History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,355,000 | +0 | 0.13% | 192,410 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,355,000 | +0 | 0.13% | 203,250 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,355,000 | +0 | 0.13% | 196,475 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,355,000 | +0 | 0.13% | 199,185 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,355,000 | +0 | 0.13% | 197,830 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,355,000 | +0 | 0.13% | 197,830 |
| 2025-10-03 | 2025-09-30 | 0.141 | 1,355,000 | +0 | 0.13% | 191,055 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,355,000 | +0 | 0.13% | 189,700 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,355,000 | +0 | 0.13% | 195,120 |
| 2025-09-29 | 2025-09-25 | 0.139 | 1,355,000 | +0 | 0.13% | 188,345 |
| 2025-09-26 | 2025-09-24 | 0.136 | 1,355,000 | +0 | 0.13% | 184,280 |
| 2025-09-25 | 2025-09-23 | 0.129 | 1,355,000 | +0 | 0.13% | 174,795 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,355,000 | +0 | 0.13% | 181,570 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,355,000 | +0 | 0.13% | 192,410 |
| 2025-09-22 | 2025-09-18 | 0.141 | 1,355,000 | +0 | 0.13% | 191,055 |
| 2025-09-19 | 2025-09-17 | 0.147 | 1,355,000 | +0 | 0.13% | 199,185 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,355,000 | +0 | 0.13% | 201,895 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,355,000 | +0 | 0.13% | 204,605 |
| 2025-09-16 | 2025-09-12 | 0.133 | 1,355,000 | -2,500 | 0.13% | 180,215 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,357,500 | -100,000 | 0.13% | 142,538 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,457,500 | -200,000 | 0.14% | 163,240 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,657,500 | -100,000 | 0.16% | 169,065 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,757,500 | -400,000 | 0.17% | 172,235 |
| 2025-08-18 | 2025-08-14 | 0.100 | 2,157,500 | -750,000 | 0.20% | 215,750 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,907,500 | -10,000 | 0.27% | 250,045 |
| 2025-07-03 | 2025-06-30 | 0.075 | 2,917,500 | +10,000 | 0.28% | 218,812 |
| 2025-04-14 | 2025-04-10 | 0.066 | 2,907,500 | +117,500 | 0.27% | 191,895 |
| 2025-03-18 | 2025-03-14 | 0.083 | 2,790,000 | +50,000 | 0.26% | 231,570 |
| 2025-03-07 | 2025-03-05 | 0.080 | 2,740,000 | +70,000 | 0.26% | 219,200 |
| 2025-03-06 | 2025-03-04 | 0.082 | 2,670,000 | +20,000 | 0.25% | 218,940 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,650,000 | +100,000 | 0.25% | 265,000 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,550,000 | -90,000 | 0.24% | 283,050 |
| 2024-11-15 | 2024-11-13 | 0.136 | 2,640,000 | +100,000 | 0.25% | 359,040 |
| 2024-11-04 | 2024-10-31 | 0.177 | 2,540,000 | -40,000 | 0.24% | 449,580 |
| 2024-11-01 | 2024-10-30 | 0.176 | 2,580,000 | +40,000 | 0.24% | 454,080 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,540,000 | +100,000 | 0.24% | 452,120 |
| 2024-10-30 | 2024-10-28 | 0.167 | 2,440,000 | +100,000 | 0.23% | 407,480 |
| 2024-10-29 | 2024-10-25 | 0.192 | 2,340,000 | +710,000 | 0.22% | 449,280 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,630,000 | -110,000 | 0.15% | 195,600 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,740,000 | +200,000 | 0.16% | 217,500 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,540,000 | -600,000 | 0.15% | 161,700 |
| 2023-09-12 | 2023-09-07 | 0.118 | 2,140,000 | +200,000 | 0.24% | 252,520 |
| 2023-07-14 | 2023-07-12 | 0.124 | 1,940,000 | -5,000 | 0.22% | 240,560 |
| 2022-06-13 | 2022-06-09 | 0.320 | 1,945,000 | -300,000 | 0.25% | 622,400 |
| 2022-02-23 | 2022-02-21 | 0.320 | 2,245,000 | -100,000 | 0.29% | 718,400 |
| 2022-02-15 | 2022-02-11 | 0.335 | 2,345,000 | +100,000 | 0.30% | 785,575 |
| 2022-01-05 | 2022-01-03 | 0.375 | 2,245,000 | -100,000 | 0.29% | 841,875 |
| 2021-12-23 | 2021-12-21 | 0.370 | 2,345,000 | +50,000 | 0.30% | 867,650 |
| 2021-12-09 | 2021-12-07 | 0.405 | 2,295,000 | +60,000 | 0.29% | 929,475 |
| 2021-11-26 | 2021-11-24 | 0.435 | 2,235,000 | +50,000 | 0.29% | 972,225 |
| 2021-11-23 | 2021-11-19 | 0.460 | 2,185,000 | +60,000 | 0.28% | 1,005,100 |
| 2021-11-19 | 2021-11-17 | 0.460 | 2,125,000 | +40,000 | 0.27% | 977,500 |
| 2021-11-04 | 2021-11-02 | 0.480 | 2,085,000 | -50,000 | 0.27% | 1,000,800 |
| 2021-11-03 | 2021-11-01 | 0.490 | 2,135,000 | +50,000 | 0.27% | 1,046,150 |
| 2021-11-02 | 2021-10-29 | 0.480 | 2,085,000 | +100,000 | 0.27% | 1,000,800 |
| 2021-09-20 | 2021-09-16 | 0.500 | 1,985,000 | +20,000 | 0.26% | 992,500 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,965,000 | -200,000 | 0.25% | 1,021,800 |
| 2021-09-06 | 2021-09-02 | 0.530 | 2,165,000 | +190,000 | 0.28% | 1,147,450 |
| 2021-08-31 | 2021-08-27 | 0.510 | 1,975,000 | +50,000 | 0.25% | 1,007,250 |
| 2021-08-30 | 2021-08-26 | 0.510 | 1,925,000 | +70,000 | 0.25% | 981,750 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,855,000 | -50,000 | 0.24% | 1,113,000 |
| 2021-08-05 | 2021-08-03 | 0.620 | 1,905,000 | -100,000 | 0.24% | 1,181,100 |
| 2021-08-04 | 2021-08-02 | 0.640 | 2,005,000 | -10,000 | 0.26% | 1,283,200 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,015,000 | -10,000 | 0.26% | 1,209,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 2,025,000 | -10,000 | 0.26% | 1,134,000 |
| 2021-07-27 | 2021-07-23 | 0.630 | 2,035,000 | -50,000 | 0.26% | 1,282,050 |
| 2021-07-26 | 2021-07-22 | 0.710 | 2,085,000 | +80,000 | 0.27% | 1,480,350 |
| 2021-07-19 | 2021-07-15 | 0.640 | 2,005,000 | -50,000 | 0.26% | 1,283,200 |
| 2021-07-16 | 2021-07-14 | 0.720 | 2,055,000 | -150,000 | 0.26% | 1,479,600 |
| 2021-07-15 | 2021-07-13 | 0.740 | 2,205,000 | -30,000 | 0.28% | 1,631,700 |
| 2021-07-14 | 2021-07-12 | 0.660 | 2,235,000 | +400,000 | 0.29% | 1,475,100 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,835,000 | -320,000 | 0.24% | 1,156,050 |
| 2021-07-08 | 2021-07-06 | 0.590 | 2,155,000 | +330,000 | 0.28% | 1,271,450 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,825,000 | +70,000 | 0.23% | 912,500 |
| 2021-07-05 | 2021-06-30 | 0.530 | 1,755,000 | +60,000 | 0.23% | 930,150 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,695,000 | -100,000 | 0.22% | 898,350 |
| 2021-05-12 | 2021-05-10 | 0.475 | 1,795,000 | +100,000 | 0.23% | 852,625 |
| 2021-05-10 | 2021-05-06 | 0.480 | 1,695,000 | +100,000 | 0.22% | 813,600 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,595,000 | +80,000 | 0.20% | 893,200 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,515,000 | +100,000 | 0.19% | 893,850 |
| 2021-04-22 | 2021-04-20 | 0.320 | 1,415,000 | -200,000 | 0.18% | 452,800 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,615,000 | +30,000 | 0.21% | 613,700 |
| 2021-03-10 | 2021-03-08 | 0.405 | 1,585,000 | +20,000 | 0.21% | 641,925 |
| 2021-03-09 | 2021-03-05 | 0.500 | 1,565,000 | -50,000 | 0.21% | 782,500 |
| 2021-03-05 | 2021-03-03 | 0.570 | 1,615,000 | -500,000 | 0.21% | 920,550 |
| 2021-03-01 | 2021-02-25 | 0.600 | 2,115,000 | +20,000 | 0.29% | 1,269,000 |
| 2021-02-26 | 2021-02-24 | 0.570 | 2,095,000 | +20,000 | 0.29% | 1,194,150 |
| 2021-02-23 | 2021-02-19 | 0.700 | 2,075,000 | +210,000 | 0.28% | 1,452,500 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,865,000 | +500,000 | 0.25% | 1,473,350 |
| 2021-02-17 | 2021-02-11 | 0.750 | 1,365,000 | +20,000 | 0.19% | 1,023,750 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,345,000 | +10,000 | 0.18% | 941,500 |
| 2021-02-09 | 2021-02-05 | 0.710 | 1,335,000 | +110,000 | 0.18% | 947,850 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,225,000 | +30,000 | 0.17% | 918,750 |
| 2021-02-03 | 2021-02-01 | 0.680 | 1,195,000 | +100,000 | 0.16% | 812,600 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,095,000 | +50,000 | 0.15% | 832,200 |
| 2021-02-01 | 2021-01-28 | 0.750 | 1,045,000 | +200,000 | 0.14% | 783,750 |
| 2021-01-29 | 2021-01-27 | 0.860 | 845,000 | -30,000 | 0.12% | 726,700 |
| 2021-01-28 | 2021-01-26 | 0.930 | 875,000 | +150,000 | 0.12% | 813,750 |
| 2021-01-27 | 2021-01-25 | 0.770 | 725,000 | -57,500 | 0.10% | 558,250 |
| 2021-01-26 | 2021-01-22 | 0.485 | 782,500 | +50,000 | 0.11% | 379,512 |
| 2021-01-20 | 2021-01-18 | 0.345 | 732,500 | -100,000 | 0.10% | 252,712 |
| 2021-01-19 | 2021-01-15 | 0.320 | 832,500 | -100,000 | 0.11% | 266,400 |
| 2021-01-18 | 2021-01-14 | 0.325 | 932,500 | +120,000 | 0.13% | 303,062 |
| 2021-01-08 | 2021-01-06 | 0.320 | 812,500 | +200,000 | 0.11% | 260,000 |
| 2021-01-05 | 2020-12-31 | 0.350 | 612,500 | +300,000 | 0.08% | 214,375 |
| 2020-12-30 | 2020-12-28 | 0.415 | 312,500 | -600,000 | 0.04% | 129,688 |
| 2020-12-17 | 2020-12-15 | 0.355 | 912,500 | -30,000 | 0.12% | 323,938 |
| 2020-12-10 | 2020-12-08 | 0.310 | 942,500 | -690,000 | 0.13% | 292,175 |
| 2020-12-07 | 2020-12-03 | 0.335 | 1,632,500 | +300,000 | 0.22% | 546,888 |
| 2020-12-04 | 2020-12-02 | 0.345 | 1,332,500 | +100,000 | 0.18% | 459,712 |
| 2020-12-02 | 2020-11-30 | 0.395 | 1,232,500 | -180,000 | 0.17% | 486,838 |
| 2020-11-30 | 2020-11-26 | 0.330 | 1,412,500 | +370,000 | 0.19% | 466,125 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,042,500 | +700,000 | 0.14% | 307,538 |
| 2020-11-26 | 2020-11-24 | 0.415 | 342,500 | -850,000 | 0.05% | 142,138 |
| 2020-10-12 | 2020-10-08 | 0.135 | 1,192,500 | +200,000 | 0.16% | 160,988 |
| 2019-12-20 | 2019-12-18 | 0.130 | 992,500 | -2,500 | 0.16% | 129,025 |
| 2019-11-04 | 2019-10-31 | 0.132 | 995,000 | -200,000 | 0.16% | 131,340 |
| 2019-10-29 | 2019-10-25 | 0.138 | 1,195,000 | +200,000 | 0.19% | 164,910 |
| 2019-10-22 | 2019-10-18 | 0.146 | 995,000 | +200,000 | 0.16% | 145,270 |
| 2019-10-18 | 2019-10-16 | 0.142 | 795,000 | +200,000 | 0.13% | 112,890 |
| 2019-09-26 | 2019-09-24 | 0.157 | 595,000 | +10,000 | 0.09% | 93,415 |
| 2019-09-24 | 2019-09-20 | 0.150 | 585,000 | +90,000 | 0.09% | 87,750 |
| 2019-08-21 | 2019-08-19 | 0.188 | 495,000 | -1,000 | 0.08% | 93,060 |
| 2019-06-17 | 2019-06-13 | 0.276 | 496,000 | -1,054,000 | 0.09% | 136,896 |
| 2019-06-03 | 2019-05-30 | 0.272 | 1,550,000 | -150,000 | 0.30% | 421,600 |
| 2019-05-08 | 2019-05-06 | 0.300 | 1,700,000 | -50,000 | 0.32% | 510,000 |
| 2019-04-15 | 2019-04-11 | 0.344 | 1,750,000 | +50,000 | 0.33% | 602,000 |
| 2019-03-01 | 2019-02-27 | 0.400 | 1,700,000 | +25,000 | 0.32% | 680,000 |
| 2019-02-27 | 2019-02-25 | 0.424 | 1,675,000 | +25,000 | 0.32% | 710,200 |
| 2019-02-08 | 2019-01-31 | 0.360 | 1,650,000 | -50,000 | 0.31% | 594,000 |
| 2019-01-28 | 2019-01-24 | 0.320 | 1,700,000 | +50,000 | 0.32% | 544,000 |
| 2018-11-20 | 2018-11-16 | 0.352 | 1,650,000 | -25,000 | 0.31% | 580,800 |
| 2018-11-07 | 2018-11-05 | 0.384 | 1,675,000 | +25,000 | 0.32% | 643,200 |
| 2018-11-02 | 2018-10-31 | 0.360 | 1,650,000 | +25,000 | 0.31% | 594,000 |
| 2018-10-16 | 2018-10-12 | 0.368 | 1,625,000 | +50,000 | 0.31% | 598,000 |
| 2018-06-21 | 2018-06-19 | 0.572 | 1,575,000 | -25,000 | 0.30% | 900,900 |
| 2018-05-30 | 2018-05-28 | 0.668 | 1,600,000 | -10,000 | 0.31% | 1,068,800 |
| 2018-05-24 | 2018-05-21 | 0.700 | 1,610,000 | -5,000 | 0.31% | 1,127,000 |
| 2018-05-21 | 2018-05-17 | 0.700 | 1,615,000 | +27,500 | 0.31% | 1,130,500 |
| 2018-05-18 | 2018-05-16 | 0.684 | 1,587,500 | +126,500 | 0.30% | 1,085,850 |
| 2018-05-16 | 2018-05-14 | 0.720 | 1,461,000 | +36,000 | 0.28% | 1,051,920 |
| 2018-05-14 | 2018-05-10 | 0.724 | 1,425,000 | +26,500 | 0.27% | 1,031,700 |
| 2018-05-11 | 2018-05-09 | 0.712 | 1,398,500 | +37,500 | 0.27% | 995,732 |
| 2018-05-09 | 2018-05-07 | 0.712 | 1,361,000 | +425,000 | 0.26% | 969,032 |
| 2018-04-10 | 2018-04-06 | 0.840 | 936,000 | -2,500 | 0.18% | 786,240 |
| 2018-04-06 | 2018-04-03 | 0.880 | 938,500 | -13,000 | 0.18% | 825,880 |
| 2018-02-06 | 2018-02-02 | 1.100 | 951,500 | +25,000 | 0.18% | 1,046,650 |
| 2017-11-07 | 2017-11-03 | 1.320 | 926,500 | +50,000 | 0.18% | 1,222,980 |
| 2017-11-03 | 2017-11-01 | 1.360 | 876,500 | +75,000 | 0.17% | 1,192,040 |
| 2017-10-27 | 2017-10-25 | 1.440 | 801,500 | -2,500 | 0.15% | 1,154,160 |
| 2017-10-26 | 2017-10-24 | 1.420 | 804,000 | +16,500 | 0.15% | 1,141,680 |
| 2017-10-24 | 2017-10-20 | 1.520 | 787,500 | -75,000 | 0.15% | 1,197,000 |
| 2017-10-23 | 2017-10-19 | 1.480 | 862,500 | +175,000 | 0.16% | 1,276,500 |
| 2017-10-20 | 2017-10-18 | 1.600 | 687,500 | -22,000 | 0.13% | 1,100,000 |
| 2017-10-19 | 2017-10-17 | 1.600 | 709,500 | +72,000 | 0.14% | 1,135,200 |
| 2017-10-17 | 2017-10-13 | 1.620 | 637,500 | +58,000 | 0.13% | 1,032,750 |
| 2017-10-16 | 2017-10-12 | 1.660 | 579,500 | -208,000 | 0.12% | 961,970 |
| 2017-10-13 | 2017-10-11 | 1.500 | 787,500 | +400,000 | 0.17% | 1,181,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 387,500 | -146,500 | 0.08% | 627,750 |
| 2017-10-11 | 2017-10-09 | 1.520 | 534,000 | -70,000 | 0.11% | 811,680 |
| 2017-10-10 | 2017-10-06 | 1.400 | 604,000 | +147,500 | 0.13% | 845,600 |
| 2017-10-04 | 2017-09-29 | 1.480 | 456,500 | -5,000 | 0.10% | 675,620 |
| 2017-10-03 | 2017-09-28 | 1.480 | 461,500 | +60,000 | 0.10% | 683,020 |
| 2017-09-27 | 2017-09-25 | 1.360 | 401,500 | -75,000 | 0.08% | 546,040 |
| 2017-09-26 | 2017-09-22 | 1.460 | 476,500 | +67,500 | 0.10% | 695,690 |
| 2017-09-25 | 2017-09-21 | 1.380 | 409,000 | +32,500 | 0.09% | 564,420 |
| 2017-09-21 | 2017-09-19 | 1.400 | 376,500 | -175,000 | 0.08% | 527,100 |
| 2017-08-14 | 2017-08-10 | 1.040 | 551,500 | -250,000 | 0.13% | 573,560 |
| 2017-07-21 | 2017-07-19 | 1.140 | 801,500 | +250,000 | 0.19% | 913,710 |
| 2017-05-22 | 2017-05-18 | 1.240 | 551,500 | -12,500 | 0.14% | 683,860 |
| 2017-05-12 | 2017-05-10 | 1.220 | 564,000 | -2,500 | 0.15% | 688,080 |
| 2017-05-09 | 2017-05-05 | 1.300 | 566,500 | +34,000 | 0.15% | 736,450 |
| 2017-04-12 | 2017-04-10 | 1.240 | 532,500 | -7,500 | 0.14% | 660,300 |
| 2017-04-06 | 2017-04-03 | 1.200 | 540,000 | +28,500 | 0.14% | 648,000 |
| 2017-03-03 | 2017-03-01 | 1.460 | 511,500 | -2,500 | 0.13% | 746,790 |
| 2017-02-15 | 2017-02-13 | 1.420 | 514,000 | -13,500 | 0.13% | 729,880 |
| 2017-02-14 | 2017-02-10 | 1.380 | 527,500 | +13,500 | 0.14% | 727,950 |
| 2017-01-25 | 2017-01-23 | 1.340 | 514,000 | +323,000 | 0.13% | 688,760 |
| 2016-11-16 | 2016-11-14 | 1.420 | 191,000 | +112,500 | 0.05% | 271,220 |
| 2016-10-25 | 2016-10-20 | 1.580 | 78,500 | -40,000 | 0.02% | 124,030 |
| 2016-10-19 | 2016-10-17 | 1.560 | 118,500 | +15,000 | 0.03% | 184,860 |
| 2016-10-18 | 2016-10-14 | 1.580 | 103,500 | +25,000 | 0.03% | 163,530 |
| 2016-10-07 | 2016-10-05 | 1.700 | 78,500 | -305,500 | 0.02% | 133,450 |
| 2016-10-06 | 2016-10-04 | 1.620 | 384,000 | +105,500 | 0.10% | 622,080 |
| 2016-10-05 | 2016-10-03 | 1.540 | 278,500 | +90,000 | 0.07% | 428,890 |
| 2016-09-29 | 2016-09-27 | 1.780 | 188,500 | +110,000 | 0.05% | 335,530 |
| 2016-09-13 | 2016-09-09 | 2.240 | 78,500 | -500 | 0.02% | 175,840 |
| 2016-08-24 | 2016-08-22 | 2.040 | 79,000 | -10,000 | 0.02% | 161,160 |
| 2016-08-23 | 2016-08-19 | 2.040 | 89,000 | +10,000 | 0.02% | 181,560 |
| 2016-08-19 | 2016-08-17 | 2.080 | 79,000 | -21,000 | 0.02% | 164,320 |
| 2016-08-18 | 2016-08-16 | 2.000 | 100,000 | -44,000 | 0.03% | 200,000 |
| 2016-06-13 | 2016-06-08 | 2.160 | 144,000 | +38,500 | 0.04% | 311,040 |
| 2016-01-20 | 2016-01-18 | 2.480 | 105,500 | -25,000 | 0.03% | 261,640 |
| 2016-01-13 | 2016-01-11 | 3.080 | 130,500 | -25,000 | 0.04% | 401,940 |
| 2016-01-12 | 2016-01-08 | 3.320 | 155,500 | -25,000 | 0.04% | 516,260 |
| 2016-01-11 | 2016-01-07 | 3.280 | 180,500 | +75,000 | 0.05% | 592,040 |
| 2015-10-27 | 2015-10-23 | 3.040 | 105,500 | +82,500 | 0.03% | 320,720 |
| 2015-10-23 | 2015-10-20 | 3.040 | 23,000 | +15,000 | 0.01% | 69,920 |
| 2015-05-08 | 2015-05-06 | 5.080 | 8,000 | -5,000 | 0.00% | 40,640 |
| 2015-03-23 | 2015-03-19 | 4.240 | 13,000 | -175,000 | 0.00% | 55,120 |
| 2015-03-20 | 2015-03-18 | 4.240 | 188,000 | -175,000 | 0.05% | 797,120 |
| 2015-03-17 | 2015-03-13 | 4.200 | 363,000 | -25,000 | 0.10% | 1,524,600 |
| 2015-01-05 | 2014-12-31 | 4.120 | 388,000 | +200,500 | 0.11% | 1,598,560 |
| 2015-01-02 | 2014-12-29 | 3.880 | 187,500 | +81,000 | 0.05% | 727,500 |
| 2014-12-12 | 2014-12-10 | 4.080 | 106,500 | +93,500 | 0.03% | 434,520 |
| 2014-09-15 | 2014-09-11 | 6.200 | 13,000 | -250,000 | 0.00% | 80,600 |
| 2014-09-12 | 2014-09-10 | 6.200 | 263,000 | -397,500 | 0.08% | 1,630,600 |
| 2014-08-19 | 2014-08-15 | 5.600 | 660,500 | +50,000 | 0.19% | 3,698,800 |
| 2014-08-13 | 2014-08-11 | 5.120 | 610,500 | -7,500 | 0.18% | 3,125,760 |
| 2014-07-31 | 2014-07-29 | 5.320 | 618,000 | +50,000 | 0.18% | 3,287,760 |
| 2014-07-28 | 2014-07-24 | 5.200 | 568,000 | +50,000 | 0.16% | 2,953,600 |
| 2014-06-30 | 2014-06-26 | 4.920 | 518,000 | +500 | 0.15% | 2,548,560 |
| 2014-06-20 | 2014-06-18 | 5.120 | 517,500 | -10,000 | 0.15% | 2,649,600 |
| 2014-06-17 | 2014-06-13 | 5.160 | 527,500 | -5,000 | 0.15% | 2,721,900 |
| 2014-06-10 | 2014-06-06 | 4.680 | 532,500 | +50,000 | 0.15% | 2,492,100 |
| 2014-05-30 | 2014-05-28 | 4.520 | 482,500 | +25,000 | 0.14% | 2,180,900 |
| 2014-05-28 | 2014-05-26 | 4.680 | 457,500 | -3,000 | 0.13% | 2,141,100 |
| 2014-05-27 | 2014-05-23 | 4.640 | 460,500 | +50,000 | 0.13% | 2,136,720 |
| 2014-05-26 | 2014-05-22 | 4.800 | 410,500 | +25,000 | 0.12% | 1,970,400 |
| 2014-05-22 | 2014-05-20 | 4.480 | 385,500 | -5,000 | 0.11% | 1,727,040 |
| 2014-05-21 | 2014-05-19 | 4.560 | 390,500 | +3,000 | 0.11% | 1,780,680 |
| 2014-05-20 | 2014-05-16 | 4.520 | 387,500 | +5,000 | 0.11% | 1,751,500 |
| 2014-05-13 | 2014-05-09 | 4.240 | 382,500 | +77,500 | 0.11% | 1,621,800 |
| 2014-05-12 | 2014-05-08 | 4.280 | 305,000 | +102,500 | 0.09% | 1,305,400 |
| 2014-05-09 | 2014-05-07 | 4.440 | 202,500 | +50,000 | 0.06% | 899,100 |
| 2014-05-08 | 2014-05-05 | 4.800 | 152,500 | +100,000 | 0.04% | 732,000 |
| 2014-05-07 | 2014-05-02 | 4.920 | 52,500 | +1,500 | 0.02% | 258,300 |
| 2014-04-28 | 2014-04-24 | 5.320 | 51,000 | +25,000 | 0.01% | 271,320 |
| 2014-03-31 | 2014-03-27 | 5.160 | 26,000 | -5,500 | 0.01% | 134,160 |
| 2014-03-11 | 2014-03-07 | 6.600 | 31,500 | +2,500 | 0.01% | 207,900 |
| 2014-01-09 | 2014-01-07 | 5.840 | 29,000 | -2,500 | 0.01% | 169,360 |
| 2014-01-03 | 2013-12-31 | 5.840 | 31,500 | -5,000 | 0.01% | 183,960 |
| 2013-11-05 | 2013-11-01 | 6.760 | 36,500 | -5,000 | 0.01% | 246,740 |
| 2013-10-24 | 2013-10-22 | 7.360 | 41,500 | -6,500 | 0.01% | 305,440 |
| 2013-10-23 | 2013-10-21 | 7.240 | 48,000 | -13,500 | 0.01% | 347,520 |
| 2013-10-22 | 2013-10-18 | 7.360 | 61,500 | +5,000 | 0.02% | 452,640 |
| 2013-10-17 | 2013-10-15 | 7.480 | 56,500 | +2,500 | 0.02% | 422,620 |
| 2013-10-16 | 2013-10-11 | 7.360 | 54,000 | -2,500 | 0.02% | 397,440 |
| 2013-10-11 | 2013-10-09 | 7.400 | 56,500 | -5,000 | 0.02% | 418,100 |
| 2013-10-10 | 2013-10-08 | 7.880 | 61,500 | -2,500 | 0.02% | 484,620 |
| 2013-10-09 | 2013-10-07 | 7.760 | 64,000 | -2,500 | 0.02% | 496,640 |
| 2013-10-08 | 2013-10-04 | 7.720 | 66,500 | -3,000 | 0.02% | 513,380 |
| 2013-10-07 | 2013-10-03 | 7.720 | 69,500 | +3,000 | 0.02% | 536,540 |
| 2013-10-04 | 2013-10-02 | 7.880 | 66,500 | +12,500 | 0.02% | 524,020 |
| 2013-10-02 | 2013-09-27 | 7.160 | 54,000 | +12,500 | 0.02% | 386,640 |
| 2013-09-18 | 2013-09-16 | 6.920 | 41,500 | -10,000 | 0.01% | 287,180 |
| 2013-09-17 | 2013-09-13 | 6.960 | 51,500 | -15,000 | 0.02% | 358,440 |
| 2013-09-13 | 2013-09-11 | 7.080 | 66,500 | +12,500 | 0.02% | 470,820 |
| 2013-09-10 | 2013-09-06 | 7.000 | 54,000 | -5,500 | 0.02% | 378,000 |
| 2013-09-05 | 2013-09-03 | 7.360 | 59,500 | +2,500 | 0.02% | 437,920 |
| 2013-08-29 | 2013-08-27 | 7.600 | 57,000 | +9,000 | 0.02% | 433,200 |
| 2013-08-26 | 2013-08-22 | 9.240 | 48,000 | +3,000 | 0.01% | 443,520 |
| 2013-08-20 | 2013-08-16 | 9.080 | 45,000 | -7,500 | 0.01% | 408,600 |
| 2013-08-16 | 2013-08-13 | 9.480 | 52,500 | -7,500 | 0.02% | 497,700 |
| 2013-08-15 | 2013-08-12 | 9.720 | 60,000 | +7,500 | 0.02% | 583,200 |
| 2013-08-13 | 2013-08-09 | 9.680 | 52,500 | +7,500 | 0.02% | 508,200 |
| 2013-08-12 | 2013-08-08 | 9.760 | 45,000 | -27,500 | 0.01% | 439,200 |
| 2013-08-09 | 2013-08-07 | 9.400 | 72,500 | +2,500 | 0.02% | 681,500 |
| 2013-08-07 | 2013-08-05 | 9.040 | 70,000 | -2,500 | 0.02% | 632,800 |
| 2013-08-06 | 2013-08-02 | 8.760 | 72,500 | -5,000 | 0.02% | 635,100 |
| 2013-08-05 | 2013-08-01 | 8.720 | 77,500 | -2,000 | 0.02% | 675,800 |
| 2013-08-02 | 2013-07-31 | 8.800 | 79,500 | +2,500 | 0.02% | 699,600 |
| 2013-08-01 | 2013-07-30 | 8.480 | 77,000 | -15,500 | 0.02% | 652,960 |
| 2013-07-31 | 2013-07-29 | 8.600 | 92,500 | +12,500 | 0.03% | 795,500 |
| 2013-07-30 | 2013-07-26 | 9.080 | 80,000 | -2,500 | 0.02% | 726,400 |
| 2013-07-29 | 2013-07-25 | 8.840 | 82,500 | +25,000 | 0.03% | 729,300 |
| 2013-07-25 | 2013-07-23 | 9.120 | 57,500 | +2,500 | 0.02% | 524,400 |
| 2013-07-23 | 2013-07-19 | 8.680 | 55,000 | -8,000 | 0.02% | 477,400 |
| 2013-07-22 | 2013-07-18 | 8.240 | 63,000 | -10,000 | 0.02% | 519,120 |
| 2013-07-19 | 2013-07-17 | 8.000 | 73,000 | +20,500 | 0.02% | 584,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 52,500 | +2,500 | 0.02% | 428,400 |
| 2013-07-17 | 2013-07-15 | 7.800 | 50,000 | -2,500 | 0.02% | 390,000 |
| 2013-07-15 | 2013-07-11 | 7.320 | 52,500 | -5,000 | 0.02% | 384,300 |
| 2013-07-10 | 2013-07-08 | 6.960 | 57,500 | -2,500 | 0.02% | 400,200 |
| 2013-07-08 | 2013-07-04 | 6.880 | 60,000 | -7,500 | 0.02% | 412,800 |
| 2013-07-05 | 2013-07-03 | 6.760 | 67,500 | +10,000 | 0.02% | 456,300 |
| 2013-07-04 | 2013-07-02 | 7.040 | 57,500 | +5,000 | 0.02% | 404,800 |
| 2013-07-03 | 2013-06-28 | 6.800 | 52,500 | +7,500 | 0.02% | 357,000 |
| 2013-06-21 | 2013-06-19 | 6.760 | 45,000 | -5,000 | 0.01% | 304,200 |
| 2013-06-20 | 2013-06-18 | 6.840 | 50,000 | -10,000 | 0.02% | 342,000 |
| 2013-06-19 | 2013-06-17 | 6.960 | 60,000 | -5,000 | 0.02% | 417,600 |
| 2013-06-17 | 2013-06-13 | 6.560 | 65,000 | -1,000 | 0.02% | 426,400 |
| 2013-06-14 | 2013-06-11 | 6.440 | 66,000 | -79,000 | 0.02% | 425,040 |
| 2013-06-13 | 2013-06-10 | 6.360 | 145,000 | +9,000 | 0.04% | 922,200 |
| 2013-06-11 | 2013-06-07 | 6.360 | 136,000 | +83,000 | 0.04% | 864,960 |
| 2013-06-10 | 2013-06-06 | 6.880 | 53,000 | +8,000 | 0.02% | 364,640 |
| 2013-05-27 | 2013-05-23 | 6.840 | 45,000 | -7,500 | 0.01% | 307,800 |
| 2013-05-21 | 2013-05-16 | 6.760 | 52,500 | -5,000 | 0.02% | 354,900 |
| 2013-05-20 | 2013-05-15 | 6.760 | 57,500 | -22,500 | 0.02% | 388,700 |
| 2013-05-13 | 2013-05-09 | 5.640 | 80,000 | -22,000 | 0.02% | 451,200 |
| 2013-05-10 | 2013-05-08 | 5.760 | 102,000 | +500 | 0.03% | 587,520 |
| 2013-05-09 | 2013-05-07 | 5.960 | 101,500 | +1,500 | 0.03% | 604,940 |
| 2013-05-08 | 2013-05-06 | 6.080 | 100,000 | +7,500 | 0.03% | 608,000 |
| 2013-05-07 | 2013-05-03 | 6.400 | 92,500 | -2,500 | 0.03% | 592,000 |
| 2013-05-06 | 2013-05-02 | 6.120 | 95,000 | -47,500 | 0.03% | 581,400 |
| 2013-05-03 | 2013-04-30 | 6.120 | 142,500 | +43,500 | 0.04% | 872,100 |
| 2013-05-02 | 2013-04-29 | 6.080 | 99,000 | -2,000 | 0.03% | 601,920 |
| 2013-04-30 | 2013-04-26 | 6.120 | 101,000 | +10,000 | 0.03% | 618,120 |
| 2013-04-29 | 2013-04-25 | 6.240 | 91,000 | +6,000 | 0.03% | 567,840 |
| 2013-04-23 | 2013-04-19 | 5.520 | 85,000 | +12,500 | 0.03% | 469,200 |
| 2013-04-19 | 2013-04-17 | 5.200 | 72,500 | +2,500 | 0.02% | 377,000 |
| 2013-04-17 | 2013-04-15 | 4.880 | 70,000 | +3,500 | 0.02% | 341,600 |
| 2013-04-16 | 2013-04-12 | 5.160 | 66,500 | +4,000 | 0.02% | 343,140 |
| 2013-04-15 | 2013-04-11 | 5.160 | 62,500 | -5,000 | 0.02% | 322,500 |
| 2013-04-12 | 2013-04-10 | 5.400 | 67,500 | +7,500 | 0.02% | 364,500 |
| 2013-03-21 | 2013-03-19 | 5.400 | 60,000 | +2,500 | 0.02% | 324,000 |
| 2013-03-04 | 2013-02-28 | 7.040 | 57,500 | -5,000 | 0.02% | 404,800 |
| 2013-02-14 | 2013-02-07 | 6.480 | 62,500 | -2,500 | 0.02% | 405,000 |
| 2013-02-08 | 2013-02-06 | 7.040 | 65,000 | -5,000 | 0.02% | 457,600 |
| 2013-02-07 | 2013-02-05 | 7.040 | 70,000 | -5,000 | 0.02% | 492,800 |
| 2013-01-31 | 2013-01-29 | 7.240 | 75,000 | -7,500 | 0.02% | 543,000 |
| 2013-01-30 | 2013-01-28 | 7.040 | 82,500 | +9,000 | 0.03% | 580,800 |
| 2013-01-29 | 2013-01-25 | 7.280 | 73,500 | +6,000 | 0.02% | 535,080 |
| 2013-01-28 | 2013-01-24 | 7.760 | 67,500 | -7,500 | 0.02% | 523,800 |
| 2013-01-25 | 2013-01-23 | 7.320 | 75,000 | +2,500 | 0.03% | 549,000 |
| 2013-01-18 | 2013-01-16 | 7.720 | 72,500 | +5,000 | 0.02% | 559,700 |
| 2013-01-17 | 2013-01-15 | 7.680 | 67,500 | +7,500 | 0.02% | 518,400 |
| 2013-01-14 | 2013-01-10 | 7.760 | 60,000 | +15,000 | 0.02% | 465,600 |
| 2013-01-11 | 2013-01-09 | 7.920 | 45,000 | -14,500 | 0.02% | 356,400 |
| 2012-09-24 | 2012-09-20 | 3.240 | 59,500 | -12,500 | 0.02% | 192,780 |
| 2012-09-17 | 2012-09-13 | 3.440 | 72,000 | +12,500 | 0.03% | 247,680 |
| 2012-03-30 | 2012-03-28 | 4.560 | 59,500 | +5,000 | 0.02% | 271,320 |
| 2012-03-13 | 2012-03-09 | 6.320 | 54,500 | +1,500 | 0.02% | 344,440 |
| 2012-01-30 | 2012-01-26 | 5.640 | 53,000 | -6,000 | 0.02% | 298,920 |
| 2012-01-26 | 2012-01-19 | 5.800 | 59,000 | +6,000 | 0.02% | 342,200 |
| 2012-01-13 | 2012-01-11 | 4.280 | 53,000 | -92,500 | 0.02% | 226,840 |
| 2011-09-26 | 2011-09-22 | 4.880 | 145,500 | +5,000 | 0.05% | 710,040 |
| 2011-09-23 | 2011-09-21 | 5.320 | 140,500 | -500 | 0.05% | 747,460 |
| 2011-09-19 | 2011-09-15 | 5.800 | 141,000 | -35,000 | 0.05% | 817,800 |
| 2011-09-16 | 2011-09-14 | 5.960 | 176,000 | -30,000 | 0.06% | 1,048,960 |
| 2011-09-14 | 2011-09-09 | 6.680 | 206,000 | +2,500 | 0.07% | 1,376,080 |
| 2011-09-08 | 2011-09-06 | 6.600 | 203,500 | +2,500 | 0.07% | 1,343,100 |
| 2011-08-25 | 2011-08-23 | 7.080 | 201,000 | +57,500 | 0.07% | 1,423,080 |
| 2011-08-24 | 2011-08-22 | 6.520 | 143,500 | +2,000 | 0.05% | 935,620 |
| 2011-08-22 | 2011-08-18 | 7.880 | 141,500 | +2,500 | 0.05% | 1,115,020 |
| 2011-08-17 | 2011-08-15 | 8.720 | 139,000 | +42,500 | 0.05% | 1,212,080 |
| 2011-08-12 | 2011-08-10 | 8.200 | 96,500 | -2,500 | 0.03% | 791,300 |
| 2011-08-10 | 2011-08-08 | 9.000 | 99,000 | +2,500 | 0.03% | 891,000 |
| 2011-08-08 | 2011-08-04 | 11.120 | 96,500 | +75,000 | 0.03% | 1,073,080 |
| 2011-07-18 | 2011-07-14 | 12.240 | 21,500 | -2,500 | 0.01% | 263,160 |
| 2011-07-14 | 2011-07-12 | 12.080 | 24,000 | +2,500 | 0.01% | 289,920 |
| 2011-07-11 | 2011-07-07 | 13.680 | 21,500 | -1,000 | 0.01% | 294,120 |
| 2011-07-07 | 2011-07-05 | 13.720 | 22,500 | -22,000 | 0.01% | 308,700 |
| 2011-07-06 | 2011-07-04 | 12.800 | 44,500 | +22,000 | 0.02% | 569,600 |
| 2011-06-29 | 2011-06-27 | 12.840 | 22,500 | +2,500 | 0.01% | 288,900 |
| 2011-06-23 | 2011-06-21 | 11.640 | 20,000 | -5,000 | 0.01% | 232,800 |
| 2011-06-21 | 2011-06-17 | 11.840 | 25,000 | -7,500 | 0.01% | 296,000 |
| 2011-06-20 | 2011-06-16 | 11.280 | 32,500 | +7,500 | 0.01% | 366,600 |
| 2011-06-15 | 2011-06-13 | 12.280 | 25,000 | +500 | 0.01% | 307,000 |
| 2011-06-13 | 2011-06-09 | 12.160 | 24,500 | +3,500 | 0.01% | 297,920 |
| 2011-06-10 | 2011-06-08 | 12.600 | 21,000 | +1,000 | 0.01% | 264,600 |
| 2011-06-09 | 2011-06-07 | 13.280 | 20,000 | +500 | 0.01% | 265,600 |
| 2011-06-07 | 2011-06-02 | 13.760 | 19,500 | +1,000 | 0.01% | 268,320 |
| 2011-06-03 | 2011-06-01 | 14.360 | 18,500 | +1,000 | 0.01% | 265,660 |
| 2011-06-02 | 2011-05-31 | 14.240 | 17,500 | -6,500 | 0.01% | 249,200 |
| 2011-05-25 | 2011-05-23 | 12.800 | 24,000 | +500 | 0.01% | 307,200 |
| 2011-05-24 | 2011-05-20 | 13.720 | 23,500 | -2,500 | 0.01% | 322,420 |
| 2011-05-20 | 2011-05-18 | 14.280 | 26,000 | +9,000 | 0.01% | 371,280 |
| 2011-05-18 | 2011-05-16 | 15.880 | 17,000 | -5,000 | 0.01% | 269,960 |
| 2011-05-16 | 2011-05-12 | 15.960 | 22,000 | +3,500 | 0.01% | 351,120 |
| 2011-05-13 | 2011-05-11 | 17.080 | 18,500 | -500 | 0.01% | 315,980 |
| 2011-05-12 | 2011-05-09 | 17.320 | 19,000 | -3,500 | 0.01% | 329,080 |
| 2011-05-05 | 2011-05-03 | 18.200 | 22,500 | -2,000 | 0.01% | 409,500 |
| 2011-05-04 | 2011-04-29 | 18.560 | 24,500 | -3,000 | 0.01% | 454,720 |
| 2011-04-28 | 2011-04-26 | 18.400 | 27,500 | +8,000 | 0.01% | 506,000 |
| 2011-04-26 | 2011-04-20 | 17.840 | 19,500 | -7,500 | 0.01% | 347,880 |
| 2011-04-21 | 2011-04-19 | 16.320 | 27,000 | +8,000 | 0.01% | 440,640 |
| 2011-04-08 | 2011-04-06 | 16.000 | 19,000 | -500 | 0.01% | 304,000 |
| 2011-04-06 | 2011-04-01 | 15.840 | 19,500 | +14,500 | 0.01% | 308,880 |
| 2011-04-01 | 2011-03-30 | 15.760 | 5,000 | +500 | 0.00% | 78,800 |
| 2011-03-31 | 2011-03-29 | 14.720 | 4,500 | -500 | 0.00% | 66,240 |
| 2011-03-30 | 2011-03-28 | 14.920 | 5,000 | +500 | 0.00% | 74,600 |
| 2011-03-25 | 2011-03-23 | 13.760 | 4,500 | +500 | 0.00% | 61,920 |
| 2011-03-21 | 2011-03-17 | 14.160 | 4,000 | -18,500 | 0.00% | 56,640 |
| 2011-03-18 | 2011-03-16 | 13.080 | 22,500 | +18,500 | 0.01% | 294,300 |
| 2011-03-01 | 2011-02-25 | 12.600 | 4,000 | +1,000 | 0.00% | 50,400 |
| 2011-02-17 | 2011-02-15 | 12.120 | 3,000 | +500 | 0.00% | 36,360 |
| 2010-10-08 | 2010-10-06 | 10.720 | 2,500 | -500 | 0.00% | 26,800 |
| 2010-10-05 | 2010-09-30 | 9.520 | 3,000 | +500 | 0.00% | 28,560 |
| 2010-09-24 | 2010-09-21 | 9.440 | 2,500 | -3,500 | 0.00% | 23,600 |
| 2010-09-16 | 2010-09-14 | 9.480 | 6,000 | +3,500 | 0.00% | 56,880 |
| 2010-09-13 | 2010-09-09 | 10.120 | 2,500 | -3,500 | 0.00% | 25,300 |
| 2010-08-10 | 2010-08-06 | 9.080 | 6,000 | +3,500 | 0.00% | 54,480 |
| 2010-08-06 | 2010-08-04 | 9.040 | 2,500 | -3,500 | 0.00% | 22,600 |
| 2010-08-05 | 2010-08-03 | 9.080 | 6,000 | -25,000 | 0.00% | 54,480 |
| 2010-08-04 | 2010-08-02 | 8.920 | 31,000 | -100,000 | 0.01% | 276,520 |
| 2010-08-02 | 2010-07-29 | 8.800 | 131,000 | +3,500 | 0.05% | 1,152,800 |
| 2010-05-14 | 2010-05-12 | 6.528 | 127,500 | -629 | 0.05% | 832,292 |
| 2010-04-14 | 2010-04-12 | 8.677 | 128,129 | -1,005 | 0.05% | 1,111,798 |
| 2010-02-26 | 2010-02-24 | 7.841 | 129,134 | +50,247 | 0.05% | 1,012,578 |
| 2010-02-25 | 2010-02-23 | 7.602 | 78,887 | +75,370 | 0.03% | 599,737 |
| 2010-02-22 | 2010-02-18 | 7.961 | 3,517 | +502 | 0.00% | 27,998 |
| 2010-02-03 | 2010-02-01 | 8.080 | 3,015 | -2,010 | 0.00% | 24,362 |
| 2010-01-25 | 2010-01-21 | 8.757 | 5,025 | +2,010 | 0.00% | 44,003 |
| 2010-01-18 | 2010-01-14 | 10.070 | 3,015 | +503 | 0.00% | 30,362 |
| 2010-01-14 | 2010-01-12 | 10.349 | 2,512 | -3,015 | 0.00% | 25,996 |
| 2009-12-30 | 2009-12-28 | 10.628 | 5,527 | +502 | 0.00% | 58,738 |
| 2009-12-14 | 2009-12-10 | 10.309 | 5,025 | +503 | 0.00% | 51,803 |
| 2009-12-09 | 2009-12-07 | 11.384 | 4,522 | +502 | 0.00% | 51,478 |
| 2009-12-08 | 2009-12-04 | 11.026 | 4,020 | +2,010 | 0.00% | 44,323 |
| 2009-12-03 | 2009-12-01 | 9.195 | 2,010 | +1,005 | 0.00% | 18,481 |
| 2009-11-19 | 2009-11-17 | 8.677 | 1,005 | -25,123 | 0.00% | 8,721 |
| 2009-11-18 | 2009-11-16 | 8.677 | 26,128 | +25,123 | 0.01% | 226,717 |
| 2009-11-17 | 2009-11-13 | 8.757 | 1,005 | +1,005 | 0.00% | 8,801 |
| 2009-11-12 | 2009-11-10 | 7.682 | 0 | -7,035 | ||
| 2009-11-04 | 2009-11-02 | 7.204 | 7,035 | +7,035 | 0.00% | 50,683 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy