History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 305,000 | +0 | 0.03% | 43,310 |
| 2025-10-13 | 2025-10-09 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2025-10-10 | 2025-10-08 | 0.145 | 305,000 | +0 | 0.03% | 44,225 |
| 2025-10-09 | 2025-10-06 | 0.147 | 305,000 | +0 | 0.03% | 44,835 |
| 2025-10-08 | 2025-10-03 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2025-10-06 | 2025-10-02 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2025-10-03 | 2025-09-30 | 0.141 | 305,000 | +0 | 0.03% | 43,005 |
| 2025-10-02 | 2025-09-29 | 0.140 | 305,000 | +0 | 0.03% | 42,700 |
| 2025-09-30 | 2025-09-26 | 0.144 | 305,000 | +0 | 0.03% | 43,920 |
| 2025-09-29 | 2025-09-25 | 0.139 | 305,000 | +0 | 0.03% | 42,395 |
| 2025-09-26 | 2025-09-24 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2025-09-25 | 2025-09-23 | 0.129 | 305,000 | +0 | 0.03% | 39,345 |
| 2025-09-24 | 2025-09-22 | 0.134 | 305,000 | +0 | 0.03% | 40,870 |
| 2025-09-23 | 2025-09-19 | 0.142 | 305,000 | +0 | 0.03% | 43,310 |
| 2025-09-22 | 2025-09-18 | 0.141 | 305,000 | +0 | 0.03% | 43,005 |
| 2025-09-19 | 2025-09-17 | 0.147 | 305,000 | +0 | 0.03% | 44,835 |
| 2025-09-18 | 2025-09-16 | 0.149 | 305,000 | +0 | 0.03% | 45,445 |
| 2025-09-17 | 2025-09-15 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2025-09-16 | 2025-09-12 | 0.133 | 305,000 | +0 | 0.03% | 40,565 |
| 2025-09-15 | 2025-09-11 | 0.138 | 305,000 | +0 | 0.03% | 42,090 |
| 2025-09-12 | 2025-09-10 | 0.137 | 305,000 | +0 | 0.03% | 41,785 |
| 2025-09-11 | 2025-09-09 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2025-09-10 | 2025-09-08 | 0.145 | 305,000 | +0 | 0.03% | 44,225 |
| 2025-09-09 | 2025-09-05 | 0.160 | 305,000 | +0 | 0.03% | 48,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 305,000 | +0 | 0.03% | 32,025 |
| 2025-09-05 | 2025-09-03 | 0.103 | 305,000 | +0 | 0.03% | 31,415 |
| 2025-09-04 | 2025-09-02 | 0.112 | 305,000 | +0 | 0.03% | 34,160 |
| 2025-09-03 | 2025-09-01 | 0.103 | 305,000 | +0 | 0.03% | 31,415 |
| 2025-09-02 | 2025-08-29 | 0.106 | 305,000 | +0 | 0.03% | 32,330 |
| 2025-09-01 | 2025-08-28 | 0.102 | 305,000 | +0 | 0.03% | 31,110 |
| 2025-08-29 | 2025-08-27 | 0.105 | 305,000 | +0 | 0.03% | 32,025 |
| 2025-08-28 | 2025-08-26 | 0.102 | 305,000 | +0 | 0.03% | 31,110 |
| 2025-08-27 | 2025-08-25 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-08-26 | 2025-08-22 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-08-25 | 2025-08-21 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-08-22 | 2025-08-20 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 305,000 | +0 | 0.03% | 30,805 |
| 2025-08-20 | 2025-08-18 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-08-19 | 2025-08-15 | 0.099 | 305,000 | +0 | 0.03% | 30,195 |
| 2025-08-18 | 2025-08-14 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-08-13 | 2025-08-11 | 0.101 | 305,000 | +0 | 0.03% | 30,805 |
| 2025-08-12 | 2025-08-08 | 0.101 | 305,000 | +0 | 0.03% | 30,805 |
| 2025-08-11 | 2025-08-07 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-08-08 | 2025-08-06 | 0.103 | 305,000 | +0 | 0.03% | 31,415 |
| 2025-08-07 | 2025-08-05 | 0.103 | 305,000 | +0 | 0.03% | 31,415 |
| 2025-08-06 | 2025-08-04 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-08-05 | 2025-08-01 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-08-04 | 2025-07-31 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-08-01 | 2025-07-30 | 0.101 | 305,000 | +0 | 0.03% | 30,805 |
| 2025-07-31 | 2025-07-29 | 0.101 | 305,000 | +0 | 0.03% | 30,805 |
| 2025-07-30 | 2025-07-28 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-07-29 | 2025-07-25 | 0.102 | 305,000 | +0 | 0.03% | 31,110 |
| 2025-07-28 | 2025-07-24 | 0.104 | 305,000 | +0 | 0.03% | 31,720 |
| 2025-07-25 | 2025-07-23 | 0.105 | 305,000 | +0 | 0.03% | 32,025 |
| 2025-07-24 | 2025-07-22 | 0.107 | 305,000 | +0 | 0.03% | 32,635 |
| 2025-07-23 | 2025-07-21 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-07-22 | 2025-07-18 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-07-18 | 2025-07-16 | 0.096 | 305,000 | +0 | 0.03% | 29,280 |
| 2025-07-17 | 2025-07-15 | 0.099 | 305,000 | +0 | 0.03% | 30,195 |
| 2025-07-16 | 2025-07-14 | 0.104 | 305,000 | +0 | 0.03% | 31,720 |
| 2025-07-15 | 2025-07-11 | 0.104 | 305,000 | +0 | 0.03% | 31,720 |
| 2025-07-14 | 2025-07-10 | 0.105 | 305,000 | +0 | 0.03% | 32,025 |
| 2025-07-11 | 2025-07-09 | 0.101 | 305,000 | +0 | 0.03% | 30,805 |
| 2025-07-10 | 2025-07-08 | 0.105 | 305,000 | +0 | 0.03% | 32,025 |
| 2025-07-09 | 2025-07-07 | 0.092 | 305,000 | +0 | 0.03% | 28,060 |
| 2025-07-08 | 2025-07-04 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-07-07 | 2025-07-03 | 0.098 | 305,000 | +0 | 0.03% | 29,890 |
| 2025-07-04 | 2025-07-02 | 0.086 | 305,000 | +0 | 0.03% | 26,230 |
| 2025-07-03 | 2025-06-30 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2025-07-02 | 2025-06-27 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2025-06-30 | 2025-06-26 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2025-06-27 | 2025-06-25 | 0.076 | 305,000 | +0 | 0.03% | 23,180 |
| 2025-06-26 | 2025-06-24 | 0.071 | 305,000 | +0 | 0.03% | 21,655 |
| 2025-06-25 | 2025-06-23 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2025-06-24 | 2025-06-20 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2025-06-23 | 2025-06-19 | 0.073 | 305,000 | +0 | 0.03% | 22,265 |
| 2025-06-20 | 2025-06-18 | 0.074 | 305,000 | +0 | 0.03% | 22,570 |
| 2025-06-19 | 2025-06-17 | 0.077 | 305,000 | +0 | 0.03% | 23,485 |
| 2025-06-18 | 2025-06-16 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-06-17 | 2025-06-13 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-06-16 | 2025-06-12 | 0.081 | 305,000 | +0 | 0.03% | 24,705 |
| 2025-06-13 | 2025-06-11 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-06-12 | 2025-06-10 | 0.073 | 305,000 | +0 | 0.03% | 22,265 |
| 2025-06-11 | 2025-06-09 | 0.071 | 305,000 | +0 | 0.03% | 21,655 |
| 2025-06-10 | 2025-06-06 | 0.076 | 305,000 | +0 | 0.03% | 23,180 |
| 2025-06-09 | 2025-06-05 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2025-06-06 | 2025-06-04 | 0.074 | 305,000 | +0 | 0.03% | 22,570 |
| 2025-06-05 | 2025-06-03 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2025-06-04 | 2025-06-02 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2025-06-03 | 2025-05-30 | 0.074 | 305,000 | +0 | 0.03% | 22,570 |
| 2025-06-02 | 2025-05-29 | 0.076 | 305,000 | +0 | 0.03% | 23,180 |
| 2025-05-30 | 2025-05-28 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 305,000 | +0 | 0.03% | 23,485 |
| 2025-05-28 | 2025-05-26 | 0.071 | 305,000 | +0 | 0.03% | 21,655 |
| 2025-05-27 | 2025-05-23 | 0.071 | 305,000 | +0 | 0.03% | 21,655 |
| 2025-05-26 | 2025-05-22 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-05-23 | 2025-05-21 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-05-22 | 2025-05-20 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-05-21 | 2025-05-19 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-05-20 | 2025-05-16 | 0.074 | 305,000 | +0 | 0.03% | 22,570 |
| 2025-05-19 | 2025-05-15 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2025-05-16 | 2025-05-14 | 0.073 | 305,000 | +0 | 0.03% | 22,265 |
| 2025-05-15 | 2025-05-13 | 0.077 | 305,000 | +0 | 0.03% | 23,485 |
| 2025-05-14 | 2025-05-12 | 0.073 | 305,000 | +0 | 0.03% | 22,265 |
| 2025-05-13 | 2025-05-09 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2025-05-12 | 2025-05-08 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2025-05-09 | 2025-05-07 | 0.074 | 305,000 | +0 | 0.03% | 22,570 |
| 2025-05-08 | 2025-05-06 | 0.063 | 305,000 | +0 | 0.03% | 19,215 |
| 2025-05-07 | 2025-05-02 | 0.063 | 305,000 | +0 | 0.03% | 19,215 |
| 2025-05-06 | 2025-04-30 | 0.063 | 305,000 | +0 | 0.03% | 19,215 |
| 2025-05-02 | 2025-04-29 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2025-04-30 | 2025-04-28 | 0.063 | 305,000 | +0 | 0.03% | 19,215 |
| 2025-04-29 | 2025-04-25 | 0.064 | 305,000 | +0 | 0.03% | 19,520 |
| 2025-04-28 | 2025-04-24 | 0.063 | 305,000 | +0 | 0.03% | 19,215 |
| 2025-04-25 | 2025-04-23 | 0.064 | 305,000 | +0 | 0.03% | 19,520 |
| 2025-04-24 | 2025-04-22 | 0.064 | 305,000 | +0 | 0.03% | 19,520 |
| 2025-04-23 | 2025-04-17 | 0.064 | 305,000 | +0 | 0.03% | 19,520 |
| 2025-04-22 | 2025-04-16 | 0.065 | 305,000 | +0 | 0.03% | 19,825 |
| 2025-04-17 | 2025-04-15 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2025-04-16 | 2025-04-14 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2025-04-15 | 2025-04-11 | 0.067 | 305,000 | +0 | 0.03% | 20,435 |
| 2025-04-14 | 2025-04-10 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2025-04-11 | 2025-04-09 | 0.065 | 305,000 | +0 | 0.03% | 19,825 |
| 2025-04-10 | 2025-04-08 | 0.067 | 305,000 | +0 | 0.03% | 20,435 |
| 2025-04-09 | 2025-04-07 | 0.065 | 305,000 | +0 | 0.03% | 19,825 |
| 2025-04-08 | 2025-04-03 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-04-07 | 2025-04-02 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2025-04-03 | 2025-04-01 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2025-04-02 | 2025-03-31 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2025-04-01 | 2025-03-28 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2025-03-31 | 2025-03-27 | 0.077 | 305,000 | +0 | 0.03% | 23,485 |
| 2025-03-28 | 2025-03-26 | 0.077 | 305,000 | +0 | 0.03% | 23,485 |
| 2025-03-27 | 2025-03-25 | 0.076 | 305,000 | +0 | 0.03% | 23,180 |
| 2025-03-26 | 2025-03-24 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-03-25 | 2025-03-21 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 305,000 | +0 | 0.03% | 23,485 |
| 2025-03-21 | 2025-03-19 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2025-03-20 | 2025-03-18 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 305,000 | +0 | 0.03% | 25,315 |
| 2025-03-18 | 2025-03-14 | 0.083 | 305,000 | +0 | 0.03% | 25,315 |
| 2025-03-17 | 2025-03-13 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2025-03-12 | 2025-03-10 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 305,000 | +0 | 0.03% | 25,010 |
| 2025-03-05 | 2025-03-03 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2025-03-04 | 2025-02-28 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2025-03-03 | 2025-02-27 | 0.083 | 305,000 | +0 | 0.03% | 25,315 |
| 2025-02-28 | 2025-02-26 | 0.083 | 305,000 | +0 | 0.03% | 25,315 |
| 2025-02-27 | 2025-02-25 | 0.084 | 305,000 | +0 | 0.03% | 25,620 |
| 2025-02-26 | 2025-02-24 | 0.087 | 305,000 | +0 | 0.03% | 26,535 |
| 2025-02-25 | 2025-02-21 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2025-02-24 | 2025-02-20 | 0.083 | 305,000 | +0 | 0.03% | 25,315 |
| 2025-02-21 | 2025-02-19 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2025-02-20 | 2025-02-18 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2025-02-19 | 2025-02-17 | 0.089 | 305,000 | +0 | 0.03% | 27,145 |
| 2025-02-18 | 2025-02-14 | 0.088 | 305,000 | +0 | 0.03% | 26,840 |
| 2025-02-17 | 2025-02-13 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2025-02-14 | 2025-02-12 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2025-02-13 | 2025-02-11 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2025-02-12 | 2025-02-10 | 0.094 | 305,000 | +0 | 0.03% | 28,670 |
| 2025-02-11 | 2025-02-07 | 0.097 | 305,000 | +0 | 0.03% | 29,585 |
| 2025-02-10 | 2025-02-06 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2025-02-07 | 2025-02-05 | 0.089 | 305,000 | +0 | 0.03% | 27,145 |
| 2025-02-06 | 2025-02-04 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2025-02-05 | 2025-02-03 | 0.089 | 305,000 | +0 | 0.03% | 27,145 |
| 2025-02-04 | 2025-01-28 | 0.092 | 305,000 | +0 | 0.03% | 28,060 |
| 2025-02-03 | 2025-01-24 | 0.092 | 305,000 | +0 | 0.03% | 28,060 |
| 2025-01-27 | 2025-01-23 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2025-01-24 | 2025-01-22 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2025-01-23 | 2025-01-21 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2025-01-22 | 2025-01-20 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2025-01-21 | 2025-01-17 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2025-01-20 | 2025-01-16 | 0.092 | 305,000 | +0 | 0.03% | 28,060 |
| 2025-01-17 | 2025-01-15 | 0.092 | 305,000 | +0 | 0.03% | 28,060 |
| 2025-01-16 | 2025-01-14 | 0.092 | 305,000 | +0 | 0.03% | 28,060 |
| 2025-01-15 | 2025-01-13 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2025-01-14 | 2025-01-10 | 0.094 | 305,000 | +0 | 0.03% | 28,670 |
| 2025-01-13 | 2025-01-09 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2025-01-10 | 2025-01-08 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2025-01-09 | 2025-01-07 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2025-01-08 | 2025-01-06 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2025-01-07 | 2025-01-03 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 305,000 | +0 | 0.03% | 30,500 |
| 2025-01-02 | 2024-12-27 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2024-12-30 | 2024-12-24 | 0.092 | 305,000 | +0 | 0.03% | 28,060 |
| 2024-12-27 | 2024-12-20 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2024-12-23 | 2024-12-19 | 0.096 | 305,000 | +0 | 0.03% | 29,280 |
| 2024-12-20 | 2024-12-18 | 0.097 | 305,000 | +0 | 0.03% | 29,585 |
| 2024-12-19 | 2024-12-17 | 0.097 | 305,000 | +0 | 0.03% | 29,585 |
| 2024-12-18 | 2024-12-16 | 0.102 | 305,000 | +0 | 0.03% | 31,110 |
| 2024-12-17 | 2024-12-13 | 0.106 | 305,000 | +0 | 0.03% | 32,330 |
| 2024-12-16 | 2024-12-12 | 0.106 | 305,000 | +0 | 0.03% | 32,330 |
| 2024-12-13 | 2024-12-11 | 0.111 | 305,000 | +0 | 0.03% | 33,855 |
| 2024-12-12 | 2024-12-10 | 0.111 | 305,000 | +0 | 0.03% | 33,855 |
| 2024-12-11 | 2024-12-09 | 0.111 | 305,000 | +0 | 0.03% | 33,855 |
| 2024-12-10 | 2024-12-06 | 0.111 | 305,000 | +0 | 0.03% | 33,855 |
| 2024-12-09 | 2024-12-05 | 0.111 | 305,000 | +0 | 0.03% | 33,855 |
| 2024-12-06 | 2024-12-04 | 0.110 | 305,000 | +0 | 0.03% | 33,550 |
| 2024-12-05 | 2024-12-03 | 0.109 | 305,000 | +0 | 0.03% | 33,245 |
| 2024-12-04 | 2024-12-02 | 0.112 | 305,000 | +0 | 0.03% | 34,160 |
| 2024-12-03 | 2024-11-29 | 0.117 | 305,000 | +0 | 0.03% | 35,685 |
| 2024-12-02 | 2024-11-28 | 0.112 | 305,000 | +0 | 0.03% | 34,160 |
| 2024-11-29 | 2024-11-27 | 0.118 | 305,000 | +0 | 0.03% | 35,990 |
| 2024-11-28 | 2024-11-26 | 0.116 | 305,000 | +0 | 0.03% | 35,380 |
| 2024-11-27 | 2024-11-25 | 0.120 | 305,000 | +0 | 0.03% | 36,600 |
| 2024-11-26 | 2024-11-22 | 0.119 | 305,000 | +0 | 0.03% | 36,295 |
| 2024-11-25 | 2024-11-21 | 0.123 | 305,000 | +0 | 0.03% | 37,515 |
| 2024-11-22 | 2024-11-20 | 0.117 | 305,000 | +0 | 0.03% | 35,685 |
| 2024-11-21 | 2024-11-19 | 0.116 | 305,000 | +0 | 0.03% | 35,380 |
| 2024-11-20 | 2024-11-18 | 0.120 | 305,000 | +0 | 0.03% | 36,600 |
| 2024-11-19 | 2024-11-15 | 0.123 | 305,000 | +0 | 0.03% | 37,515 |
| 2024-11-18 | 2024-11-14 | 0.130 | 305,000 | +0 | 0.03% | 39,650 |
| 2024-11-15 | 2024-11-13 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2024-11-14 | 2024-11-12 | 0.131 | 305,000 | +0 | 0.03% | 39,955 |
| 2024-11-13 | 2024-11-11 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2024-11-12 | 2024-11-08 | 0.140 | 305,000 | +0 | 0.03% | 42,700 |
| 2024-11-11 | 2024-11-07 | 0.140 | 305,000 | +0 | 0.03% | 42,700 |
| 2024-11-08 | 2024-11-06 | 0.147 | 305,000 | +0 | 0.03% | 44,835 |
| 2024-11-07 | 2024-11-05 | 0.159 | 305,000 | +0 | 0.03% | 48,495 |
| 2024-11-06 | 2024-11-04 | 0.153 | 305,000 | +0 | 0.03% | 46,665 |
| 2024-11-05 | 2024-11-01 | 0.162 | 305,000 | +0 | 0.03% | 49,410 |
| 2024-11-04 | 2024-10-31 | 0.177 | 305,000 | +0 | 0.03% | 53,985 |
| 2024-11-01 | 2024-10-30 | 0.176 | 305,000 | +0 | 0.03% | 53,680 |
| 2024-10-31 | 2024-10-29 | 0.178 | 305,000 | +0 | 0.03% | 54,290 |
| 2024-10-30 | 2024-10-28 | 0.167 | 305,000 | +0 | 0.03% | 50,935 |
| 2024-10-29 | 2024-10-25 | 0.192 | 305,000 | +0 | 0.03% | 58,560 |
| 2024-10-28 | 2024-10-24 | 0.120 | 305,000 | +0 | 0.03% | 36,600 |
| 2024-10-25 | 2024-10-23 | 0.125 | 305,000 | +0 | 0.03% | 38,125 |
| 2024-10-24 | 2024-10-22 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2024-10-23 | 2024-10-21 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2024-10-22 | 2024-10-18 | 0.095 | 305,000 | +0 | 0.03% | 28,975 |
| 2024-10-21 | 2024-10-17 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2024-10-18 | 2024-10-16 | 0.094 | 305,000 | +0 | 0.03% | 28,670 |
| 2024-10-17 | 2024-10-15 | 0.097 | 305,000 | +0 | 0.03% | 29,585 |
| 2024-10-16 | 2024-10-14 | 0.105 | 305,000 | +0 | 0.03% | 32,025 |
| 2024-10-15 | 2024-10-10 | 0.110 | 305,000 | +0 | 0.03% | 33,550 |
| 2024-10-14 | 2024-10-09 | 0.101 | 305,000 | +0 | 0.03% | 30,805 |
| 2024-10-10 | 2024-10-08 | 0.130 | 305,000 | +0 | 0.03% | 39,650 |
| 2024-10-09 | 2024-10-07 | 0.149 | 305,000 | +0 | 0.03% | 45,445 |
| 2024-10-08 | 2024-10-04 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2024-10-07 | 2024-10-03 | 0.105 | 305,000 | +0 | 0.03% | 32,025 |
| 2024-10-04 | 2024-10-02 | 0.109 | 305,000 | +0 | 0.03% | 33,245 |
| 2024-10-03 | 2024-09-30 | 0.081 | 305,000 | +0 | 0.03% | 24,705 |
| 2024-10-02 | 2024-09-27 | 0.083 | 305,000 | +0 | 0.03% | 25,315 |
| 2024-09-30 | 2024-09-26 | 0.073 | 305,000 | +0 | 0.03% | 22,265 |
| 2024-09-27 | 2024-09-25 | 0.070 | 305,000 | +0 | 0.03% | 21,350 |
| 2024-09-26 | 2024-09-24 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2024-09-25 | 2024-09-23 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2024-09-24 | 2024-09-20 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2024-09-23 | 2024-09-19 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2024-09-20 | 2024-09-17 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2024-09-19 | 2024-09-16 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2024-09-17 | 2024-09-13 | 0.070 | 305,000 | +0 | 0.03% | 21,350 |
| 2024-09-16 | 2024-09-12 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2024-09-13 | 2024-09-11 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2024-09-12 | 2024-09-10 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2024-09-11 | 2024-09-09 | 0.066 | 305,000 | +0 | 0.03% | 20,130 |
| 2024-09-10 | 2024-09-05 | 0.067 | 305,000 | +0 | 0.03% | 20,435 |
| 2024-09-09 | 2024-09-04 | 0.069 | 305,000 | +0 | 0.03% | 21,045 |
| 2024-09-05 | 2024-09-03 | 0.069 | 305,000 | +0 | 0.03% | 21,045 |
| 2024-09-04 | 2024-09-02 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2024-09-03 | 2024-08-30 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2024-09-02 | 2024-08-29 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2024-08-30 | 2024-08-28 | 0.070 | 305,000 | +0 | 0.03% | 21,350 |
| 2024-08-29 | 2024-08-27 | 0.072 | 305,000 | +0 | 0.03% | 21,960 |
| 2024-08-28 | 2024-08-26 | 0.075 | 305,000 | +0 | 0.03% | 22,875 |
| 2024-08-27 | 2024-08-23 | 0.076 | 305,000 | +0 | 0.03% | 23,180 |
| 2024-08-26 | 2024-08-22 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2024-08-23 | 2024-08-21 | 0.073 | 305,000 | +0 | 0.03% | 22,265 |
| 2024-08-22 | 2024-08-20 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2024-08-21 | 2024-08-19 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2024-08-20 | 2024-08-16 | 0.078 | 305,000 | +0 | 0.03% | 23,790 |
| 2024-08-19 | 2024-08-15 | 0.084 | 305,000 | +0 | 0.03% | 25,620 |
| 2024-08-16 | 2024-08-14 | 0.084 | 305,000 | +0 | 0.03% | 25,620 |
| 2024-08-15 | 2024-08-13 | 0.084 | 305,000 | +0 | 0.03% | 25,620 |
| 2024-08-14 | 2024-08-12 | 0.084 | 305,000 | +0 | 0.03% | 25,620 |
| 2024-08-13 | 2024-08-09 | 0.084 | 305,000 | +0 | 0.03% | 25,620 |
| 2024-08-12 | 2024-08-08 | 0.083 | 305,000 | +0 | 0.03% | 25,315 |
| 2024-08-09 | 2024-08-07 | 0.079 | 305,000 | +0 | 0.03% | 24,095 |
| 2024-08-08 | 2024-08-06 | 0.081 | 305,000 | +0 | 0.03% | 24,705 |
| 2024-08-07 | 2024-08-05 | 0.080 | 305,000 | +0 | 0.03% | 24,400 |
| 2024-08-06 | 2024-08-02 | 0.086 | 305,000 | +0 | 0.03% | 26,230 |
| 2024-08-05 | 2024-08-01 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2024-08-02 | 2024-07-31 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2024-08-01 | 2024-07-30 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2024-07-31 | 2024-07-29 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2024-07-30 | 2024-07-26 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2024-07-29 | 2024-07-25 | 0.082 | 305,000 | +0 | 0.03% | 25,010 |
| 2024-07-26 | 2024-07-24 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2024-07-25 | 2024-07-23 | 0.085 | 305,000 | +0 | 0.03% | 25,925 |
| 2024-07-24 | 2024-07-22 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2024-07-23 | 2024-07-19 | 0.090 | 305,000 | +0 | 0.03% | 27,450 |
| 2024-07-22 | 2024-07-18 | 0.087 | 305,000 | +0 | 0.03% | 26,535 |
| 2024-07-19 | 2024-07-17 | 0.089 | 305,000 | +0 | 0.03% | 27,145 |
| 2024-07-18 | 2024-07-16 | 0.087 | 305,000 | +0 | 0.03% | 26,535 |
| 2024-07-17 | 2024-07-15 | 0.091 | 305,000 | +0 | 0.03% | 27,755 |
| 2024-07-16 | 2024-07-12 | 0.087 | 305,000 | +0 | 0.03% | 26,535 |
| 2024-07-15 | 2024-07-11 | 0.088 | 305,000 | +0 | 0.03% | 26,840 |
| 2024-07-12 | 2024-07-10 | 0.132 | 305,000 | +0 | 0.03% | 40,260 |
| 2024-07-11 | 2024-07-09 | 0.134 | 305,000 | +0 | 0.03% | 40,870 |
| 2024-07-10 | 2024-07-08 | 0.131 | 305,000 | +0 | 0.03% | 39,955 |
| 2024-07-09 | 2024-07-05 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2024-07-08 | 2024-07-04 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2024-07-05 | 2024-07-03 | 0.134 | 305,000 | +0 | 0.03% | 40,870 |
| 2024-07-04 | 2024-07-02 | 0.133 | 305,000 | +0 | 0.03% | 40,565 |
| 2024-07-03 | 2024-06-28 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-07-02 | 2024-06-27 | 0.136 | 305,000 | +0 | 0.03% | 41,480 |
| 2024-06-28 | 2024-06-26 | 0.141 | 305,000 | +0 | 0.03% | 43,005 |
| 2024-06-27 | 2024-06-25 | 0.145 | 305,000 | +0 | 0.03% | 44,225 |
| 2024-06-26 | 2024-06-24 | 0.148 | 305,000 | +0 | 0.03% | 45,140 |
| 2024-06-25 | 2024-06-21 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-06-24 | 2024-06-20 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-06-21 | 2024-06-19 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2024-06-20 | 2024-06-18 | 0.152 | 305,000 | +0 | 0.03% | 46,360 |
| 2024-06-19 | 2024-06-17 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-06-18 | 2024-06-14 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2024-06-17 | 2024-06-13 | 0.153 | 305,000 | +0 | 0.03% | 46,665 |
| 2024-06-14 | 2024-06-12 | 0.152 | 305,000 | +0 | 0.03% | 46,360 |
| 2024-06-13 | 2024-06-11 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-06-12 | 2024-06-07 | 0.155 | 305,000 | +0 | 0.03% | 47,275 |
| 2024-06-11 | 2024-06-06 | 0.145 | 305,000 | +0 | 0.03% | 44,225 |
| 2024-06-07 | 2024-06-05 | 0.153 | 305,000 | +0 | 0.03% | 46,665 |
| 2024-06-06 | 2024-06-04 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-06-05 | 2024-06-03 | 0.155 | 305,000 | +0 | 0.03% | 47,275 |
| 2024-06-04 | 2024-05-31 | 0.152 | 305,000 | +0 | 0.03% | 46,360 |
| 2024-06-03 | 2024-05-30 | 0.153 | 305,000 | +0 | 0.03% | 46,665 |
| 2024-05-31 | 2024-05-29 | 0.153 | 305,000 | +0 | 0.03% | 46,665 |
| 2024-05-30 | 2024-05-28 | 0.155 | 305,000 | +0 | 0.03% | 47,275 |
| 2024-05-29 | 2024-05-27 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2024-05-28 | 2024-05-24 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-05-27 | 2024-05-23 | 0.158 | 305,000 | +0 | 0.03% | 48,190 |
| 2024-05-24 | 2024-05-22 | 0.158 | 305,000 | +0 | 0.03% | 48,190 |
| 2024-05-23 | 2024-05-21 | 0.149 | 305,000 | +0 | 0.03% | 45,445 |
| 2024-05-22 | 2024-05-20 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2024-05-21 | 2024-05-17 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-05-20 | 2024-05-16 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-05-17 | 2024-05-14 | 0.155 | 305,000 | +0 | 0.03% | 47,275 |
| 2024-05-16 | 2024-05-13 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-05-14 | 2024-05-10 | 0.159 | 305,000 | +0 | 0.03% | 48,495 |
| 2024-05-13 | 2024-05-09 | 0.160 | 305,000 | +0 | 0.03% | 48,800 |
| 2024-05-10 | 2024-05-08 | 0.158 | 305,000 | +0 | 0.03% | 48,190 |
| 2024-05-09 | 2024-05-07 | 0.149 | 305,000 | +0 | 0.03% | 45,445 |
| 2024-05-08 | 2024-05-06 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-05-07 | 2024-05-03 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-05-06 | 2024-05-02 | 0.145 | 305,000 | +0 | 0.03% | 44,225 |
| 2024-05-03 | 2024-04-30 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-05-02 | 2024-04-29 | 0.139 | 305,000 | +0 | 0.03% | 42,395 |
| 2024-04-30 | 2024-04-26 | 0.142 | 305,000 | +0 | 0.03% | 43,310 |
| 2024-04-29 | 2024-04-25 | 0.140 | 305,000 | +0 | 0.03% | 42,700 |
| 2024-04-26 | 2024-04-24 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2024-04-25 | 2024-04-23 | 0.133 | 305,000 | +0 | 0.03% | 40,565 |
| 2024-04-24 | 2024-04-22 | 0.140 | 305,000 | +0 | 0.03% | 42,700 |
| 2024-04-23 | 2024-04-19 | 0.147 | 305,000 | +0 | 0.03% | 44,835 |
| 2024-04-22 | 2024-04-18 | 0.149 | 305,000 | +0 | 0.03% | 45,445 |
| 2024-04-19 | 2024-04-17 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2024-04-18 | 2024-04-16 | 0.150 | 305,000 | +0 | 0.03% | 45,750 |
| 2024-04-17 | 2024-04-15 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-04-16 | 2024-04-12 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-04-15 | 2024-04-11 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-04-12 | 2024-04-10 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-04-11 | 2024-04-09 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-04-10 | 2024-04-08 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-04-09 | 2024-04-05 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-04-08 | 2024-04-03 | 0.152 | 305,000 | +0 | 0.03% | 46,360 |
| 2024-04-05 | 2024-04-02 | 0.155 | 305,000 | +0 | 0.03% | 47,275 |
| 2024-04-03 | 2024-03-28 | 0.162 | 305,000 | +0 | 0.03% | 49,410 |
| 2024-04-02 | 2024-03-27 | 0.160 | 305,000 | +0 | 0.03% | 48,800 |
| 2024-03-28 | 2024-03-26 | 0.158 | 305,000 | +0 | 0.03% | 48,190 |
| 2024-03-27 | 2024-03-25 | 0.155 | 305,000 | +0 | 0.03% | 47,275 |
| 2024-03-26 | 2024-03-22 | 0.162 | 305,000 | +0 | 0.03% | 49,410 |
| 2024-03-25 | 2024-03-21 | 0.156 | 305,000 | +0 | 0.03% | 47,580 |
| 2024-03-22 | 2024-03-20 | 0.160 | 305,000 | +0 | 0.03% | 48,800 |
| 2024-03-21 | 2024-03-19 | 0.158 | 305,000 | +0 | 0.03% | 48,190 |
| 2024-03-20 | 2024-03-18 | 0.165 | 305,000 | +0 | 0.03% | 50,325 |
| 2024-03-19 | 2024-03-15 | 0.158 | 305,000 | +0 | 0.03% | 48,190 |
| 2024-03-18 | 2024-03-14 | 0.168 | 305,000 | +0 | 0.03% | 51,240 |
| 2024-03-15 | 2024-03-13 | 0.168 | 305,000 | +0 | 0.03% | 51,240 |
| 2024-03-14 | 2024-03-12 | 0.169 | 305,000 | +0 | 0.03% | 51,545 |
| 2024-03-13 | 2024-03-11 | 0.173 | 305,000 | +0 | 0.03% | 52,765 |
| 2024-03-12 | 2024-03-08 | 0.163 | 305,000 | +0 | 0.03% | 49,715 |
| 2024-03-11 | 2024-03-07 | 0.152 | 305,000 | +0 | 0.03% | 46,360 |
| 2024-03-08 | 2024-03-06 | 0.157 | 305,000 | +0 | 0.03% | 47,885 |
| 2024-03-07 | 2024-03-05 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-03-06 | 2024-03-04 | 0.157 | 305,000 | +0 | 0.03% | 47,885 |
| 2024-03-05 | 2024-03-01 | 0.162 | 305,000 | +0 | 0.03% | 49,410 |
| 2024-03-04 | 2024-02-29 | 0.162 | 305,000 | +0 | 0.03% | 49,410 |
| 2024-03-01 | 2024-02-28 | 0.162 | 305,000 | +0 | 0.03% | 49,410 |
| 2024-02-29 | 2024-02-27 | 0.162 | 305,000 | +0 | 0.03% | 49,410 |
| 2024-02-28 | 2024-02-26 | 0.165 | 305,000 | +0 | 0.03% | 50,325 |
| 2024-02-27 | 2024-02-23 | 0.167 | 305,000 | +0 | 0.03% | 50,935 |
| 2024-02-26 | 2024-02-22 | 0.164 | 305,000 | +0 | 0.03% | 50,020 |
| 2024-02-23 | 2024-02-21 | 0.163 | 305,000 | +0 | 0.03% | 49,715 |
| 2024-02-22 | 2024-02-20 | 0.159 | 305,000 | +0 | 0.03% | 48,495 |
| 2024-02-21 | 2024-02-19 | 0.169 | 305,000 | +0 | 0.03% | 51,545 |
| 2024-02-20 | 2024-02-16 | 0.145 | 305,000 | +0 | 0.03% | 44,225 |
| 2024-02-19 | 2024-02-15 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-02-16 | 2024-02-14 | 0.144 | 305,000 | +0 | 0.03% | 43,920 |
| 2024-02-15 | 2024-02-09 | 0.143 | 305,000 | +0 | 0.03% | 43,615 |
| 2024-02-14 | 2024-02-07 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-02-08 | 2024-02-06 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-02-07 | 2024-02-05 | 0.141 | 305,000 | +0 | 0.03% | 43,005 |
| 2024-02-06 | 2024-02-02 | 0.139 | 305,000 | +0 | 0.03% | 42,395 |
| 2024-02-05 | 2024-02-01 | 0.140 | 305,000 | +0 | 0.03% | 42,700 |
| 2024-02-02 | 2024-01-31 | 0.143 | 305,000 | +0 | 0.03% | 43,615 |
| 2024-02-01 | 2024-01-30 | 0.140 | 305,000 | +0 | 0.03% | 42,700 |
| 2024-01-31 | 2024-01-29 | 0.152 | 305,000 | +0 | 0.03% | 46,360 |
| 2024-01-30 | 2024-01-26 | 0.147 | 305,000 | +0 | 0.03% | 44,835 |
| 2024-01-29 | 2024-01-25 | 0.152 | 305,000 | +0 | 0.03% | 46,360 |
| 2024-01-26 | 2024-01-24 | 0.146 | 305,000 | +0 | 0.03% | 44,530 |
| 2024-01-25 | 2024-01-23 | 0.147 | 305,000 | +0 | 0.03% | 44,835 |
| 2024-01-24 | 2024-01-22 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-01-23 | 2024-01-19 | 0.154 | 305,000 | +0 | 0.03% | 46,970 |
| 2024-01-22 | 2024-01-18 | 0.151 | 305,000 | +0 | 0.03% | 46,055 |
| 2024-01-19 | 2024-01-17 | 0.143 | 305,000 | +0 | 0.03% | 43,615 |
| 2024-01-18 | 2024-01-16 | 0.175 | 305,000 | +0 | 0.03% | 53,375 |
| 2024-01-17 | 2024-01-15 | 0.176 | 305,000 | +0 | 0.03% | 53,680 |
| 2024-01-16 | 2024-01-12 | 0.171 | 305,000 | +0 | 0.03% | 52,155 |
| 2024-01-15 | 2024-01-11 | 0.177 | 305,000 | +0 | 0.03% | 53,985 |
| 2024-01-12 | 2024-01-10 | 0.187 | 305,000 | +0 | 0.03% | 57,035 |
| 2024-01-11 | 2024-01-09 | 0.184 | 305,000 | +0 | 0.03% | 56,120 |
| 2024-01-10 | 2024-01-08 | 0.183 | 305,000 | +0 | 0.03% | 55,815 |
| 2024-01-09 | 2024-01-05 | 0.185 | 305,000 | +300,000 | 0.03% | 56,425 |
| 2022-06-13 | 2022-06-09 | 0.320 | 5,000 | -100,000 | 0.00% | 1,600 |
| 2022-06-07 | 2022-06-02 | 0.320 | 105,000 | +100,000 | 0.01% | 33,600 |
| 2021-07-12 | 2021-07-08 | 0.590 | 5,000 | -10,000 | 0.00% | 2,950 |
| 2021-03-01 | 2021-02-25 | 0.600 | 15,000 | +10,000 | 0.00% | 9,000 |
| 2021-01-05 | 2020-12-31 | 0.350 | 5,000 | -1,750,000 | 0.00% | 1,750 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,755,000 | -7,500 | 0.24% | 728,325 |
| 2019-07-30 | 2019-07-26 | 0.240 | 1,762,500 | +250,000 | 0.31% | 423,000 |
| 2019-06-28 | 2019-06-26 | 0.276 | 1,512,500 | +125,000 | 0.29% | 417,450 |
| 2019-05-03 | 2019-04-30 | 0.324 | 1,387,500 | +125,000 | 0.26% | 449,550 |
| 2019-01-24 | 2019-01-22 | 0.332 | 1,262,500 | +250,000 | 0.24% | 419,150 |
| 2018-11-30 | 2018-11-28 | 0.360 | 1,012,500 | +125,000 | 0.19% | 364,500 |
| 2018-11-28 | 2018-11-26 | 0.356 | 887,500 | +125,000 | 0.17% | 315,950 |
| 2018-11-15 | 2018-11-13 | 0.360 | 762,500 | +250,000 | 0.15% | 274,500 |
| 2018-11-09 | 2018-11-07 | 0.400 | 512,500 | +500,000 | 0.10% | 205,000 |
| 2018-11-07 | 2018-11-05 | 0.384 | 12,500 | -500,000 | 0.00% | 4,800 |
| 2018-09-10 | 2018-09-06 | 0.340 | 512,500 | +137,000 | 0.10% | 174,250 |
| 2018-09-07 | 2018-09-05 | 0.340 | 375,500 | +113,000 | 0.07% | 127,670 |
| 2018-09-06 | 2018-09-04 | 0.364 | 262,500 | +250,000 | 0.05% | 95,550 |
| 2018-07-23 | 2018-07-19 | 0.368 | 12,500 | -250,000 | 0.00% | 4,600 |
| 2018-07-11 | 2018-07-09 | 0.380 | 262,500 | +50,000 | 0.05% | 99,750 |
| 2018-07-04 | 2018-06-29 | 0.348 | 212,500 | +200,000 | 0.04% | 73,950 |
| 2017-11-15 | 2017-11-13 | 1.240 | 12,500 | -25,000 | 0.00% | 15,500 |
| 2017-11-14 | 2017-11-10 | 1.280 | 37,500 | +25,000 | 0.01% | 48,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 12,500 | -3,500 | 0.00% | 61,500 |
| 2014-12-09 | 2014-12-05 | 4.120 | 16,000 | +1,000 | 0.00% | 65,920 |
| 2014-12-02 | 2014-11-28 | 4.600 | 15,000 | +2,500 | 0.00% | 69,000 |
| 2014-11-20 | 2014-11-18 | 4.640 | 12,500 | -12,500 | 0.00% | 58,000 |
| 2014-11-13 | 2014-11-11 | 5.080 | 25,000 | +12,500 | 0.01% | 127,000 |
| 2014-07-31 | 2014-07-29 | 5.320 | 12,500 | -25,000 | 0.00% | 66,500 |
| 2014-07-10 | 2014-07-08 | 5.400 | 37,500 | -12,500 | 0.01% | 202,500 |
| 2014-04-28 | 2014-04-24 | 5.320 | 50,000 | -2,500 | 0.01% | 266,000 |
| 2014-03-31 | 2014-03-27 | 5.160 | 52,500 | +12,500 | 0.02% | 270,900 |
| 2014-03-18 | 2014-03-14 | 5.760 | 40,000 | +12,500 | 0.01% | 230,400 |
| 2014-03-07 | 2014-03-05 | 6.360 | 27,500 | -12,500 | 0.01% | 174,900 |
| 2014-03-03 | 2014-02-27 | 5.880 | 40,000 | -5,000 | 0.01% | 235,200 |
| 2014-01-20 | 2014-01-16 | 6.560 | 45,000 | +5,000 | 0.01% | 295,200 |
| 2014-01-13 | 2014-01-09 | 6.720 | 40,000 | -5,000 | 0.01% | 268,800 |
| 2013-12-17 | 2013-12-13 | 5.680 | 45,000 | +2,500 | 0.01% | 255,600 |
| 2013-10-17 | 2013-10-15 | 7.480 | 42,500 | -5,000 | 0.01% | 317,900 |
| 2013-10-07 | 2013-10-03 | 7.720 | 47,500 | +25,000 | 0.01% | 366,700 |
| 2013-10-04 | 2013-10-02 | 7.880 | 22,500 | +2,500 | 0.01% | 177,300 |
| 2013-09-26 | 2013-09-24 | 7.120 | 20,000 | -2,500 | 0.01% | 142,400 |
| 2013-09-17 | 2013-09-13 | 6.960 | 22,500 | +2,500 | 0.01% | 156,600 |
| 2013-09-13 | 2013-09-11 | 7.080 | 20,000 | -5,000 | 0.01% | 141,600 |
| 2013-09-12 | 2013-09-10 | 6.800 | 25,000 | +5,000 | 0.01% | 170,000 |
| 2013-09-10 | 2013-09-06 | 7.000 | 20,000 | -5,000 | 0.01% | 140,000 |
| 2013-09-04 | 2013-09-02 | 7.520 | 25,000 | +5,000 | 0.01% | 188,000 |
| 2013-09-03 | 2013-08-30 | 7.360 | 20,000 | -5,000 | 0.01% | 147,200 |
| 2013-09-02 | 2013-08-29 | 7.200 | 25,000 | +10,000 | 0.01% | 180,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 15,000 | +5,000 | 0.00% | 103,200 |
| 2013-08-22 | 2013-08-20 | 8.880 | 10,000 | +2,500 | 0.00% | 88,800 |
| 2013-08-09 | 2013-08-07 | 9.400 | 7,500 | -5,000 | 0.00% | 70,500 |
| 2013-07-15 | 2013-07-11 | 7.320 | 12,500 | -7,500 | 0.00% | 91,500 |
| 2013-07-05 | 2013-07-03 | 6.760 | 20,000 | +2,500 | 0.01% | 135,200 |
| 2013-06-25 | 2013-06-21 | 7.000 | 17,500 | -2,500 | 0.01% | 122,500 |
| 2013-06-19 | 2013-06-17 | 6.960 | 20,000 | -7,500 | 0.01% | 139,200 |
| 2013-06-04 | 2013-05-31 | 6.840 | 27,500 | +5,000 | 0.01% | 188,100 |
| 2013-05-31 | 2013-05-29 | 7.080 | 22,500 | +2,500 | 0.01% | 159,300 |
| 2013-05-27 | 2013-05-23 | 6.840 | 20,000 | +7,500 | 0.01% | 136,800 |
| 2013-05-23 | 2013-05-21 | 7.160 | 12,500 | -7,500 | 0.00% | 89,500 |
| 2013-05-20 | 2013-05-15 | 6.760 | 20,000 | -2,500 | 0.01% | 135,200 |
| 2013-05-15 | 2013-05-13 | 6.120 | 22,500 | -2,500 | 0.01% | 137,700 |
| 2013-05-14 | 2013-05-10 | 5.920 | 25,000 | -5,000 | 0.01% | 148,000 |
| 2013-05-10 | 2013-05-08 | 5.760 | 30,000 | +5,000 | 0.01% | 172,800 |
| 2013-04-26 | 2013-04-24 | 6.160 | 25,000 | -2,500 | 0.01% | 154,000 |
| 2013-04-25 | 2013-04-23 | 5.680 | 27,500 | -5,000 | 0.01% | 156,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 32,500 | +5,000 | 0.01% | 174,200 |
| 2013-04-12 | 2013-04-10 | 5.400 | 27,500 | -2,500 | 0.01% | 148,500 |
| 2013-04-05 | 2013-04-02 | 4.560 | 30,000 | +5,000 | 0.01% | 136,800 |
| 2013-03-27 | 2013-03-25 | 5.520 | 25,000 | +5,000 | 0.01% | 138,000 |
| 2013-03-26 | 2013-03-22 | 6.080 | 20,000 | -5,000 | 0.01% | 121,600 |
| 2013-03-25 | 2013-03-21 | 5.880 | 25,000 | -11,500 | 0.01% | 147,000 |
| 2013-03-22 | 2013-03-20 | 6.040 | 36,500 | +11,500 | 0.01% | 220,460 |
| 2013-03-20 | 2013-03-18 | 5.440 | 25,000 | +5,000 | 0.01% | 136,000 |
| 2013-03-19 | 2013-03-15 | 6.080 | 20,000 | -35,000 | 0.01% | 121,600 |
| 2013-03-18 | 2013-03-14 | 6.160 | 55,000 | +35,000 | 0.02% | 338,800 |
| 2013-03-04 | 2013-02-28 | 7.040 | 20,000 | -2,500 | 0.01% | 140,800 |
| 2013-02-25 | 2013-02-21 | 6.720 | 22,500 | +2,500 | 0.01% | 151,200 |
| 2013-02-15 | 2013-02-08 | 6.840 | 20,000 | -5,000 | 0.01% | 136,800 |
| 2013-02-14 | 2013-02-07 | 6.480 | 25,000 | +5,000 | 0.01% | 162,000 |
| 2013-02-01 | 2013-01-30 | 7.080 | 20,000 | -2,500 | 0.01% | 141,600 |
| 2013-01-21 | 2013-01-17 | 7.360 | 22,500 | -5,000 | 0.01% | 165,600 |
| 2013-01-18 | 2013-01-16 | 7.720 | 27,500 | +10,000 | 0.01% | 212,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 17,500 | +7,500 | 0.01% | 135,800 |
| 2013-01-11 | 2013-01-09 | 7.920 | 10,000 | -10,000 | 0.00% | 79,200 |
| 2013-01-10 | 2013-01-08 | 6.800 | 20,000 | +10,000 | 0.01% | 136,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 10,000 | -5,000 | 0.00% | 71,200 |
| 2013-01-08 | 2013-01-04 | 6.000 | 15,000 | -2,500 | 0.01% | 90,000 |
| 2012-03-20 | 2012-03-16 | 5.680 | 17,500 | +7,500 | 0.01% | 99,400 |
| 2012-01-31 | 2012-01-27 | 5.680 | 10,000 | +2,500 | 0.00% | 56,800 |
| 2011-08-12 | 2011-08-10 | 8.200 | 7,500 | -5,000 | 0.00% | 61,500 |
| 2011-08-11 | 2011-08-09 | 8.240 | 12,500 | +5,000 | 0.00% | 103,000 |
| 2011-07-19 | 2011-07-15 | 12.120 | 7,500 | +7,500 | 0.00% | 90,900 |
| 2011-06-24 | 2011-06-22 | 12.000 | 0 | -5,000 | ||
| 2011-06-23 | 2011-06-21 | 11.640 | 5,000 | +5,000 | 0.00% | 58,200 |
| 2011-05-24 | 2011-05-20 | 13.720 | 0 | -12,000 | ||
| 2011-05-23 | 2011-05-19 | 13.960 | 12,000 | -13,000 | 0.00% | 167,520 |
| 2011-05-20 | 2011-05-18 | 14.280 | 25,000 | +25,000 | 0.01% | 357,000 |
| 2011-03-30 | 2011-03-28 | 14.920 | 0 | -5,000 | ||
| 2011-03-22 | 2011-03-18 | 13.880 | 5,000 | +5,000 | 0.00% | 69,400 |
| 2011-03-18 | 2011-03-16 | 13.080 | 0 | -7,500 | ||
| 2011-03-16 | 2011-03-14 | 11.840 | 7,500 | +7,500 | 0.00% | 88,800 |
| 2011-01-14 | 2011-01-12 | 11.880 | 0 | -10,000 | ||
| 2011-01-12 | 2011-01-10 | 11.200 | 10,000 | +5,000 | 0.00% | 112,000 |
| 2011-01-06 | 2011-01-04 | 11.360 | 5,000 | +5,000 | 0.00% | 56,800 |
| 2010-11-15 | 2010-11-11 | 12.520 | 0 | -7,500 | ||
| 2010-11-10 | 2010-11-08 | 11.080 | 7,500 | +7,500 | 0.00% | 83,100 |
| 2010-06-22 | 2010-06-18 | 5.880 | 0 | -7,500 | ||
| 2010-06-01 | 2010-05-28 | 5.840 | 7,500 | +7,500 | 0.00% | 43,800 |
| 2009-11-11 | 2009-11-09 | 7.443 | 0 | -502 | ||
| 2009-11-03 | 2009-10-30 | 7.881 | 502 | 0.00% | 3,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy