4.800 154,000 +3,000 0.04% 739,200
2014-05-02 2014-04-29 5.040 151,000 -7,500 0.04% 761,040
2014-04-29 2014-04-25 5.280 158,500 -20,000 0.05% 836,880
2014-04-24 2014-04-22 5.280 178,500 +12,500 0.05% 942,480
2014-04-23 2014-04-17 5.320 166,000 -5,000 0.05% 883,120
2014-04-17 2014-04-15 5.160 171,000 +7,500 0.05% 882,360
2014-04-16 2014-04-14 5.240 163,500 +3,000 0.05% 856,740
2014-04-11 2014-04-09 5.600 160,500 -7,500 0.05% 898,800
2014-04-10 2014-04-08 5.720 168,000 -1,000 0.05% 960,960
2014-04-09 2014-04-07 5.520 169,000 -7,500 0.05% 932,880
2014-04-07 2014-04-03 5.720 176,500 +1,000 0.05% 1,009,580
2014-04-04 2014-04-02 5.680 175,500 -5,000 0.05% 996,840
2014-04-03 2014-04-01 5.520 180,500 +10,000 0.05% 996,360
2014-04-02 2014-03-31 5.400 170,500 -2,500 0.05% 920,700
2014-04-01 2014-03-28 5.400 173,000 -5,000 0.05% 934,200
2014-03-31 2014-03-27 5.160 178,000 +5,000 0.05% 918,480
2014-03-27 2014-03-25 5.680 173,000 -5,000 0.05% 982,640
2014-03-25 2014-03-21 5.840 178,000 -5,000 0.05% 1,039,520
2014-03-24 2014-03-20 5.920 183,000 -5,000 0.05% 1,083,360
2014-03-21 2014-03-19 6.240 188,000 +17,500 0.06% 1,173,120
2014-03-20 2014-03-18 6.000 170,500 +17,500 0.05% 1,023,000
2014-03-19 2014-03-17 6.000 153,000 -2,500 0.05% 918,000
2014-03-18 2014-03-14 5.760 155,500 +2,500 0.05% 895,680
2014-03-14 2014-03-12 6.200 153,000 +1,000 0.05% 948,600
2014-03-12 2014-03-10 6.320 152,000 -2,500 0.05% 960,640
2014-03-11 2014-03-07 6.600 154,500 -1,500 0.05% 1,019,700
2014-03-10 2014-03-06 6.520 156,000 +10,000 0.05% 1,017,120
2014-03-07 2014-03-05 6.360 146,000 +4,000 0.04% 928,560
2014-03-05 2014-03-03 6.120 142,000 -13,500 0.04% 869,040
2014-02-27 2014-02-25 5.680 155,500 +7,500 0.05% 883,240
2014-02-25 2014-02-21 5.880 148,000 +6,000 0.04% 870,240
2014-02-21 2014-02-19 5.880 142,000 -5,000 0.04% 834,960
2014-02-20 2014-02-18 5.760 147,000 -2,500 0.04% 846,720
2014-02-19 2014-02-17 5.920 149,500 -25,000 0.04% 885,040
2014-02-17 2014-02-13 5.520 174,500 +25,000 0.05% 963,240
2014-02-14 2014-02-12 5.560 149,500 -5,000 0.04% 831,220
2014-02-12 2014-02-10 5.600 154,500 +5,000 0.05% 865,200
2014-02-07 2014-02-05 5.240 149,500 -5,000 0.04% 783,380
2014-02-04 2014-01-28 5.520 154,500 +1,500 0.05% 852,840
2014-01-28 2014-01-24 5.560 153,000 -22,500 0.05% 850,680
2014-01-27 2014-01-23 5.800 175,500 +25,000 0.05% 1,017,900
2014-01-23 2014-01-21 5.920 150,500 -2,500 0.05% 890,960
2014-01-21 2014-01-17 6.560 153,000 -12,500 0.05% 1,003,680
2014-01-20 2014-01-16 6.560 165,500 +5,000 0.05% 1,085,680
2014-01-17 2014-01-15 6.440 160,500 +25,000 0.05% 1,033,620
2014-01-15 2014-01-13 6.600 135,500 -2,500 0.04% 894,300
2014-01-14 2014-01-10 6.360 138,000 -2,000 0.04% 877,680
2014-01-13 2014-01-09 6.720 140,000 -63,000 0.04% 940,800
2014-01-09 2014-01-07 5.840 203,000 -2,500 0.06% 1,185,520
2014-01-08 2014-01-06 5.840 205,500 +30,000 0.06% 1,200,120
2014-01-07 2014-01-03 5.920 175,500 -12,500 0.05% 1,038,960
2014-01-06 2014-01-02 5.840 188,000 +20,000 0.06% 1,097,920
2014-01-03 2013-12-31 5.840 168,000 +5,000 0.05% 981,120
2014-01-02 2013-12-27 5.520 163,000 -8,000 0.05% 899,760
2013-12-30 2013-12-24 5.320 171,000 -6,000 0.05% 909,720
2013-12-18 2013-12-16 5.440 177,000 +5,000 0.05% 962,880
2013-12-13 2013-12-11 5.320 172,000 +2,500 0.05% 915,040
2013-12-12 2013-12-10 5.400 169,500 +3,500 0.05% 915,300
2013-12-11 2013-12-09 5.560 166,000 +500 0.05% 922,960
2013-12-05 2013-12-03 6.120 165,500 +10,000 0.05% 1,012,860
2013-12-04 2013-12-02 6.160 155,500 +2,500 0.05% 957,880
2013-12-03 2013-11-29 6.440 153,000 +5,000 0.05% 985,320
2013-11-28 2013-11-26 6.400 148,000 -25,000 0.04% 947,200
2013-11-27 2013-11-25 6.560 173,000 +5,000 0.05% 1,134,880
2013-11-26 2013-11-22 6.560 168,000 +15,000 0.05% 1,102,080
2013-11-25 2013-11-21 6.400 153,000 +28,000 0.05% 979,200
2013-11-22 2013-11-20 6.960 125,000 +5,000 0.04% 870,000
2013-11-21 2013-11-19 7.000 120,000 -10,000 0.04% 840,000
2013-11-20 2013-11-18 7.040 130,000 +4,500 0.04% 915,200
2013-11-19 2013-11-15 7.040 125,500 -12,500 0.04% 883,520
2013-11-15 2013-11-13 6.880 138,000 -16,000 0.04% 949,440
2013-11-14 2013-11-12 7.000 154,000 +3,500 0.05% 1,078,000
2013-11-12 2013-11-08 6.840 150,500 -4,500 0.05% 1,029,420
2013-11-08 2013-11-06 7.120 155,000 -3,000 0.05% 1,103,600
2013-11-07 2013-11-05 7.240 158,000 +5,000 0.05% 1,143,920
2013-11-06 2013-11-04 7.040 153,000 -25,000 0.05% 1,077,120
2013-11-04 2013-10-31 6.760 178,000 +5,000 0.05% 1,203,280
2013-11-01 2013-10-30 6.880 173,000 +12,500 0.05% 1,190,240
2013-10-31 2013-10-29 6.640 160,500 +15,000 0.05% 1,065,720
2013-10-29 2013-10-25 7.160 145,500 -7,500 0.04% 1,041,780
2013-10-28 2013-10-24 7.200 153,000 +22,500 0.05% 1,101,600
2013-10-25 2013-10-23 7.200 130,500 -13,500 0.04% 939,600
2013-10-23 2013-10-21 7.240 144,000 +2,500 0.04% 1,042,560
2013-10-22 2013-10-18 7.360 141,500 +18,500 0.04% 1,041,440
2013-10-21 2013-10-17 7.240 123,000 +5,000 0.04% 890,520
2013-10-18 2013-10-16 7.320 118,000 +12,500 0.04% 863,760
2013-10-15 2013-10-10 7.480 105,500 -40,000 0.03% 789,140
2013-10-11 2013-10-09 7.400 145,500 +23,000 0.04% 1,076,700
2013-10-09 2013-10-07 7.760 122,500 +8,000 0.04% 950,600
2013-10-08 2013-10-04 7.720 114,500 -9,000 0.03% 883,940
2013-10-07 2013-10-03 7.720 123,500 -17,500 0.04% 953,420
2013-10-04 2013-10-02 7.880 141,000 -23,000 0.04% 1,111,080
2013-10-03 2013-09-30 7.480 164,000 -12,500 0.05% 1,226,720
2013-10-02 2013-09-27 7.160 176,500 +6,000 0.05% 1,263,740
2013-09-30 2013-09-26 7.360 170,500 +1,000 0.05% 1,254,880
2013-09-26 2013-09-24 7.120 169,500 -10,000 0.05% 1,206,840
2013-09-25 2013-09-23 7.200 179,500 +10,000 0.05% 1,292,400
2013-09-24 2013-09-19 7.080 169,500 +7,500 0.05% 1,200,060
2013-09-23 2013-09-18 6.960 162,000 +4,500 0.05% 1,127,520
2013-09-19 2013-09-17 6.840 157,500 -9,000 0.05% 1,077,300
2013-09-17 2013-09-13 6.960 166,500 +5,000 0.05% 1,158,840
2013-09-16 2013-09-12 7.000 161,500 +1,500 0.05% 1,130,500
2013-09-13 2013-09-11 7.080 160,000 -2,500 0.05% 1,132,800
2013-09-12 2013-09-10 6.800 162,500 +7,500 0.05% 1,105,000
2013-09-11 2013-09-09 6.920 155,000 +10,000 0.05% 1,072,600
2013-09-09 2013-09-05 7.160 145,000 +7,000 0.04% 1,038,200
2013-09-05 2013-09-03 7.360 138,000 +13,000 0.04% 1,015,680
2013-09-04 2013-09-02 7.520 125,000 -5,000 0.04% 940,000
2013-09-03 2013-08-30 7.360 130,000 -15,000 0.04% 956,800
2013-09-02 2013-08-29 7.200 145,000 +17,500 0.04% 1,044,000
2013-08-30 2013-08-28 6.880 127,500 +22,500 0.04% 877,200
2013-08-29 2013-08-27 7.600 105,000 +49,500 0.03% 798,000
2013-08-28 2013-08-26 9.280 55,500 -2,500 0.02% 515,040
2013-08-26 2013-08-22 9.240 58,000 -2,000 0.02% 535,920
2013-08-22 2013-08-20 8.880 60,000 +2,500 0.02% 532,800
2013-08-21 2013-08-19 9.440 57,500 -10,000 0.02% 542,800
2013-08-20 2013-08-16 9.080 67,500 +5,000 0.02% 612,900
2013-08-19 2013-08-15 9.200 62,500 -5,500 0.02% 575,000
2013-08-16 2013-08-13 9.480 68,000 +7,500 0.02% 644,640
2013-08-15 2013-08-12 9.720 60,500 +3,000 0.02% 588,060
2013-08-13 2013-08-09 9.680 57,500 -500 0.02% 556,600
2013-08-12 2013-08-08 9.760 58,000 -3,000 0.02% 566,080
2013-08-09 2013-08-07 9.400 61,000 -2,500 0.02% 573,400
2013-08-06 2013-08-02 8.760 63,500 -2,500 0.02% 556,260
2013-08-02 2013-07-31 8.800 66,000 -3,000 0.02% 580,800
2013-07-31 2013-07-29 8.600 69,000 +1,000 0.02% 593,400
2013-07-30 2013-07-26 9.080 68,000 -6,500 0.02% 617,440
2013-07-29 2013-07-25 8.840 74,500 +1,500 0.02% 658,580
2013-07-26 2013-07-24 9.400 73,000 -500 0.02% 686,200
2013-07-24 2013-07-22 8.840 73,500 +2,500 0.02% 649,740
2013-07-18 2013-07-16 8.160 71,000 -2,500 0.02% 579,360
2013-07-17 2013-07-15 7.800 73,500 -12,500 0.02% 573,300
2013-07-15 2013-07-11 7.320 86,000 -10,000 0.03% 629,520
2013-07-12 2013-07-10 7.040 96,000 -2,500 0.03% 675,840
2013-07-11 2013-07-09 6.920 98,500 -5,000 0.03% 681,620
2013-07-05 2013-07-03 6.760 103,500 -3,000 0.03% 699,660
2013-07-04 2013-07-02 7.040 106,500 +3,000 0.03% 749,760
2013-07-03 2013-06-28 6.800 103,500 -5,000 0.03% 703,800
2013-07-02 2013-06-27 6.600 108,500 -10,000 0.03% 716,100
2013-06-28 2013-06-26 6.640 118,500 -22,500 0.04% 786,840
2013-06-27 2013-06-25 6.320 141,000 +20,000 0.04% 891,120
2013-06-26 2013-06-24 6.520 121,000 +5,000 0.04% 788,920
2013-06-25 2013-06-21 7.000 116,000 -30,000 0.04% 812,000
2013-06-24 2013-06-20 6.400 146,000 +22,500 0.04% 934,400
2013-06-21 2013-06-19 6.760 123,500 +5,000 0.04% 834,860
2013-06-20 2013-06-18 6.840 118,500 -2,500 0.04% 810,540
2013-06-19 2013-06-17 6.960 121,000 -12,500 0.04% 842,160
2013-06-18 2013-06-14 6.520 133,500 -7,500 0.04% 870,420
2013-06-17 2013-06-13 6.560 141,000 -5,000 0.04% 924,960
2013-06-14 2013-06-11 6.440 146,000 +20,000 0.04% 940,240
2013-06-13 2013-06-10 6.360 126,000 -12,500 0.04% 801,360
2013-06-11 2013-06-07 6.360 138,500 +2,500 0.04% 880,860
2013-06-10 2013-06-06 6.880 136,000 -5,000 0.04% 935,680
2013-06-07 2013-06-05 6.880 141,000 +10,000 0.04% 970,080
2013-06-06 2013-06-04 6.800 131,000 -50,000 0.04% 890,800
2013-06-05 2013-06-03 7.000 181,000 -5,000 0.06% 1,267,000
2013-06-04 2013-05-31 6.840 186,000 +2,500 0.06% 1,272,240
2013-06-03 2013-05-30 7.000 183,500 +2,500 0.06% 1,284,500
2013-05-31 2013-05-29 7.080 181,000 +20,000 0.06% 1,281,480
2013-05-30 2013-05-28 7.200 161,000 -10,000 0.05% 1,159,200
2013-05-28 2013-05-24 6.880 171,000 +32,500 0.05% 1,176,480
2013-05-27 2013-05-23 6.840 138,500 +37,500 0.04% 947,340
2013-05-23 2013-05-21 7.160 101,000 -12,500 0.03% 723,160
2013-05-21 2013-05-16 6.760 113,500 -30,000 0.03% 767,260
2013-05-20 2013-05-15 6.760 143,500 -70,000 0.04% 970,060
2013-05-16 2013-05-14 6.000 213,500 +30,000 0.07% 1,281,000
2013-05-15 2013-05-13 6.120 183,500 -10,000 0.06% 1,123,020
2013-05-14 2013-05-10 5.920 193,500 -14,500 0.06% 1,145,520
2013-05-13 2013-05-09 5.640 208,000 -3,000 0.06% 1,173,120
2013-05-09 2013-05-07 5.960 211,000 +16,000 0.06% 1,257,560
2013-05-08 2013-05-06 6.080 195,000 +15,000 0.06% 1,185,600
2013-05-07 2013-05-03 6.400 180,000 -10,000 0.06% 1,152,000
2013-05-06 2013-05-02 6.120 190,000 -7,500 0.06% 1,162,800
2013-05-03 2013-04-30 6.120 197,500 +14,000 0.06% 1,208,700
2013-04-30 2013-04-26 6.120 183,500 +25,000 0.06% 1,123,020
2013-04-29 2013-04-25 6.240 158,500 +40,000 0.05% 989,040
2013-04-26 2013-04-24 6.160 118,500 -15,500 0.04% 729,960
2013-04-25 2013-04-23 5.680 134,000 -7,500 0.04% 761,120
2013-04-24 2013-04-22 5.760 141,500 -47,500 0.04% 815,040
2013-04-19 2013-04-17 5.200 189,000 +20,000 0.06% 982,800
2013-04-18 2013-04-16 5.360 169,000 -30,000 0.05% 905,840
2013-04-17 2013-04-15 4.880 199,000 +32,500 0.06% 971,120
2013-04-16 2013-04-12 5.160 166,500 +15,000 0.05% 859,140
2013-04-15 2013-04-11 5.160 151,500 -147,000 0.05% 781,740
2013-04-12 2013-04-10 5.400 298,500 +120,000 0.09% 1,611,900
2013-04-11 2013-04-09 4.760 178,500 -7,500 0.05% 849,660
2013-04-10 2013-04-08 4.280 186,000 +30,000 0.06% 796,080
2013-04-09 2013-04-05 4.320 156,000 -5,000 0.05% 673,920
2013-04-08 2013-04-03 4.680 161,000 -5,000 0.05% 753,480
2013-04-05 2013-04-02 4.560 166,000 -15,000 0.05% 756,960
2013-04-03 2013-03-28 5.120 181,000 +5,000 0.06% 926,720
2013-03-28 2013-03-26 5.200 176,000 +10,000 0.05% 915,200
2013-03-27 2013-03-25 5.520 166,000 +5,000 0.05% 916,320
2013-03-26 2013-03-22 6.080 161,000 +16,500 0.05% 978,880
2013-03-25 2013-03-21 5.880 144,500 +5,000 0.04% 849,660
2013-03-22 2013-03-20 6.040 139,500 -5,000 0.04% 842,580
2013-03-21 2013-03-19 5.400 144,500 +1,500 0.04% 780,300
2013-03-20 2013-03-18 5.440 143,000 -6,500 0.04% 777,920
2013-03-19 2013-03-15 6.080 149,500 +2,500 0.05% 908,960
2013-03-18 2013-03-14 6.160 147,000 -10,500 0.05% 905,520
2013-03-15 2013-03-13 6.000 157,500 +14,500 0.05% 945,000
2013-03-14 2013-03-12 6.560 143,000 -35,000 0.04% 938,080
2013-03-13 2013-03-11 7.040 178,000 +18,500 0.05% 1,253,120
2013-03-12 2013-03-08 7.200 159,500 -106,500 0.05% 1,148,400
2013-03-11 2013-03-07 7.320 266,000 -8,000 0.08% 1,947,120
2013-03-08 2013-03-06 7.480 274,000 -117,500 0.08% 2,049,520
2013-03-07 2013-03-05 7.680 391,500 +271,500 0.12% 3,006,720
2013-03-06 2013-03-04 7.200 120,000 +6,500 0.04% 864,000
2013-03-05 2013-03-01 7.120 113,500 -37,500 0.03% 808,120
2013-03-04 2013-02-28 7.040 151,000 +40,000 0.05% 1,063,040
2013-03-01 2013-02-27 6.760 111,000 -16,000 0.03% 750,360
2013-02-28 2013-02-26 6.560 127,000 +17,500 0.04% 833,120
2013-02-27 2013-02-25 6.640 109,500 -30,000 0.03% 727,080
2013-02-26 2013-02-22 6.680 139,500 +12,500 0.04% 931,860
2013-02-25 2013-02-21 6.720 127,000 +29,000 0.04% 853,440
2013-02-22 2013-02-20 7.000 98,000 +10,000 0.03% 686,000
2013-02-21 2013-02-19 7.120 88,000 +5,000 0.03% 626,560
2013-02-20 2013-02-18 7.400 83,000 -25,000 0.03% 614,200
2013-02-19 2013-02-15 7.320 108,000 -1,500 0.03% 790,560
2013-02-18 2013-02-14 7.360 109,500 -10,000 0.03% 805,920
2013-02-15 2013-02-08 6.840 119,500 -2,500 0.04% 817,380
2013-02-14 2013-02-07 6.480 122,000 +10,000 0.04% 790,560
2013-02-07 2013-02-05 7.040 112,000 +7,500 0.03% 788,480
2013-02-05 2013-02-01 7.280 104,500 -2,500 0.03% 760,760
2013-02-04 2013-01-31 7.120 107,000 -14,000 0.03% 761,840
2013-02-01 2013-01-30 7.080 121,000 +10,000 0.04% 856,680
2013-01-31 2013-01-29 7.240 111,000 +17,500 0.03% 803,640
2013-01-30 2013-01-28 7.040 93,500 +2,500 0.03% 658,240
2013-01-29 2013-01-25 7.280 91,000 -281,500 0.03% 662,480
2013-01-28 2013-01-24 7.760 372,500 +250,500 0.13% 2,890,600
2013-01-25 2013-01-23 7.320 122,000 -10,000 0.04% 893,040
2013-01-24 2013-01-22 7.520 132,000 +32,500 0.04% 992,640
2013-01-21 2013-01-17 7.360 99,500 -375,000 0.03% 732,320
2013-01-18 2013-01-16 7.720 474,500 +230,000 0.16% 3,663,140
2013-01-17 2013-01-15 7.680 244,500 +85,000 0.08% 1,877,760
2013-01-16 2013-01-14 7.520 159,500 -12,500 0.05% 1,199,440
2013-01-15 2013-01-11 7.800 172,000 +20,500 0.06% 1,341,600
2013-01-14 2013-01-10 7.760 151,500 +66,000 0.05% 1,175,640
2013-01-11 2013-01-09 7.920 85,500 +2,500 0.03% 677,160
2013-01-09 2013-01-07 7.120 83,000 -11,000 0.03% 590,960
2013-01-08 2013-01-04 6.000 94,000 -16,500 0.03% 564,000
2013-01-07 2013-01-03 5.280 110,500 -14,000 0.04% 583,440
2013-01-04 2013-01-02 5.000 124,500 -17,500 0.04% 622,500
2013-01-03 2012-12-31 4.880 142,000 +12,500 0.05% 692,960
2013-01-02 2012-12-27 5.000 129,500 +12,500 0.04% 647,500
2012-12-28 2012-12-24 4.960 117,000 +28,000 0.04% 580,320
2012-12-21 2012-12-19 5.120 89,000 -37,500 0.03% 455,680
2012-12-20 2012-12-18 4.840 126,500 +30,000 0.04% 612,260
2012-12-19 2012-12-17 5.000 96,500 -10,000 0.03% 482,500
2012-12-18 2012-12-14 4.720 106,500 -12,500 0.04% 502,680
2012-12-17 2012-12-13 4.560 119,000 +27,500 0.04% 542,640
2012-12-14 2012-12-12 4.840 91,500 -8,500 0.03% 442,860
2012-12-13 2012-12-11 4.360 100,000 +6,000 0.04% 436,000
2012-12-12 2012-12-10 4.440 94,000 +5,000 0.03% 417,360
2012-12-11 2012-12-07 4.480 89,000 -137,500 0.03% 398,720
2012-12-10 2012-12-06 4.200 226,500 +30,000 0.08% 951,300
2012-12-07 2012-12-05 4.360 196,500 +82,500 0.07% 856,740
2012-12-06 2012-12-04 4.160 114,000 -10,000 0.04% 474,240
2012-12-04 2012-11-30 4.000 124,000 +12,000 0.04% 496,000
2012-11-30 2012-11-28 4.080 112,000 -7,000 0.04% 456,960
2012-11-28 2012-11-26 4.080 119,000 +7,000 0.04% 485,520
2012-11-23 2012-11-21 4.160 112,000 -2,500 0.04% 465,920
2012-11-22 2012-11-20 4.040 114,500 +15,000 0.04% 462,580
2012-11-21 2012-11-19 4.160 99,500 +5,000 0.04% 413,920
2012-11-19 2012-11-15 4.320 94,500 -25,000 0.03% 408,240
2012-11-16 2012-11-14 4.440 119,500 +32,500 0.04% 530,580
2012-11-15 2012-11-13 4.440 87,000 -15,000 0.03% 386,280
2012-11-14 2012-11-12 4.360 102,000 +25,000 0.04% 444,720
2012-11-13 2012-11-09 4.840 77,000 +5,000 0.03% 372,680
2012-11-09 2012-11-07 4.760 72,000 -5,000 0.03% 342,720
2012-11-07 2012-11-05 4.440 77,000 -5,000 0.03% 341,880
2012-11-06 2012-11-02 4.080 82,000 -5,000 0.03% 334,560
2012-11-05 2012-11-01 3.880 87,000 -7,500 0.03% 337,560
2012-11-01 2012-10-30 3.600 94,500 -13,500 0.03% 340,200
2012-10-31 2012-10-29 3.680 108,000 -11,500 0.04% 397,440
2012-10-30 2012-10-26 3.440 119,500 +10,000 0.04% 411,080
2012-10-29 2012-10-25 3.600 109,500 +30,000 0.04% 394,200
2012-10-26 2012-10-24 3.760 79,500 -35,000 0.03% 298,920
2012-10-25 2012-10-22 3.560 114,500 +4,000 0.04% 407,620
2012-10-24 2012-10-19 3.400 110,500 -1,500 0.04% 375,700
2012-10-22 2012-10-18 3.040 112,000 +5,000 0.04% 340,480
2012-10-18 2012-10-16 3.000 107,000 +12,500 0.04% 321,000
2012-10-16 2012-10-12 3.000 94,500 -6,500 0.03% 283,500
2012-10-15 2012-10-11 3.120 101,000 -1,000 0.04% 315,120
2012-10-12 2012-10-10 3.200 102,000 +500 0.04% 326,400
2012-10-11 2012-10-09 3.160 101,500 +7,500 0.04% 320,740
2012-10-09 2012-10-05 3.240 94,000 +9,500 0.03% 304,560
2012-10-08 2012-10-04 3.320 84,500 +10,000 0.03% 280,540
2012-10-04 2012-09-28 3.240 74,500 -25,000 0.03% 241,380
2012-09-28 2012-09-26 3.160 99,500 -7,500 0.04% 314,420
2012-09-26 2012-09-24 3.200 107,000 +25,000 0.04% 342,400
2012-09-24 2012-09-20 3.240 82,000 -27,500 0.03% 265,680
2012-09-21 2012-09-19 3.240 109,500 +7,500 0.04% 354,780
2012-09-20 2012-09-18 3.200 102,000 +2,500 0.04% 326,400
2012-09-19 2012-09-17 3.160 99,500 -2,500 0.04% 314,420
2012-09-17 2012-09-13 3.440 102,000 +27,500 0.04% 350,880
2012-09-14 2012-09-12 2.840 74,500 -15,000 0.03% 211,580
2012-09-13 2012-09-11 2.840 89,500 +7,500 0.03% 254,180
2012-09-11 2012-09-07 2.720 82,000 +7,500 0.03% 223,040
2012-08-31 2012-08-29 2.760 74,500 -12,500 0.03% 205,620
2012-08-28 2012-08-24 2.760 87,000 +12,500 0.03% 240,120
2012-06-25 2012-06-21 3.920 74,500 -7,500 0.03% 292,040
2012-06-22 2012-06-20 4.080 82,000 +7,500 0.03% 334,560
2012-06-01 2012-05-30 3.920 74,500 -10,000 0.03% 292,040
2012-05-31 2012-05-29 3.720 84,500 +7,500 0.03% 314,340
2012-05-25 2012-05-23 3.560 77,000 -2,500 0.03% 274,120
2012-05-11 2012-05-09 4.080 79,500 -7,500 0.03% 324,360
2012-05-07 2012-05-03 4.320 87,000 +10,000 0.03% 375,840
2012-05-04 2012-05-02 4.440 77,000 -2,500 0.03% 341,880
2012-04-26 2012-04-24 4.320 79,500 +2,500 0.03% 343,440
2012-04-19 2012-04-17 4.560 77,000 +2,500 0.03% 351,120
2012-04-16 2012-04-12 4.680 74,500 -2,500 0.03% 348,660
2012-04-13 2012-04-11 4.560 77,000 +2,500 0.03% 351,120
2012-04-11 2012-04-05 4.720 74,500 -2,500 0.03% 351,640
2012-04-05 2012-04-02 4.400 77,000 +2,500 0.03% 338,800
2012-03-21 2012-03-19 5.480 74,500 -2,500 0.03% 408,260
2012-03-19 2012-03-15 5.920 77,000 -6,000 0.03% 455,840
2012-03-13 2012-03-09 6.320 83,000 -5,000 0.03% 524,560
2012-03-12 2012-03-08 6.000 88,000 -2,500 0.03% 528,000
2012-03-09 2012-03-07 6.080 90,500 +7,500 0.03% 550,240
2012-03-08 2012-03-06 6.280 83,000 -5,000 0.03% 521,240
2012-03-07 2012-03-05 6.560 88,000 -5,000 0.03% 577,280
2012-03-06 2012-03-02 6.600 93,000 +2,500 0.03% 613,800
2012-03-05 2012-03-01 6.160 90,500 +5,000 0.03% 557,480
2012-02-29 2012-02-27 6.080 85,500 -2,500 0.03% 519,840
2012-02-28 2012-02-24 6.160 88,000 +2,500 0.03% 542,080
2012-02-21 2012-02-17 6.440 85,500 -12,500 0.03% 550,620
2012-02-20 2012-02-16 6.560 98,000 +5,000 0.03% 642,880
2012-02-17 2012-02-15 6.400 93,000 +12,500 0.03% 595,200
2012-02-13 2012-02-09 7.040 80,500 +2,500 0.03% 566,720
2012-02-10 2012-02-08 6.880 78,000 +6,000 0.03% 536,640
2012-02-03 2012-02-01 5.760 72,000 -15,000 0.03% 414,720
2012-02-01 2012-01-30 5.440 87,000 +5,500 0.03% 473,280
2012-01-31 2012-01-27 5.680 81,500 +9,500 0.03% 462,920
2012-01-30 2012-01-26 5.640 72,000 -5,000 0.03% 406,080
2012-01-27 2012-01-20 5.800 77,000 -37,500 0.03% 446,600
2012-01-26 2012-01-19 5.800 114,500 +35,000 0.04% 664,100
2012-01-20 2012-01-18 5.040 79,500 -10,000 0.03% 400,680
2012-01-17 2012-01-13 4.880 89,500 -17,500 0.03% 436,760
2012-01-16 2012-01-12 5.080 107,000 +17,500 0.04% 543,560
2011-12-02 2011-11-30 4.760 89,500 -2,500 0.03% 426,020
2011-11-29 2011-11-25 4.280 92,000 -10,000 0.03% 393,760
2011-11-28 2011-11-24 4.480 102,000 +5,000 0.04% 456,960
2011-11-23 2011-11-21 4.720 97,000 +2,500 0.03% 457,840
2011-11-14 2011-11-10 5.120 94,500 +6,000 0.03% 483,840
2011-11-10 2011-11-08 5.520 88,500 -2,500 0.03% 488,520
2011-11-09 2011-11-07 5.480 91,000 +10,000 0.03% 498,680
2011-11-08 2011-11-04 5.520 81,000 -5,000 0.03% 447,120
2011-11-04 2011-11-02 5.680 86,000 +10,000 0.03% 488,480
2011-11-03 2011-11-01 5.480 76,000 +2,500 0.03% 416,480
2011-11-01 2011-10-28 5.680 73,500 -17,000 0.03% 417,480
2011-10-31 2011-10-27 5.640 90,500 +11,000 0.03% 510,420
2011-10-28 2011-10-26 4.480 79,500 +5,000 0.03% 356,160
2011-10-25 2011-10-21 4.880 74,500 -2,500 0.03% 363,560
2011-10-21 2011-10-19 5.680 77,000 -10,000 0.03% 437,360
2011-10-20 2011-10-18 5.200 87,000 +2,500 0.03% 452,400
2011-10-19 2011-10-17 6.000 84,500 -67,500 0.03% 507,000
2011-10-18 2011-10-14 5.720 152,000 +62,500 0.05% 869,440
2011-10-17 2011-10-13 5.720 89,500 +12,500 0.03% 511,940
2011-10-14 2011-10-12 5.200 77,000 -5,000 0.03% 400,400
2011-09-27 2011-09-23 4.720 82,000 -5,000 0.03% 387,040
2011-09-09 2011-09-07 6.760 87,000 -7,500 0.03% 588,120
2011-09-07 2011-09-05 6.760 94,500 +500 0.03% 638,820
2011-09-06 2011-09-02 7.040 94,000 -4,000 0.03% 661,760
2011-09-05 2011-09-01 7.280 98,000 -8,500 0.03% 713,440
2011-08-25 2011-08-23 7.080 106,500 +10,500 0.04% 754,020
2011-08-24 2011-08-22 6.520 96,000 -20,500 0.03% 625,920
2011-08-23 2011-08-19 7.000 116,500 +1,500 0.04% 815,500
2011-08-22 2011-08-18 7.880 115,000 +10,000 0.04% 906,200
2011-08-19 2011-08-17 8.040 105,000 +22,000 0.04% 844,200
2011-08-17 2011-08-15 8.720 83,000 -2,500 0.03% 723,760
2011-08-16 2011-08-12 8.440 85,500 -5,000 0.03% 721,620
2011-08-12 2011-08-10 8.200 90,500 -500 0.03% 742,100
2011-08-11 2011-08-09 8.240 91,000 -500 0.03% 749,840
2011-08-09 2011-08-05 9.680 91,500 -22,500 0.03% 885,720
2011-08-05 2011-08-03 10.960 114,000 +2,500 0.04% 1,249,440
2011-08-04 2011-08-02 11.280 111,500 -1,500 0.04% 1,257,720
2011-08-03 2011-08-01 11.120 113,000 +10,000 0.04% 1,256,560
2011-08-02 2011-07-29 11.120 103,000 -19,000 0.04% 1,145,360
2011-08-01 2011-07-28 11.560 122,000 +7,500 0.04% 1,410,320
2011-07-29 2011-07-27 12.040 114,500 +25,000 0.04% 1,378,580
2011-07-27 2011-07-25 11.680 89,500 +5,000 0.03% 1,045,360
2011-07-25 2011-07-21 11.760 84,500 -2,500 0.03% 993,720
2011-07-21 2011-07-19 11.640 87,000 -24,500 0.03% 1,012,680
2011-07-20 2011-07-18 11.920 111,500 -15,500 0.04% 1,329,080
2011-07-19 2011-07-15 12.120 127,000 +5,000 0.04% 1,539,240
2011-07-18 2011-07-14 12.240 122,000 +3,000 0.04% 1,493,280
2011-07-15 2011-07-13 12.080 119,000 -3,500 0.04% 1,437,520
2011-07-14 2011-07-12 12.080 122,500 +5,500 0.04% 1,479,800
2011-07-13 2011-07-11 12.960 117,000 +3,500 0.04% 1,516,320
2011-07-12 2011-07-08 13.200 113,500 -6,500 0.04% 1,498,200
2011-07-11 2011-07-07 13.680 120,000 -2,500 0.04% 1,641,600
2011-07-08 2011-07-06 13.520 122,500 +11,000 0.04% 1,656,200
2011-07-07 2011-07-05 13.720 111,500 +1,000 0.04% 1,529,780
2011-07-06 2011-07-04 12.800 110,500 -15,000 0.04% 1,414,400
2011-07-05 2011-06-30 12.480 125,500 +15,000 0.04% 1,566,240
2011-06-30 2011-06-28 12.320 110,500 -4,000 0.04% 1,361,360
2011-06-29 2011-06-27 12.840 114,500 +12,500 0.04% 1,470,180
2011-06-28 2011-06-24 12.680 102,000 +17,500 0.04% 1,293,360
2011-06-27 2011-06-23 12.320 84,500 -1,000 0.03% 1,041,040
2011-06-24 2011-06-22 12.000 85,500 -1,000 0.03% 1,026,000
2011-06-23 2011-06-21 11.640 86,500 -2,500 0.03% 1,006,860
2011-06-22 2011-06-20 11.680 89,000 -25,000 0.03% 1,039,520
2011-06-21 2011-06-17 11.840 114,000 +20,000 0.04% 1,349,760
2011-06-20 2011-06-16 11.280 94,000 +500 0.03% 1,060,320
2011-06-17 2011-06-15 11.760 93,500 +3,500 0.03% 1,099,560
2011-06-16 2011-06-14 12.040 90,000 -71,500 0.03% 1,083,600
2011-06-15 2011-06-13 12.280 161,500 +80,000 0.06% 1,983,220
2011-06-13 2011-06-09 12.160 81,500 -146,000 0.03% 991,040
2011-06-08 2011-06-03 13.480 227,500 -6,500 0.08% 3,066,700
2011-06-07 2011-06-02 13.760 234,000 -212,000 0.08% 3,219,840
2011-06-03 2011-06-01 14.360 446,000 +26,000 0.16% 6,404,560
2011-06-02 2011-05-31 14.240 420,000 +208,000 0.15% 5,980,800
2011-05-31 2011-05-27 12.800 212,000 -1,000 0.07% 2,713,600
2011-05-30 2011-05-26 12.040 213,000 +5,000 0.08% 2,564,520
2011-05-27 2011-05-25 12.320 208,000 -106,500 0.07% 2,562,560
2011-05-26 2011-05-24 13.120 314,500 -70,000 0.11% 4,126,240
2011-05-25 2011-05-23 12.800 384,500 +2,500 0.14% 4,921,600
2011-05-24 2011-05-20 13.720 382,000 +15,500 0.13% 5,241,040
2011-05-23 2011-05-19 13.960 366,500 -15,000 0.13% 5,116,340
2011-05-20 2011-05-18 14.280 381,500 +5,000 0.13% 5,447,820
2011-05-19 2011-05-17 14.680 376,500 +10,500 0.13% 5,527,020
2011-05-18 2011-05-16 15.880 366,000 +2,500 0.13% 5,812,080
2011-05-16 2011-05-12 15.960 363,500 -6,500 0.13% 5,801,460
2011-05-13 2011-05-11 17.080 370,000 +6,000 0.13% 6,319,600
2011-05-12 2011-05-09 17.320 364,000 -1,000 0.13% 6,304,480
2011-05-11 2011-05-06 16.960 365,000 +6,000 0.13% 6,190,400
2011-05-06 2011-05-04 17.040 359,000 +44,000 0.13% 6,117,360
2011-05-05 2011-05-03 18.200 315,000 +35,500 0.11% 5,733,000
2011-05-04 2011-04-29 18.560 279,500 +2,500 0.10% 5,187,520
2011-05-03 2011-04-28 17.800 277,000 +10,000 0.10% 4,930,600
2011-04-28 2011-04-26 18.400 267,000 +1,000 0.09% 4,912,800
2011-04-27 2011-04-21 18.680 266,000 +7,500 0.09% 4,968,880
2011-04-26 2011-04-20 17.840 258,500 -49,500 0.09% 4,611,640
2011-04-19 2011-04-15 16.680 308,000 -25,000 0.11% 5,137,440
2011-04-15 2011-04-13 16.040 333,000 -4,500 0.12% 5,341,320
2011-04-14 2011-04-12 16.000 337,500 +1,000 0.12% 5,400,000
2011-04-13 2011-04-11 16.160 336,500 -5,500 0.12% 5,437,840
2011-04-12 2011-04-08 16.120 342,000 +34,000 0.12% 5,513,040
2011-04-11 2011-04-07 16.760 308,000 +47,500 0.11% 5,162,080
2011-04-08 2011-04-06 16.000 260,500 +65,000 0.09% 4,168,000
2011-04-07 2011-04-04 16.120 195,500 +20,000 0.07% 3,151,460
2011-04-06 2011-04-01 15.840 175,500 +11,000 0.06% 2,779,920
2011-04-04 2011-03-31 15.520 164,500 +72,000 0.06% 2,553,040
2011-03-31 2011-03-29 14.720 92,500 +6,000 0.03% 1,361,600
2011-03-30 2011-03-28 14.920 86,500 +75,000 0.03% 1,290,580
2011-03-29 2011-03-25 13.720 11,500 +2,000 0.00% 157,780
2011-03-28 2011-03-24 13.680 9,500 +2,500 0.00% 129,960
2011-03-24 2011-03-22 13.960 7,000 -25,000 0.00% 97,720
2011-03-23 2011-03-21 13.640 32,000 -6,000 0.01% 436,480
2011-03-22 2011-03-18 13.880 38,000 -5,000 0.01% 527,440
2011-03-21 2011-03-17 14.160 43,000 +29,500 0.02% 608,880
2011-03-17 2011-03-15 12.280 13,500 +1,000 0.00% 165,780
2011-02-22 2011-02-18 13.440 12,500 +2,500 0.00% 168,000
2011-02-21 2011-02-17 13.040 10,000 +2,500 0.00% 130,400
2011-02-01 2011-01-28 12.360 7,500 -2,500 0.00% 92,700
2011-01-31 2011-01-27 12.360 10,000 +2,000 0.00% 123,600
2011-01-24 2011-01-20 12.360 8,000 +2,500 0.00% 98,880
2011-01-12 2011-01-10 11.200 5,500 -2,500 0.00% 61,600
2011-01-10 2011-01-06 11.360 8,000 -2,500 0.00% 90,880
2011-01-07 2011-01-05 11.320 10,500 -1,000 0.00% 118,860
2011-01-04 2010-12-31 11.760 11,500 -500 0.00% 135,240
2011-01-03 2010-12-29 11.120 12,000 +2,500 0.00% 133,440
2010-12-29 2010-12-24 10.760 9,500 +1,500 0.00% 102,220
2010-12-23 2010-12-21 11.400 8,000 -1,500 0.00% 91,200
2010-12-22 2010-12-20 11.200 9,500 +1,500 0.00% 106,400
2010-12-21 2010-12-17 11.520 8,000 +2,500 0.00% 92,160
2010-12-09 2010-12-07 12.880 5,500 -2,000 0.00% 70,840
2010-12-07 2010-12-03 12.720 7,500 +500 0.00% 95,400
2010-12-03 2010-12-01 11.880 7,000 -3,000 0.00% 83,160
2010-12-01 2010-11-29 11.760 10,000 -1,000 0.00% 117,600
2010-11-29 2010-11-25 11.440 11,000 +3,000 0.00% 125,840
2010-11-24 2010-11-22 11.200 8,000 -2,500 0.00% 89,600
2010-11-23 2010-11-19 11.600 10,500 +2,500 0.00% 121,800
2010-11-19 2010-11-17 11.360 8,000 -5,000 0.00% 90,880
2010-11-18 2010-11-16 12.240 13,000 +1,500 0.00% 159,120
2010-11-15 2010-11-11 12.520 11,500 +1,000 0.00% 143,980
2010-11-05 2010-11-03 11.400 10,500 +2,500 0.00% 119,700
2010-10-29 2010-10-27 11.200 8,000 -22,500 0.00% 89,600
2010-10-28 2010-10-26 11.080 30,500 -7,500 0.01% 337,940
2010-10-27 2010-10-25 10.760 38,000 -7,500 0.01% 408,880
2010-10-22 2010-10-20 10.520 45,500 -500 0.02% 478,660
2010-10-21 2010-10-19 10.840 46,000 +25,000 0.02% 498,640
2010-10-20 2010-10-18 10.760 21,000 +12,500 0.01% 225,960
2010-10-19 2010-10-15 11.560 8,500 -10,000 0.00% 98,260
2010-10-18 2010-10-14 11.160 18,500 -13,500 0.01% 206,460
2010-10-15 2010-10-13 10.920 32,000 +10,000 0.01% 349,440
2010-10-14 2010-10-12 11.080 22,000 +12,500 0.01% 243,760
2010-10-13 2010-10-11 10.840 9,500 +1,500 0.00% 102,980
2010-10-11 2010-10-07 11.320 8,000 -2,500 0.00% 90,560
2010-10-08 2010-10-06 10.720 10,500 -50,000 0.00% 112,560
2010-10-07 2010-10-05 10.640 60,500 +22,500 0.02% 643,720
2010-10-06 2010-10-04 9.880 38,000 -11,500 0.01% 375,440
2010-10-05 2010-09-30 9.520 49,500 -25,000 0.02% 471,240
2010-10-04 2010-09-29 9.400 74,500 -10,500 0.03% 700,300
2010-09-30 2010-09-28 9.400 85,000 -5,000 0.03% 799,000
2010-09-29 2010-09-27 9.760 90,000 +72,500 0.03% 878,400
2010-09-27 2010-09-22 9.320 17,500 +3,000 0.01% 163,100
2010-09-24 2010-09-21 9.440 14,500 +3,000 0.01% 136,880
2010-09-17 2010-09-15 9.160 11,500 -13,000 0.00% 105,340
2010-09-16 2010-09-14 9.480 24,500 +12,500 0.01% 232,260
2010-09-15 2010-09-13 9.560 12,000 +1,000 0.00% 114,720
2010-09-13 2010-09-09 10.120 11,000 -9,500 0.00% 111,320
2010-09-09 2010-09-07 9.520 20,500 -10,000 0.01% 195,160
2010-08-31 2010-08-27 8.560 30,500 -2,500 0.01% 261,080
2010-08-23 2010-08-19 9.160 33,000 +2,500 0.01% 302,280
2010-08-16 2010-08-12 8.920 30,500 -2,500 0.01% 272,060
2010-07-30 2010-07-28 8.880 33,000 +2,500 0.01% 293,040
2010-07-26 2010-07-22 7.880 30,500 -2,500 0.01% 240,340
2010-07-23 2010-07-21 7.480 33,000 -25,000 0.01% 246,840
2010-07-19 2010-07-15 6.720 58,000 +17,000 0.02% 389,760
2010-07-12 2010-07-08 6.680 41,000 -2,000 0.02% 273,880
2010-07-05 2010-06-30 6.040 43,000 +2,000 0.02% 259,720
2010-07-02 2010-06-29 6.120 41,000 -16,500 0.02% 250,920
2010-06-25 2010-06-23 6.200 57,500 -1,500 0.02% 356,500
2010-06-21 2010-06-17 6.080 59,000 +16,500 0.02% 358,720
2010-06-18 2010-06-15 6.160 42,500 -2,500 0.02% 261,800
2010-06-17 2010-06-14 6.120 45,000 -16,500 0.02% 275,400
2010-06-02 2010-05-31 6.040 61,500 +16,500 0.02% 371,460
2010-05-20 2010-05-18 5.640 45,000 -33,500 0.02% 253,800
2010-05-19 2010-05-17 6.160 78,500 -16,500 0.03% 483,560
2010-05-17 2010-05-13 6.727 95,000 -17,500 0.04% 639,046
2010-05-14 2010-05-12 6.528 112,500 +1,455 0.04% 734,376
2010-05-12 2010-05-10 6.687 111,045 +3,014 0.04% 742,558
2010-05-07 2010-05-05 7.005 108,031 +1,005 0.04% 756,803
2010-05-04 2010-04-30 7.563 107,026 +2,513 0.04% 809,403
2010-05-03 2010-04-29 7.563 104,513 +5,024 0.04% 790,398
2010-04-28 2010-04-26 8.319 99,489 +66,326 0.04% 827,643
2010-04-27 2010-04-23 8.359 33,163 +5,025 0.01% 277,201
2010-04-23 2010-04-21 8.637 28,138 +4,020 0.01% 243,038
2010-04-20 2010-04-16 8.598 24,118 -2,513 0.01% 207,356
2010-04-16 2010-04-14 8.279 26,631 +3,517 0.01% 220,482
2010-03-17 2010-03-15 8.319 23,114 -5,024 0.01% 192,284
2010-03-15 2010-03-11 8.438 28,138 +5,024 0.01% 237,438
2010-03-10 2010-03-08 8.717 23,114 -2,512 0.01% 201,484
2010-03-05 2010-03-03 8.797 25,626 -1,507 0.01% 225,421
2010-03-04 2010-03-02 8.319 27,133 -8,040 0.01% 225,718
2010-03-03 2010-03-01 8.279 35,173 +2,513 0.01% 291,202
2010-03-02 2010-02-26 8.001 32,660 -2,513 0.01% 261,297
2010-02-25 2010-02-23 7.602 35,173 +1,508 0.01% 267,402
2010-02-24 2010-02-22 7.841 33,665 -14,069 0.01% 263,977
2010-02-23 2010-02-19 7.722 47,734 -2,513 0.02% 368,597
2010-02-22 2010-02-18 7.961 50,247 +5,527 0.02% 400,002
2010-02-19 2010-02-17 8.160 44,720 +10,552 0.02% 364,903
2010-02-11 2010-02-09 8.001 34,168 +5,025 0.01% 273,362
2010-02-10 2010-02-08 8.040 29,143 -5,025 0.01% 234,319
2010-02-09 2010-02-05 8.120 34,168 +2,513 0.01% 277,442
2010-02-05 2010-02-03 8.478 31,655 +5,024 0.01% 268,376
2010-02-04 2010-02-02 8.279 26,631 -2,512 0.01% 220,482
2010-02-03 2010-02-01 8.080 29,143 +2,512 0.01% 235,479
2010-02-02 2010-01-29 8.399 26,631 -3,517 0.01% 223,662
2010-02-01 2010-01-28 8.637 30,148 +3,517 0.01% 260,399
2010-01-29 2010-01-27 8.558 26,631 -10,049 0.01% 227,902
2010-01-27 2010-01-25 8.916 36,680 +5,025 0.01% 327,039
2010-01-26 2010-01-22 8.399 31,655 -17,587 0.01% 265,856
2010-01-25 2010-01-21 8.757 49,242 +1,508 0.02% 431,201
2010-01-21 2010-01-19 9.553 47,734 +2,512 0.02% 455,996
2010-01-18 2010-01-14 10.070 45,222 +2,512 0.02% 455,399
2010-01-15 2010-01-13 10.030 42,710 -26,631 0.02% 428,402
2010-01-14 2010-01-12 10.349 69,341 +34,671 0.03% 717,605
2010-01-13 2010-01-11 10.628 34,670 +6,532 0.01% 368,457
2010-01-12 2010-01-08 10.548 28,138 -7,537 0.01% 296,798
2010-01-11 2010-01-07 10.508 35,675 -2,513 0.01% 374,878
2010-01-08 2010-01-06 10.827 38,188 -8,541 0.01% 413,445
2010-01-07 2010-01-05 10.707 46,729 -5,528 0.02% 500,335
2010-01-06 2010-01-04 10.866 52,257 +5,025 0.02% 567,844
2010-01-05 2009-12-31 11.225 47,232 +5,025 0.02% 530,160
2010-01-04 2009-12-29 10.667 42,207 +3,517 0.02% 450,237
2009-12-30 2009-12-28 10.628 38,690 -5,025 0.01% 411,180
2009-12-29 2009-12-24 10.230 43,715 -3,014 0.02% 447,183
2009-12-28 2009-12-22 9.951 46,729 -10,050 0.02% 464,995
2009-12-23 2009-12-21 9.991 56,779 -7,537 0.02% 567,261
2009-12-21 2009-12-17 10.309 64,316 +12,562 0.02% 663,041
2009-12-18 2009-12-16 10.827 51,754 -151,745 0.02% 560,318
2009-12-17 2009-12-15 10.548 203,499 +12,561 0.08% 2,146,495
2009-12-16 2009-12-14 10.866 190,938 +23,616 0.07% 2,074,803
2009-12-15 2009-12-11 10.827 167,322 -5,024 0.06% 1,811,523
2009-12-14 2009-12-10 10.309 172,346 +108,030 0.07% 1,776,736
2009-12-11 2009-12-09 10.667 64,316 +29,143 0.02% 686,081
2009-12-10 2009-12-08 10.787 35,173 +16,079 0.01% 379,403
2009-12-09 2009-12-07 11.384 19,094 -19,094 0.01% 217,363
2009-12-08 2009-12-04 11.026 38,188 +5,528 0.01% 421,045
2009-12-07 2009-12-03 10.269 32,660 -3,015 0.01% 335,396
2009-12-04 2009-12-02 10.030 35,675 +7,537 0.01% 357,838
2009-12-03 2009-12-01 9.195 28,138 +14,069 0.01% 258,718
2009-12-02 2009-11-30 9.354 14,069 -8,542 0.01% 131,599
2009-12-01 2009-11-27 8.956 22,611 -40,197 0.01% 202,500
2009-11-30 2009-11-26 8.876 62,808 -2,513 0.02% 557,496
2009-11-27 2009-11-25 9.075 65,321 +6,030 0.03% 592,802
2009-11-26 2009-11-24 9.433 59,291 +1,507 0.02% 559,318
2009-11-25 2009-11-23 8.677 57,784 +12,562 0.02% 501,402
2009-11-24 2009-11-20 8.598 45,222 -3,517 0.02% 388,799
2009-11-23 2009-11-19 8.797 48,739 +7,537 0.02% 428,737
2009-11-20 2009-11-18 8.836 41,202 +7,034 0.02% 364,077
2009-11-19 2009-11-17 8.677 34,168 -12,561 0.01% 296,482
2009-11-18 2009-11-16 8.677 46,729 +8,541 0.02% 405,476
2009-11-17 2009-11-13 8.757 38,188 -20,098 0.02% 334,404
2009-11-13 2009-11-11 7.563 58,286 +10,049 0.02% 440,798
2009-11-12 2009-11-10 7.682 48,237 -8,542 0.02% 370,561
2009-11-11 2009-11-09 7.443 56,779 -22,611 0.02% 422,621
2009-11-10 2009-11-06 6.607 79,390 +5,025 0.03% 524,561
2009-11-09 2009-11-05 6.926 74,365 +2,512 0.03% 515,038
2009-11-06 2009-11-04 7.045 71,853 +2,512 0.03% 506,221
2009-11-05 2009-11-03 7.165 69,341 +503 0.03% 496,803
2009-11-04 2009-11-02 7.204 68,838 +26,128 0.03% 495,939
2009-11-03 2009-10-30 7.881 42,710 0.02% 336,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top