History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 -10,000
2022-08-30 2022-08-26 0.270 10,000 +10,000 0.00% 2,700
2022-08-15 2022-08-11 0.290 0 -10,000
2022-08-10 2022-08-08 0.280 10,000 +10,000 0.00% 2,800
2022-08-01 2022-07-28 0.285 0 -20,000
2022-07-29 2022-07-27 0.285 20,000 -10,000 0.00% 5,700
2022-07-28 2022-07-26 0.290 30,000 -10,000 0.00% 8,700
2022-07-25 2022-07-21 0.290 40,000 +10,000 0.01% 11,600
2022-07-21 2022-07-19 0.295 30,000 -10,000 0.00% 8,850
2022-07-20 2022-07-18 0.295 40,000 -50,000 0.01% 11,800
2022-07-18 2022-07-14 0.305 90,000 -30,000 0.01% 27,450
2022-07-15 2022-07-13 0.305 120,000 -90,000 0.02% 36,600
2022-07-14 2022-07-12 0.295 210,000 -100,000 0.03% 61,950
2022-07-11 2022-07-07 0.305 310,000 -50,000 0.04% 94,550
2022-07-07 2022-07-05 0.295 360,000 +40,000 0.05% 106,200
2022-07-06 2022-07-04 0.295 320,000 -40,000 0.04% 94,400
2022-07-05 2022-06-30 0.310 360,000 -10,000 0.05% 111,600
2022-07-04 2022-06-29 0.330 370,000 -20,000 0.05% 122,100
2022-06-30 2022-06-28 0.335 390,000 +40,000 0.05% 130,650
2022-06-29 2022-06-27 0.330 350,000 +30,000 0.04% 115,500
2022-06-28 2022-06-24 0.330 320,000 +230,000 0.04% 105,600
2022-06-27 2022-06-23 0.280 90,000 -10,000 0.01% 25,200
2022-06-23 2022-06-21 0.290 100,000 +10,000 0.01% 29,000
2022-06-21 2022-06-17 0.285 90,000 +60,000 0.01% 25,650
2022-06-20 2022-06-16 0.290 30,000 +10,000 0.00% 8,700
2022-06-17 2022-06-15 0.295 20,000 -30,000 0.00% 5,900
2022-06-16 2022-06-14 0.295 50,000 -10,000 0.01% 14,750
2022-06-15 2022-06-13 0.310 60,000 -20,000 0.01% 18,600
2022-06-14 2022-06-10 0.315 80,000 +20,000 0.01% 25,200
2022-06-13 2022-06-09 0.320 60,000 +40,000 0.01% 19,200
2022-06-10 2022-06-08 0.330 20,000 +20,000 0.00% 6,600
2022-06-06 2022-06-01 0.310 0 -30,000
2022-06-02 2022-05-31 0.320 30,000 +30,000 0.00% 9,600
2022-05-27 2022-05-25 0.285 0 -10,000
2022-05-26 2022-05-24 0.275 10,000 -10,000 0.00% 2,750
2022-05-25 2022-05-23 0.275 20,000 +20,000 0.00% 5,500
2022-05-16 2022-05-12 0.260 0 -10,000
2022-05-04 2022-04-29 0.295 10,000 +10,000 0.00% 2,950
2021-06-03 2021-06-01 0.450 0 -150,000
2021-06-02 2021-05-31 0.455 150,000 +50,000 0.02% 68,250
2021-06-01 2021-05-28 0.460 100,000 +70,000 0.01% 46,000
2021-05-31 2021-05-27 0.455 30,000 +30,000 0.00% 13,650
2021-05-07 2021-05-05 0.495 0 -240,000
2021-05-06 2021-05-04 0.495 240,000 -2,110,000 0.03% 118,800
2021-05-05 2021-05-03 0.500 2,350,000 -1,130,000 0.30% 1,175,000
2021-05-04 2021-04-30 0.470 3,480,000 -1,040,000 0.45% 1,635,600
2021-05-03 2021-04-29 0.520 4,520,000 -290,000 0.58% 2,350,400
2021-04-30 2021-04-28 0.560 4,810,000 -1,550,000 0.62% 2,693,600
2021-04-29 2021-04-27 0.590 6,360,000 -1,170,000 0.82% 3,752,400
2021-04-28 2021-04-26 0.440 7,530,000 -950,000 0.97% 3,313,200
2021-04-27 2021-04-23 0.485 8,480,000 -2,230,000 1.09% 4,112,800
2021-04-26 2021-04-22 0.315 10,710,000 -240,000 1.38% 3,373,650
2021-04-23 2021-04-21 0.305 10,950,000 -340,000 1.41% 3,339,750
2021-04-20 2021-04-16 0.305 11,290,000 -110,000 1.45% 3,443,450
2021-04-14 2021-04-12 0.305 11,400,000 +50,000 1.46% 3,477,000
2021-04-13 2021-04-09 0.325 11,350,000 -10,000 1.46% 3,688,750
2021-04-12 2021-04-08 0.330 11,360,000 +70,000 1.46% 3,748,800
2021-03-31 2021-03-29 0.350 11,290,000 +90,000 1.45% 3,951,500
2021-03-30 2021-03-26 0.360 11,200,000 +510,000 1.44% 4,032,000
2021-03-29 2021-03-25 0.335 10,690,000 +410,000 1.37% 3,581,150
2021-03-26 2021-03-24 0.345 10,280,000 +210,000 1.32% 3,546,600
2021-03-25 2021-03-23 0.380 10,070,000 +130,000 1.29% 3,826,600
2021-03-24 2021-03-22 0.400 9,940,000 +170,000 1.28% 3,976,000
2021-03-23 2021-03-19 0.400 9,770,000 +200,000 1.26% 3,908,000
2021-03-22 2021-03-18 0.420 9,570,000 +220,000 1.23% 4,019,400
2021-03-19 2021-03-17 0.420 9,350,000 +340,000 1.20% 3,927,000
2021-03-18 2021-03-16 0.440 9,010,000 +480,000 1.16% 3,964,400
2021-03-17 2021-03-15 0.445 8,530,000 +370,000 1.13% 3,795,850
2021-03-16 2021-03-12 0.445 8,160,000 +810,000 1.08% 3,631,200
2021-03-15 2021-03-11 0.450 7,350,000 +1,900,000 0.97% 3,307,500
2021-03-12 2021-03-10 0.450 5,450,000 +880,000 0.72% 2,452,500
2021-03-11 2021-03-09 0.415 4,570,000 +1,440,000 0.60% 1,896,550
2021-03-10 2021-03-08 0.405 3,130,000 +1,580,000 0.41% 1,267,650
2021-03-09 2021-03-05 0.500 1,550,000 +1,100,000 0.21% 775,000
2021-03-08 2021-03-04 0.510 450,000 -90,000 0.06% 229,500
2021-03-05 2021-03-03 0.570 540,000 +450,000 0.07% 307,800
2021-03-04 2021-03-02 0.560 90,000 +90,000 0.01% 50,400
2021-01-18 2021-01-14 0.325 0 -10,000
2021-01-15 2021-01-13 0.320 10,000 -10,000 0.00% 3,200
2021-01-14 2021-01-12 0.315 20,000 -20,000 0.00% 6,300
2021-01-13 2021-01-11 0.320 40,000 -20,000 0.01% 12,800
2021-01-12 2021-01-08 0.350 60,000 -20,000 0.01% 21,000
2021-01-11 2021-01-07 0.355 80,000 -20,000 0.01% 28,400
2021-01-08 2021-01-06 0.320 100,000 -40,000 0.01% 32,000
2021-01-07 2021-01-05 0.330 140,000 +40,000 0.02% 46,200
2020-12-30 2020-12-28 0.415 100,000 +20,000 0.01% 41,500
2020-12-29 2020-12-24 0.390 80,000 +40,000 0.01% 31,200
2020-12-28 2020-12-22 0.315 40,000 +20,000 0.01% 12,600
2020-12-23 2020-12-21 0.350 20,000 +20,000 0.00% 7,000
2018-06-21 2018-06-19 0.572 0 -4,000
2018-06-20 2018-06-15 0.584 4,000 +4,000 0.00% 2,336
2018-04-11 2018-04-09 0.792 0 -3,500
2018-04-10 2018-04-06 0.840 3,500 +3,500 0.00% 2,940
2018-03-14 2018-03-12 1.000 0 -500
2018-02-23 2018-02-21 1.060 500 -5,500 0.00% 530
2018-02-22 2018-02-20 1.040 6,000 +5,500 0.00% 6,240
2018-01-17 2018-01-15 1.180 500 -1,000 0.00% 590
2018-01-16 2018-01-12 1.200 1,500 -500 0.00% 1,800
2018-01-15 2018-01-11 1.200 2,000 -1,000 0.00% 2,400
2018-01-12 2018-01-10 1.220 3,000 -500 0.00% 3,660
2018-01-11 2018-01-09 1.220 3,500 -1,000 0.00% 4,270
2018-01-10 2018-01-08 1.200 4,500 -1,000 0.00% 5,400
2017-12-29 2017-12-27 1.200 5,500 +2,500 0.00% 6,600
2017-12-28 2017-12-22 1.180 3,000 +2,500 0.00% 3,540
2017-03-23 2017-03-21 1.380 500 -5,500 0.00% 690
2017-01-09 2017-01-05 1.360 6,000 -11,000 0.00% 8,160
2016-03-23 2016-03-21 2.840 17,000 +5,000 0.00% 48,280
2016-02-03 2016-02-01 2.280 12,000 +11,500 0.00% 27,360
2016-01-19 2016-01-15 2.520 500 -23,000 0.00% 1,260
2016-01-18 2016-01-14 2.600 23,500 -2,000 0.01% 61,100
2016-01-14 2016-01-12 2.640 25,500 +2,000 0.01% 67,320
2016-01-13 2016-01-11 3.080 23,500 +1,000 0.01% 72,380
2016-01-12 2016-01-08 3.320 22,500 -8,000 0.01% 74,700
2016-01-11 2016-01-07 3.280 30,500 -3,500 0.01% 100,040
2016-01-08 2016-01-06 3.120 34,000 +1,000 0.01% 106,080
2016-01-07 2016-01-05 2.880 33,000 -9,000 0.01% 95,040
2016-01-06 2016-01-04 2.760 42,000 -13,500 0.01% 115,920
2016-01-05 2015-12-31 2.760 55,500 -500 0.02% 153,180
2015-12-29 2015-12-24 2.720 56,000 +18,500 0.02% 152,320
2015-12-28 2015-12-22 2.840 37,500 +500 0.01% 106,500
2015-12-23 2015-12-21 2.880 37,000 -500 0.01% 106,560
2015-12-22 2015-12-18 2.880 37,500 -8,500 0.01% 108,000
2015-12-21 2015-12-17 2.880 46,000 +13,500 0.01% 132,480
2015-12-10 2015-12-08 2.560 32,500 -24,500 0.01% 83,200
2015-12-09 2015-12-07 2.600 57,000 -11,500 0.02% 148,200
2015-12-08 2015-12-04 2.640 68,500 -30,000 0.02% 180,840
2015-12-07 2015-12-03 2.680 98,500 +1,000 0.03% 263,980
2015-12-04 2015-12-02 2.720 97,500 -34,000 0.03% 265,200
2015-12-03 2015-12-01 2.680 131,500 -23,500 0.04% 352,420
2015-12-02 2015-11-30 2.640 155,000 +104,000 0.04% 409,200
2015-12-01 2015-11-27 2.720 51,000 -500 0.01% 138,720
2015-11-30 2015-11-26 2.840 51,500 -1,000 0.01% 146,260
2015-11-27 2015-11-25 2.800 52,500 -5,500 0.02% 147,000
2015-11-26 2015-11-24 2.840 58,000 -2,500 0.02% 164,720
2015-11-25 2015-11-23 2.920 60,500 +5,000 0.02% 176,660
2015-11-24 2015-11-20 3.000 55,500 +1,000 0.02% 166,500
2015-11-23 2015-11-19 3.000 54,500 -500 0.02% 163,500
2015-11-19 2015-11-17 2.920 55,000 +2,500 0.02% 160,600
2015-11-17 2015-11-13 2.840 52,500 -1,000 0.02% 149,100
2015-11-13 2015-11-11 2.920 53,500 -1,000 0.02% 156,220
2015-11-12 2015-11-10 3.000 54,500 +500 0.02% 163,500
2015-11-04 2015-11-02 2.920 54,000 +3,000 0.02% 157,680
2015-10-29 2015-10-27 3.000 51,000 -14,500 0.01% 153,000
2015-10-28 2015-10-26 3.040 65,500 -4,500 0.02% 199,120
2015-10-27 2015-10-23 3.040 70,000 -6,000 0.02% 212,800
2015-10-26 2015-10-22 3.080 76,000 -43,000 0.02% 234,080
2015-10-23 2015-10-20 3.040 119,000 -24,500 0.03% 361,760
2015-10-20 2015-10-16 3.040 143,500 -4,500 0.04% 436,240
2015-10-19 2015-10-15 3.120 148,000 -5,000 0.04% 461,760
2015-10-16 2015-10-14 3.080 153,000 -14,500 0.04% 471,240
2015-10-14 2015-10-12 2.920 167,500 +2,000 0.05% 489,100
2015-10-13 2015-10-09 2.800 165,500 +1,000 0.05% 463,400
2015-10-09 2015-10-07 2.800 164,500 +91,500 0.05% 460,600
2015-10-07 2015-10-05 2.560 73,000 +33,000 0.02% 186,880
2015-10-06 2015-10-02 2.480 40,000 -500 0.01% 99,200
2015-10-05 2015-09-30 2.480 40,500 +7,000 0.01% 100,440
2015-10-02 2015-09-29 2.560 33,500 +1,500 0.01% 85,760
2015-09-30 2015-09-25 2.640 32,000 -11,500 0.01% 84,480
2015-09-29 2015-09-24 2.720 43,500 -6,000 0.01% 118,320
2015-09-25 2015-09-23 2.720 49,500 -34,500 0.01% 134,640
2015-09-24 2015-09-22 2.720 84,000 +20,000 0.02% 228,480
2015-09-23 2015-09-21 2.760 64,000 +4,500 0.02% 176,640
2015-09-22 2015-09-18 2.640 59,500 +26,000 0.02% 157,080
2015-09-21 2015-09-17 2.760 33,500 -1,500 0.01% 92,460
2015-09-18 2015-09-16 2.880 35,000 +3,500 0.01% 100,800
2015-09-17 2015-09-15 3.040 31,500 -500 0.01% 95,760
2015-09-16 2015-09-14 3.160 32,000 -500 0.01% 101,120
2015-09-15 2015-09-11 3.120 32,500 -6,000 0.01% 101,400
2015-09-14 2015-09-10 3.080 38,500 -1,000 0.01% 118,580
2015-09-07 2015-09-02 2.920 39,500 -2,000 0.01% 115,340
2015-09-02 2015-08-31 2.840 41,500 -6,500 0.01% 117,860
2015-09-01 2015-08-28 3.080 48,000 +500 0.01% 147,840
2015-08-31 2015-08-27 3.040 47,500 +8,000 0.01% 144,400
2015-08-14 2015-08-12 3.760 39,500 -1,000 0.01% 148,520
2015-08-13 2015-08-11 3.840 40,500 +2,000 0.01% 155,520
2015-08-11 2015-08-07 3.880 38,500 +500 0.01% 149,380
2015-08-10 2015-08-06 3.800 38,000 +1,000 0.01% 144,400
2015-08-04 2015-07-31 3.480 37,000 -47,500 0.01% 128,760
2015-08-03 2015-07-30 3.480 84,500 -36,000 0.02% 294,060
2015-07-31 2015-07-29 3.480 120,500 +83,500 0.03% 419,340
2015-07-20 2015-07-16 3.680 37,000 -8,500 0.01% 136,160
2015-07-13 2015-07-09 3.720 45,500 -7,000 0.01% 169,260
2015-07-10 2015-07-08 3.520 52,500 +9,500 0.02% 184,800
2015-07-08 2015-07-06 4.000 43,000 -126,000 0.01% 172,000
2015-07-07 2015-07-03 4.560 169,000 -12,500 0.05% 770,640
2015-07-06 2015-07-02 4.640 181,500 +104,000 0.05% 842,160
2015-07-03 2015-06-30 4.880 77,500 +5,000 0.02% 378,200
2015-06-30 2015-06-26 5.000 72,500 -500 0.02% 362,500
2015-06-23 2015-06-19 5.200 73,000 +2,500 0.02% 379,600
2015-06-18 2015-06-16 4.560 70,500 +27,000 0.02% 321,480
2015-06-16 2015-06-12 4.800 43,500 -16,500 0.01% 208,800
2015-06-15 2015-06-11 4.320 60,000 -107,000 0.02% 259,200
2015-06-12 2015-06-10 4.440 167,000 -6,500 0.05% 741,480
2015-06-11 2015-06-09 4.520 173,500 -33,500 0.05% 784,220
2015-06-10 2015-06-08 4.760 207,000 -15,500 0.06% 985,320
2015-06-09 2015-06-05 4.840 222,500 +3,000 0.06% 1,076,900
2015-06-08 2015-06-04 4.960 219,500 -33,500 0.06% 1,088,720
2015-06-05 2015-06-03 5.120 253,000 +8,500 0.07% 1,295,360
2015-06-03 2015-06-01 5.360 244,500 +100,000 0.07% 1,310,520
2015-06-02 2015-05-29 5.320 144,500 -219,500 0.04% 768,740
2015-06-01 2015-05-28 5.440 364,000 +294,000 0.10% 1,980,160
2015-05-29 2015-05-27 5.720 70,000 -177,500 0.02% 400,400
2015-05-28 2015-05-26 5.760 247,500 +181,000 0.07% 1,425,600
2015-05-27 2015-05-22 5.920 66,500 -56,500 0.02% 393,680
2015-05-26 2015-05-21 5.720 123,000 +44,000 0.04% 703,560
2015-05-22 2015-05-20 5.920 79,000 -16,000 0.02% 467,680
2015-05-20 2015-05-18 5.600 95,000 +7,500 0.03% 532,000
2015-05-19 2015-05-15 5.640 87,500 +44,500 0.03% 493,500
2015-05-18 2015-05-14 5.560 43,000 -34,500 0.01% 239,080
2015-05-14 2015-05-12 5.480 77,500 +16,000 0.02% 424,700
2015-05-13 2015-05-11 5.560 61,500 +20,000 0.02% 341,940
2015-05-12 2015-05-08 5.360 41,500 -96,000 0.01% 222,440
2015-05-11 2015-05-07 5.120 137,500 -90,500 0.04% 704,000
2015-05-08 2015-05-06 5.080 228,000 +184,000 0.07% 1,158,240
2015-05-07 2015-05-05 5.080 44,000 -6,000 0.01% 223,520
2015-05-05 2015-04-30 5.160 50,000 -1,500 0.01% 258,000
2015-05-04 2015-04-29 4.720 51,500 -1,500 0.01% 243,080
2015-04-30 2015-04-28 4.800 53,000 -36,000 0.02% 254,400
2015-04-29 2015-04-27 5.080 89,000 -27,000 0.03% 452,120
2015-04-28 2015-04-24 5.160 116,000 -30,000 0.03% 598,560
2015-04-27 2015-04-23 5.120 146,000 +95,000 0.04% 747,520
2015-04-24 2015-04-22 4.840 51,000 +16,500 0.01% 246,840
2015-04-23 2015-04-21 4.720 34,500 -1,500 0.01% 162,840
2015-04-22 2015-04-20 4.720 36,000 -7,500 0.01% 169,920
2015-04-21 2015-04-17 5.040 43,500 +3,000 0.01% 219,240
2015-04-20 2015-04-16 5.000 40,500 +11,000 0.01% 202,500
2015-04-17 2015-04-15 4.920 29,500 -1,000 0.01% 145,140
2015-04-16 2015-04-14 4.920 30,500 +2,500 0.01% 150,060
2015-04-15 2015-04-13 5.080 28,000 +3,000 0.01% 142,240
2015-04-14 2015-04-10 4.880 25,000 +1,500 0.01% 122,000
2015-04-13 2015-04-09 4.680 23,500 -22,000 0.01% 109,980
2015-04-09 2015-04-02 4.200 45,500 +4,000 0.01% 191,100
2015-04-08 2015-04-01 4.080 41,500 -4,500 0.01% 169,320
2015-04-02 2015-03-31 4.040 46,000 -3,500 0.01% 185,840
2015-04-01 2015-03-30 4.120 49,500 -332,000 0.01% 203,940
2015-03-31 2015-03-27 4.360 381,500 +170,500 0.11% 1,663,340
2015-03-30 2015-03-26 4.320 211,000 +192,000 0.06% 911,520
2015-03-27 2015-03-25 4.400 19,000 +500 0.01% 83,600
2015-03-23 2015-03-19 4.240 18,500 -1,000 0.01% 78,440
2015-03-20 2015-03-18 4.240 19,500 +1,000 0.01% 82,680
2015-03-19 2015-03-17 4.120 18,500 -500 0.01% 76,220
2015-03-17 2015-03-13 4.200 19,000 -37,000 0.01% 79,800
2015-03-16 2015-03-12 4.080 56,000 -157,000 0.02% 228,480
2015-03-13 2015-03-11 4.160 213,000 -115,500 0.06% 886,080
2015-03-12 2015-03-10 4.200 328,500 +267,000 0.09% 1,379,700
2015-03-11 2015-03-09 4.200 61,500 +18,000 0.02% 258,300
2015-03-10 2015-03-06 4.440 43,500 -62,000 0.01% 193,140
2015-03-09 2015-03-05 4.640 105,500 +55,500 0.03% 489,520
2015-03-06 2015-03-04 4.240 50,000 +10,500 0.01% 212,000
2015-03-05 2015-03-03 4.320 39,500 +1,000 0.01% 170,640
2015-03-04 2015-03-02 4.000 38,500 +13,500 0.01% 154,000
2015-03-02 2015-02-26 3.920 25,000 +500 0.01% 98,000
2015-02-27 2015-02-25 3.880 24,500 -500 0.01% 95,060
2015-02-26 2015-02-24 3.840 25,000 -1,500 0.01% 96,000
2015-02-25 2015-02-23 3.840 26,500 +10,000 0.01% 101,760
2015-02-24 2015-02-18 3.800 16,500 +7,000 0.00% 62,700
2015-02-17 2015-02-13 3.680 9,500 -36,000 0.00% 34,960
2015-02-16 2015-02-12 3.680 45,500 -6,500 0.01% 167,440
2015-02-13 2015-02-11 3.680 52,000 -11,000 0.01% 191,360
2015-02-12 2015-02-10 3.640 63,000 -7,500 0.02% 229,320
2015-02-09 2015-02-05 3.680 70,500 -38,500 0.02% 259,440
2015-02-06 2015-02-04 3.800 109,000 -172,500 0.03% 414,200
2015-02-05 2015-02-03 3.640 281,500 -30,500 0.08% 1,024,660
2015-02-04 2015-02-02 3.640 312,000 -4,000 0.09% 1,135,680
2015-01-23 2015-01-21 3.960 316,000 -52,500 0.09% 1,251,360
2015-01-22 2015-01-20 3.960 368,500 -29,000 0.11% 1,459,260
2015-01-21 2015-01-19 3.920 397,500 -43,500 0.11% 1,558,200
2015-01-20 2015-01-16 4.040 441,000 -42,500 0.13% 1,781,640
2015-01-19 2015-01-15 4.080 483,500 -37,000 0.14% 1,972,680
2015-01-16 2015-01-14 4.160 520,500 -13,500 0.15% 2,165,280
2015-01-15 2015-01-13 4.120 534,000 -30,000 0.15% 2,200,080
2015-01-14 2015-01-12 4.160 564,000 -6,500 0.16% 2,346,240
2015-01-13 2015-01-09 4.240 570,500 +34,500 0.16% 2,418,920
2015-01-09 2015-01-07 4.240 536,000 +1,500 0.15% 2,272,640
2015-01-08 2015-01-06 4.280 534,500 +19,500 0.15% 2,287,660
2015-01-07 2015-01-05 4.320 515,000 +57,000 0.15% 2,224,800
2015-01-06 2015-01-02 4.120 458,000 +11,500 0.13% 1,886,960
2015-01-05 2014-12-31 4.120 446,500 +61,500 0.13% 1,839,580
2015-01-02 2014-12-29 3.880 385,000 +36,500 0.11% 1,493,800
2014-12-30 2014-12-24 3.840 348,500 +104,500 0.10% 1,338,240
2014-12-29 2014-12-22 3.920 244,000 +121,500 0.07% 956,480
2014-12-23 2014-12-19 3.920 122,500 +44,000 0.04% 480,200
2014-12-18 2014-12-16 3.920 78,500 -9,500 0.02% 307,720
2014-12-17 2014-12-15 3.920 88,000 -9,000 0.03% 344,960
2014-12-16 2014-12-12 4.080 97,000 -2,500 0.03% 395,760
2014-12-15 2014-12-11 4.000 99,500 -48,500 0.03% 398,000
2014-12-12 2014-12-10 4.080 148,000 -29,500 0.04% 603,840
2014-12-11 2014-12-09 3.800 177,500 -1,000 0.05% 674,500
2014-12-10 2014-12-08 4.040 178,500 -1,000 0.05% 721,140
2014-12-09 2014-12-05 4.120 179,500 -500 0.05% 739,540
2014-12-08 2014-12-04 4.240 180,000 -500 0.05% 763,200
2014-12-03 2014-12-01 4.400 180,500 -2,000 0.05% 794,200
2014-12-02 2014-11-28 4.600 182,500 -1,000 0.05% 839,500
2014-11-28 2014-11-26 4.680 183,500 +3,000 0.05% 858,780
2014-11-27 2014-11-25 4.720 180,500 +3,000 0.05% 851,960
2014-11-26 2014-11-24 4.600 177,500 +177,000 0.05% 816,500
2014-11-21 2014-11-19 4.720 500 -1,000 0.00% 2,360
2014-11-17 2014-11-13 4.880 1,500 -9,500 0.00% 7,320
2014-11-14 2014-11-12 4.960 11,000 +7,000 0.00% 54,560
2014-11-13 2014-11-11 5.080 4,000 +1,500 0.00% 20,320
2014-11-12 2014-11-10 4.880 2,500 +1,000 0.00% 12,200
2014-11-11 2014-11-07 4.960 1,500 -7,500 0.00% 7,440
2014-11-10 2014-11-06 5.000 9,000 -16,000 0.00% 45,000
2014-11-07 2014-11-05 5.040 25,000 -7,500 0.01% 126,000
2014-11-06 2014-11-04 5.120 32,500 +4,000 0.01% 166,400
2014-11-03 2014-10-30 5.120 28,500 +1,000 0.01% 145,920
2014-10-31 2014-10-29 5.200 27,500 -16,000 0.01% 143,000
2014-10-30 2014-10-28 5.280 43,500 +27,000 0.01% 229,680
2014-10-29 2014-10-27 5.080 16,500 -32,000 0.00% 83,820
2014-10-27 2014-10-23 5.200 48,500 -4,500 0.01% 252,200
2014-10-23 2014-10-21 5.280 53,000 +2,000 0.02% 279,840
2014-10-22 2014-10-20 5.240 51,000 +5,500 0.01% 267,240
2014-10-21 2014-10-17 5.120 45,500 +6,500 0.01% 232,960
2014-10-17 2014-10-15 5.160 39,000 -500 0.01% 201,240
2014-10-16 2014-10-14 5.280 39,500 +500 0.01% 208,560
2014-10-13 2014-10-09 5.680 39,000 -6,500 0.01% 221,520
2014-10-10 2014-10-08 5.600 45,500 +4,000 0.01% 254,800
2014-10-09 2014-10-07 5.720 41,500 +7,000 0.01% 237,380
2014-10-06 2014-09-30 5.640 34,500 -120,000 0.01% 194,580
2014-10-03 2014-09-29 5.680 154,500 +116,500 0.04% 877,560
2014-09-29 2014-09-25 5.920 38,000 +3,500 0.01% 224,960
2014-09-26 2014-09-24 6.000 34,500 -115,500 0.01% 207,000
2014-09-24 2014-09-22 6.000 150,000 +90,500 0.04% 900,000
2014-09-23 2014-09-19 6.120 59,500 +59,000 0.02% 364,140
2014-09-12 2014-09-10 6.200 500 -14,000 0.00% 3,100
2014-09-11 2014-09-08 6.000 14,500 +12,500 0.00% 87,000
2014-09-08 2014-09-04 5.800 2,000 -4,500 0.00% 11,600
2014-09-05 2014-09-03 5.520 6,500 -12,500 0.00% 35,880
2014-09-03 2014-09-01 5.360 19,000 +15,000 0.01% 101,840
2014-09-02 2014-08-29 5.720 4,000 -1,500 0.00% 22,880
2014-08-29 2014-08-27 5.960 5,500 +1,000 0.00% 32,780
2014-08-27 2014-08-25 5.880 4,500 +3,500 0.00% 26,460
2014-08-26 2014-08-22 5.960 1,000 +500 0.00% 5,960
2014-08-21 2014-08-19 5.680 500 -17,500 0.00% 2,840
2014-08-20 2014-08-18 5.400 18,000 -4,000 0.01% 97,200
2014-08-19 2014-08-15 5.600 22,000 +19,500 0.01% 123,200
2014-08-12 2014-08-08 5.120 2,500 -2,500 0.00% 12,800
2014-08-11 2014-08-07 5.160 5,000 +4,000 0.00% 25,800
2014-08-08 2014-08-06 5.240 1,000 +500 0.00% 5,240
2014-08-04 2014-07-31 5.200 500 -4,000 0.00% 2,600
2014-08-01 2014-07-30 5.280 4,500 +1,500 0.00% 23,760
2014-07-31 2014-07-29 5.320 3,000 +1,000 0.00% 15,960
2014-07-30 2014-07-28 5.200 2,000 +1,500 0.00% 10,400
2014-07-09 2014-07-07 5.360 500 -4,500 0.00% 2,680
2014-07-07 2014-07-03 5.360 5,000 +4,500 0.00% 26,800
2014-06-25 2014-06-23 4.920 500 -100,000 0.00% 2,460
2014-06-23 2014-06-19 5.040 100,500 +43,500 0.03% 506,520
2014-06-20 2014-06-18 5.120 57,000 +56,500 0.02% 291,840
2014-06-19 2014-06-17 4.920 500 -10,000 0.00% 2,460
2014-06-18 2014-06-16 5.000 10,500 -12,000 0.00% 52,500
2014-06-16 2014-06-12 4.880 22,500 -21,500 0.01% 109,800
2014-06-13 2014-06-11 4.640 44,000 -73,000 0.01% 204,160
2014-06-12 2014-06-10 4.640 117,000 -1,500 0.03% 542,880
2014-06-10 2014-06-06 4.680 118,500 +20,500 0.03% 554,580
2014-05-27 2014-05-23 4.640 98,000 -1,000 0.03% 454,720
2014-05-26 2014-05-22 4.800 99,000 +9,000 0.03% 475,200
2014-05-23 2014-05-21 4.480 90,000 +10,000 0.03% 403,200
2014-05-22 2014-05-20 4.480 80,000 -4,500 0.02% 358,400
2014-05-21 2014-05-19 4.560 84,500 +11,500 0.02% 385,320
2014-05-20 2014-05-16 4.520 73,000 +30,000 0.02% 329,960
2014-05-19 2014-05-15 4.360 43,000 +6,000 0.01% 187,480
2014-05-16 2014-05-14 4.480 37,000 -14,000 0.01% 165,760
2014-05-15 2014-05-13 4.520 51,000 +2,000 0.01% 230,520
2014-05-14 2014-05-12 4.400 49,000 -9,500 0.01% 215,600
2014-05-13 2014-05-09 4.240 58,500 +18,500 0.02% 248,040
2014-05-12 2014-05-08 4.280 40,000 -9,000 0.01% 171,200
2014-05-09 2014-05-07 4.440 49,000 +5,000 0.01% 217,560
2014-05-08 2014-05-05 4.800 44,000 -1,000 0.01% 211,200
2014-05-07 2014-05-02 4.920 45,000 -3,500 0.01% 221,400
2014-05-05 2014-04-30 4.880 48,500 +3,500 0.01% 236,680
2014-04-30 2014-04-28 5.120 45,000 -21,000 0.01% 230,400
2014-04-28 2014-04-24 5.320 66,000 +8,000 0.02% 351,120
2014-04-25 2014-04-23 5.320 58,000 +10,000 0.02% 308,560
2014-04-24 2014-04-22 5.280 48,000 +34,500 0.01% 253,440
2014-04-23 2014-04-17 5.320 13,500 +11,500 0.00% 71,820
2014-04-16 2014-04-14 5.240 2,000 -132,000 0.00% 10,480
2014-04-15 2014-04-11 5.440 134,000 +132,500 0.04% 728,960
2014-04-14 2014-04-10 5.560 1,500 -26,500 0.00% 8,340
2014-04-11 2014-04-09 5.600 28,000 -147,000 0.01% 156,800
2014-04-10 2014-04-08 5.720 175,000 +173,500 0.05% 1,001,000
2014-04-09 2014-04-07 5.520 1,500 -69,000 0.00% 8,280
2014-04-08 2014-04-04 5.680 70,500 -115,000 0.02% 400,440
2014-04-07 2014-04-03 5.720 185,500 -11,500 0.06% 1,061,060
2014-04-04 2014-04-02 5.680 197,000 -32,500 0.06% 1,118,960
2014-04-03 2014-04-01 5.520 229,500 +228,000 0.07% 1,266,840
2014-04-02 2014-03-31 5.400 1,500 -82,500 0.00% 8,100
2014-04-01 2014-03-28 5.400 84,000 -175,500 0.03% 453,600
2014-03-31 2014-03-27 5.160 259,500 -40,500 0.08% 1,339,020
2014-03-28 2014-03-26 5.520 300,000 +176,500 0.09% 1,656,000
2014-03-27 2014-03-25 5.680 123,500 +63,500 0.04% 701,480
2014-03-24 2014-03-20 5.920 60,000 -17,000 0.02% 355,200
2014-03-21 2014-03-19 6.240 77,000 -16,000 0.02% 480,480
2014-03-20 2014-03-18 6.000 93,000 -5,000 0.03% 558,000
2014-03-19 2014-03-17 6.000 98,000 -2,500 0.03% 588,000
2014-03-18 2014-03-14 5.760 100,500 -11,500 0.03% 578,880
2014-03-17 2014-03-13 5.920 112,000 +5,000 0.03% 663,040
2014-03-14 2014-03-12 6.200 107,000 +7,500 0.03% 663,400
2014-03-13 2014-03-11 6.520 99,500 +500 0.03% 648,740
2014-03-12 2014-03-10 6.320 99,000 -24,500 0.03% 625,680
2014-03-11 2014-03-07 6.600 123,500 -70,500 0.04% 815,100
2014-03-10 2014-03-06 6.520 194,000 +7,000 0.06% 1,264,880
2014-03-07 2014-03-05 6.360 187,000 -116,500 0.06% 1,189,320
2014-03-06 2014-03-04 6.000 303,500 +5,000 0.09% 1,821,000
2014-03-05 2014-03-03 6.120 298,500 -71,500 0.09% 1,826,820
2014-03-04 2014-02-28 5.840 370,000 +100,000 0.11% 2,160,800
2014-03-03 2014-02-27 5.880 270,000 -500 0.08% 1,587,600
2014-02-28 2014-02-26 5.600 270,500 -8,000 0.08% 1,514,800
2014-02-27 2014-02-25 5.680 278,500 -2,000 0.08% 1,581,880
2014-02-25 2014-02-21 5.880 280,500 +7,000 0.08% 1,649,340
2014-02-19 2014-02-17 5.920 273,500 +12,000 0.08% 1,619,120
2014-02-13 2014-02-11 5.600 261,500 +196,500 0.08% 1,464,400
2014-02-12 2014-02-10 5.600 65,000 +24,500 0.02% 364,000
2014-02-10 2014-02-06 5.440 40,500 -2,500 0.01% 220,320
2014-02-07 2014-02-05 5.240 43,000 -13,000 0.01% 225,320
2014-02-06 2014-02-04 5.400 56,000 -13,000 0.02% 302,400
2014-02-05 2014-01-30 5.680 69,000 -1,000 0.02% 391,920
2014-01-27 2014-01-23 5.800 70,000 -14,500 0.02% 406,000
2014-01-24 2014-01-22 6.000 84,500 +4,000 0.03% 507,000
2014-01-23 2014-01-21 5.920 80,500 -29,500 0.02% 476,560
2014-01-22 2014-01-20 6.240 110,000 +96,000 0.03% 686,400
2014-01-20 2014-01-16 6.560 14,000 -92,000 0.00% 91,840
2014-01-17 2014-01-15 6.440 106,000 +4,000 0.03% 682,640
2014-01-16 2014-01-14 6.480 102,000 +7,500 0.03% 660,960
2014-01-15 2014-01-13 6.600 94,500 -6,500 0.03% 623,700
2014-01-14 2014-01-10 6.360 101,000 +25,500 0.03% 642,360
2014-01-13 2014-01-09 6.720 75,500 -230,000 0.02% 507,360
2014-01-08 2014-01-06 5.840 305,500 +239,000 0.09% 1,784,120
2014-01-03 2013-12-31 5.840 66,500 -13,500 0.02% 388,360
2014-01-02 2013-12-27 5.520 80,000 +15,500 0.02% 441,600
2013-12-30 2013-12-24 5.320 64,500 +1,000 0.02% 343,140
2013-12-27 2013-12-20 5.160 63,500 +18,000 0.02% 327,660
2013-12-23 2013-12-19 5.360 45,500 +26,500 0.01% 243,880
2013-12-20 2013-12-18 5.480 19,000 -75,000 0.01% 104,120
2013-12-19 2013-12-17 5.400 94,000 -125,500 0.03% 507,600
2013-12-18 2013-12-16 5.440 219,500 +9,500 0.07% 1,194,080
2013-12-17 2013-12-13 5.680 210,000 +19,500 0.06% 1,192,800
2013-12-16 2013-12-12 5.000 190,500 -1,015,000 0.06% 952,500
2013-12-13 2013-12-11 5.320 1,205,500 +315,000 0.36% 6,413,260
2013-12-12 2013-12-10 5.400 890,500 +6,500 0.27% 4,808,700
2013-12-11 2013-12-09 5.560 884,000 -27,000 0.27% 4,915,040
2013-12-10 2013-12-06 6.080 911,000 -10,500 0.27% 5,538,880
2013-12-09 2013-12-05 6.120 921,500 -86,500 0.28% 5,639,580
2013-12-06 2013-12-04 6.160 1,008,000 +126,500 0.30% 6,209,280
2013-12-04 2013-12-02 6.160 881,500 -107,000 0.26% 5,430,040
2013-12-03 2013-11-29 6.440 988,500 -79,000 0.30% 6,365,940
2013-12-02 2013-11-28 6.400 1,067,500 +186,000 0.32% 6,832,000
2013-11-29 2013-11-27 6.480 881,500 -26,500 0.26% 5,712,120
2013-11-28 2013-11-26 6.400 908,000 +17,000 0.27% 5,811,200
2013-11-27 2013-11-25 6.560 891,000 -164,000 0.27% 5,844,960
2013-11-26 2013-11-22 6.560 1,055,000 +28,500 0.32% 6,920,800
2013-11-25 2013-11-21 6.400 1,026,500 +138,500 0.31% 6,569,600
2013-11-21 2013-11-19 7.000 888,000 -6,000 0.27% 6,216,000
2013-11-20 2013-11-18 7.040 894,000 -1,691,500 0.27% 6,293,760
2013-11-19 2013-11-15 7.040 2,585,500 +7,500 0.78% 18,201,920
2013-11-15 2013-11-13 6.880 2,578,000 +49,500 0.77% 17,736,640
2013-11-14 2013-11-12 7.000 2,528,500 +125,000 0.76% 17,699,500
2013-11-13 2013-11-11 6.920 2,403,500 +1,525,000 0.72% 16,632,220
2013-11-12 2013-11-08 6.840 878,500 +254,656 0.26% 6,008,940
2013-11-11 2013-11-07 7.000 623,844 +158,795 0.19% 4,366,908
2013-11-08 2013-11-06 7.120 465,049 +462,549 0.14% 3,311,149
2013-11-07 2013-11-05 7.240 2,500 +500 0.00% 18,100
2013-11-06 2013-11-04 7.040 2,000 -2,000 0.00% 14,080
2013-10-31 2013-10-29 6.640 4,000 -1,025,000 0.00% 26,560
2013-10-21 2013-10-17 7.240 1,029,000 -68,500 0.31% 7,449,960
2013-10-17 2013-10-15 7.480 1,097,500 -43,000 0.33% 8,209,300
2013-10-16 2013-10-11 7.360 1,140,500 -150,500 0.34% 8,394,080
2013-10-15 2013-10-10 7.480 1,291,000 -163,500 0.39% 9,656,680
2013-10-09 2013-10-07 7.760 1,454,500 -4,500 0.44% 11,286,920
2013-10-08 2013-10-04 7.720 1,459,000 +1,020,000 0.44% 11,263,480
2013-10-07 2013-10-03 7.720 439,000 +48,500 0.13% 3,389,080
2013-10-04 2013-10-02 7.880 390,500 +90,500 0.12% 3,077,140
2013-10-03 2013-09-30 7.480 300,000 +160,500 0.09% 2,244,000
2013-10-02 2013-09-27 7.160 139,500 -67,500 0.04% 998,820
2013-09-30 2013-09-26 7.360 207,000 +35,000 0.06% 1,523,520
2013-09-26 2013-09-24 7.120 172,000 -500 0.05% 1,224,640
2013-09-25 2013-09-23 7.200 172,500 -12,000 0.05% 1,242,000
2013-09-24 2013-09-19 7.080 184,500 -5,000 0.06% 1,306,260
2013-09-23 2013-09-18 6.960 189,500 -4,500 0.06% 1,318,920
2013-09-19 2013-09-17 6.840 194,000 -4,500 0.06% 1,326,960
2013-09-18 2013-09-16 6.920 198,500 -5,000 0.06% 1,373,620
2013-09-17 2013-09-13 6.960 203,500 +1,000 0.06% 1,416,360
2013-09-16 2013-09-12 7.000 202,500 -1,000 0.06% 1,417,500
2013-09-13 2013-09-11 7.080 203,500 +1,000 0.06% 1,440,780
2013-09-12 2013-09-10 6.800 202,500 +20,000 0.06% 1,377,000
2013-09-11 2013-09-09 6.920 182,500 +69,000 0.06% 1,262,900
2013-09-09 2013-09-05 7.160 113,500 -500 0.03% 812,660
2013-09-06 2013-09-04 7.280 114,000 -8,500 0.03% 829,920
2013-09-05 2013-09-03 7.360 122,500 -3,000 0.04% 901,600
2013-09-04 2013-09-02 7.520 125,500 -2,500 0.04% 943,760
2013-09-03 2013-08-30 7.360 128,000 +1,500 0.04% 942,080
2013-09-02 2013-08-29 7.200 126,500 -44,000 0.04% 910,800
2013-08-30 2013-08-28 6.880 170,500 -2,500 0.05% 1,173,040
2013-08-29 2013-08-27 7.600 173,000 +128,500 0.05% 1,314,800
2013-08-28 2013-08-26 9.280 44,500 -1,000 0.01% 412,960
2013-08-27 2013-08-23 9.400 45,500 +1,000 0.01% 427,700
2013-08-26 2013-08-22 9.240 44,500 +2,500 0.01% 411,180
2013-08-23 2013-08-21 8.960 42,000 +8,500 0.01% 376,320
2013-08-22 2013-08-20 8.880 33,500 +3,500 0.01% 297,480
2013-08-21 2013-08-19 9.440 30,000 +4,500 0.01% 283,200
2013-08-20 2013-08-16 9.080 25,500 +16,500 0.01% 231,540
2013-08-19 2013-08-15 9.200 9,000 +8,500 0.00% 82,800
2013-08-12 2013-08-08 9.760 500 -14,500 0.00% 4,880
2013-08-09 2013-08-07 9.400 15,000 -23,500 0.00% 141,000
2013-08-08 2013-08-06 9.200 38,500 -19,000 0.01% 354,200
2013-08-07 2013-08-05 9.040 57,500 -21,500 0.02% 519,800
2013-08-06 2013-08-02 8.760 79,000 -27,500 0.02% 692,040
2013-08-05 2013-08-01 8.720 106,500 -1,720,500 0.03% 928,680
2013-08-02 2013-07-31 8.800 1,827,000 -15,500 0.56% 16,077,600
2013-08-01 2013-07-30 8.480 1,842,500 +77,500 0.56% 15,624,400
2013-07-31 2013-07-29 8.600 1,765,000 -157,000 0.54% 15,179,000
2013-07-30 2013-07-26 9.080 1,922,000 -239,500 0.59% 17,451,760
2013-07-29 2013-07-25 8.840 2,161,500 -108,000 0.66% 19,107,660
2013-07-26 2013-07-24 9.400 2,269,500 +8,500 0.69% 21,333,300
2013-07-25 2013-07-23 9.120 2,261,000 -251,000 0.69% 20,620,320
2013-07-24 2013-07-22 8.840 2,512,000 -500 0.76% 22,206,080
2013-07-23 2013-07-19 8.680 2,512,500 -132,000 0.77% 21,808,500
2013-07-22 2013-07-18 8.240 2,644,500 -35,500 0.81% 21,790,680
2013-07-19 2013-07-17 8.000 2,680,000 +35,000 0.82% 21,440,000
2013-07-18 2013-07-16 8.160 2,645,000 +808,000 0.81% 21,583,200
2013-07-17 2013-07-15 7.800 1,837,000 +5,500 0.56% 14,328,600
2013-07-16 2013-07-12 7.280 1,831,500 +41,000 0.56% 13,333,320
2013-07-15 2013-07-11 7.320 1,790,500 -257,500 0.55% 13,106,460
2013-07-12 2013-07-10 7.040 2,048,000 -137,500 0.62% 14,417,920
2013-07-11 2013-07-09 6.920 2,185,500 +10,000 0.67% 15,123,660
2013-07-10 2013-07-08 6.960 2,175,500 +4,000 0.66% 15,141,480
2013-07-09 2013-07-05 6.800 2,171,500 +3,000 0.66% 14,766,200
2013-07-05 2013-07-03 6.760 2,168,500 -7,000 0.66% 14,659,060
2013-07-04 2013-07-02 7.040 2,175,500 -7,500 0.66% 15,315,520
2013-07-03 2013-06-28 6.800 2,183,000 -5,500 0.67% 14,844,400
2013-07-02 2013-06-27 6.600 2,188,500 +9,500 0.67% 14,444,100
2013-06-28 2013-06-26 6.640 2,179,000 -243,000 0.67% 14,468,560
2013-06-27 2013-06-25 6.320 2,422,000 -269,500 0.74% 15,307,040
2013-06-26 2013-06-24 6.520 2,691,500 +20,500 0.82% 17,548,580
2013-06-25 2013-06-21 7.000 2,671,000 -6,500 0.82% 18,697,000
2013-06-24 2013-06-20 6.400 2,677,500 +14,000 0.82% 17,136,000
2013-06-21 2013-06-19 6.760 2,663,500 +9,000 0.81% 18,005,260
2013-06-20 2013-06-18 6.840 2,654,500 +9,000 0.81% 18,156,780
2013-06-19 2013-06-17 6.960 2,645,500 +128,500 0.81% 18,412,680
2013-06-18 2013-06-14 6.520 2,517,000 -255,000 0.77% 16,410,840
2013-06-17 2013-06-13 6.560 2,772,000 -10,000 0.85% 18,184,320
2013-06-14 2013-06-11 6.440 2,782,000 +10,000 0.85% 17,916,080
2013-06-13 2013-06-10 6.360 2,772,000 -29,500 0.85% 17,629,920
2013-06-11 2013-06-07 6.360 2,801,500 -280,000 0.86% 17,817,540
2013-06-10 2013-06-06 6.880 3,081,500 -177,000 0.94% 21,200,720
2013-06-06 2013-06-04 6.800 3,258,500 -243,500 0.99% 22,157,800
2013-06-05 2013-06-03 7.000 3,502,000 -500 1.07% 24,514,000
2013-06-03 2013-05-30 7.000 3,502,500 +2,000 1.07% 24,517,500
2013-05-30 2013-05-28 7.200 3,500,500 +375,000 1.07% 25,203,600
2013-05-28 2013-05-24 6.880 3,125,500 -375,000 0.96% 21,503,440
2013-05-24 2013-05-22 7.160 3,500,500 -54,000 1.07% 25,063,580
2013-05-23 2013-05-21 7.160 3,554,500 +304,000 1.09% 25,450,220
2013-05-21 2013-05-16 6.760 3,250,500 -1,003,500 1.00% 21,973,380
2013-05-20 2013-05-15 6.760 4,254,000 +3,500 1.31% 28,757,040
2013-05-16 2013-05-14 6.000 4,250,500 +250,000 1.30% 25,503,000
2013-05-10 2013-05-08 5.760 4,000,500 -402,500 1.23% 23,042,880
2013-05-09 2013-05-07 5.960 4,403,000 +27,500 1.35% 26,241,880
2013-05-08 2013-05-06 6.080 4,375,500 -34,000 1.34% 26,603,040
2013-05-07 2013-05-03 6.400 4,409,500 +34,000 1.35% 28,220,800
2013-04-29 2013-04-25 6.240 4,375,500 -5,500 1.34% 27,303,120
2013-04-26 2013-04-24 6.160 4,381,000 +1,248,000 1.34% 26,986,960
2013-04-25 2013-04-23 5.680 3,133,000 +2,000 0.96% 17,795,440
2013-04-24 2013-04-22 5.760 3,131,000 -6,500 0.96% 18,034,560
2013-04-23 2013-04-19 5.520 3,137,500 -23,500 0.96% 17,319,000
2013-04-22 2013-04-18 5.280 3,161,000 +28,500 0.97% 16,690,080
2013-04-19 2013-04-17 5.200 3,132,500 -15,000 0.96% 16,289,000
2013-04-18 2013-04-16 5.360 3,147,500 -16,000 0.97% 16,870,600
2013-04-17 2013-04-15 4.880 3,163,500 +2,000 0.97% 15,437,880
2013-04-16 2013-04-12 5.160 3,161,500 +36,000 0.97% 16,313,340
2013-04-15 2013-04-11 5.160 3,125,500 -65,500 0.96% 16,127,580
2013-04-12 2013-04-10 5.400 3,191,000 +551,500 0.98% 17,231,400
2013-04-11 2013-04-09 4.760 2,639,500 +584,500 0.81% 12,564,020
2013-04-10 2013-04-08 4.280 2,055,000 -40,000 0.63% 8,795,400
2013-04-09 2013-04-05 4.320 2,095,000 +503,000 0.64% 9,050,400
2013-04-08 2013-04-03 4.680 1,592,000 +520,000 0.49% 7,450,560
2013-04-05 2013-04-02 4.560 1,072,000 +70,000 0.33% 4,888,320
2013-04-03 2013-03-28 5.120 1,002,000 -8,500 0.31% 5,130,240
2013-04-02 2013-03-27 5.160 1,010,500 +8,500 0.31% 5,214,180
2013-03-28 2013-03-26 5.200 1,002,000 +250,000 0.31% 5,210,400
2013-03-26 2013-03-22 6.080 752,000 +91,000 0.23% 4,572,160
2013-03-25 2013-03-21 5.880 661,000 +625,000 0.20% 3,886,680
2013-03-22 2013-03-20 6.040 36,000 -28,000 0.01% 217,440
2013-03-21 2013-03-19 5.400 64,000 -41,500 0.02% 345,600
2013-03-20 2013-03-18 5.440 105,500 -18,000 0.03% 573,920
2013-03-19 2013-03-15 6.080 123,500 -115,500 0.04% 750,880
2013-03-18 2013-03-14 6.160 239,000 +16,000 0.07% 1,472,240
2013-03-15 2013-03-13 6.000 223,000 +13,500 0.07% 1,338,000
2013-03-14 2013-03-12 6.560 209,500 -595,500 0.06% 1,374,320
2013-03-13 2013-03-11 7.040 805,000 +43,000 0.25% 5,667,200
2013-03-12 2013-03-08 7.200 762,000 -48,000 0.23% 5,486,400
2013-03-11 2013-03-07 7.320 810,000 +90,000 0.25% 5,929,200
2013-03-08 2013-03-06 7.480 720,000 +500 0.22% 5,385,600
2013-03-07 2013-03-05 7.680 719,500 +85,000 0.22% 5,525,760
2013-03-06 2013-03-04 7.200 634,500 +18,500 0.19% 4,568,400
2013-03-05 2013-03-01 7.120 616,000 +51,000 0.19% 4,385,920
2013-02-27 2013-02-25 6.640 565,000 -11,000 0.17% 3,751,600
2013-02-26 2013-02-22 6.680 576,000 -4,000 0.18% 3,847,680
2013-02-25 2013-02-21 6.720 580,000 -16,500 0.18% 3,897,600
2013-02-22 2013-02-20 7.000 596,500 -2,000 0.18% 4,175,500
2013-02-21 2013-02-19 7.120 598,500 -1,500 0.18% 4,261,320
2013-02-20 2013-02-18 7.400 600,000 -22,000 0.18% 4,440,000
2013-02-19 2013-02-15 7.320 622,000 +11,000 0.19% 4,553,040
2013-02-18 2013-02-14 7.360 611,000 +28,000 0.19% 4,496,960
2013-02-15 2013-02-08 6.840 583,000 +13,000 0.18% 3,987,720
2013-02-14 2013-02-07 6.480 570,000 +4,500 0.17% 3,693,600
2013-02-08 2013-02-06 7.040 565,500 -500 0.17% 3,981,120
2013-02-06 2013-02-04 7.360 566,000 -3,500 0.17% 4,165,760
2013-02-05 2013-02-01 7.280 569,500 -21,000 0.17% 4,145,960
2013-02-04 2013-01-31 7.120 590,500 -20,000 0.18% 4,204,360
2013-02-01 2013-01-30 7.080 610,500 -21,500 0.19% 4,322,340
2013-01-31 2013-01-29 7.240 632,000 -57,500 0.19% 4,575,680
2013-01-30 2013-01-28 7.040 689,500 +4,000 0.23% 4,854,080
2013-01-29 2013-01-25 7.280 685,500 -624,500 0.23% 4,990,440
2013-01-28 2013-01-24 7.760 1,310,000 +60,000 0.44% 10,165,600
2013-01-25 2013-01-23 7.320 1,250,000 +1,250,000 0.42% 9,150,000
2013-01-22 2013-01-18 7.480 0 -15,500
2013-01-21 2013-01-17 7.360 15,500 +15,500 0.01% 114,080
2013-01-16 2013-01-14 7.520 0 -42,000
2013-01-15 2013-01-11 7.800 42,000 +17,500 0.01% 327,600
2013-01-14 2013-01-10 7.760 24,500 -8,000 0.01% 190,120
2013-01-11 2013-01-09 7.920 32,500 -66,500 0.01% 257,400
2013-01-10 2013-01-08 6.800 99,000 +81,000 0.03% 673,200
2013-01-09 2013-01-07 7.120 18,000 -51,000 0.01% 128,160
2013-01-08 2013-01-04 6.000 69,000 +17,000 0.02% 414,000
2013-01-07 2013-01-03 5.280 52,000 +12,000 0.02% 274,560
2013-01-04 2013-01-02 5.000 40,000 +500 0.01% 200,000
2013-01-03 2012-12-31 4.880 39,500 +6,500 0.01% 192,760
2013-01-02 2012-12-27 5.000 33,000 +16,500 0.01% 165,000
2012-12-28 2012-12-24 4.960 16,500 -4,000 0.01% 81,840
2012-12-27 2012-12-20 5.240 20,500 -13,500 0.01% 107,420
2012-12-21 2012-12-19 5.120 34,000 +7,500 0.01% 174,080
2012-12-20 2012-12-18 4.840 26,500 -16,000 0.01% 128,260
2012-12-19 2012-12-17 5.000 42,500 -24,500 0.01% 212,500
2012-12-18 2012-12-14 4.720 67,000 -19,000 0.02% 316,240
2012-12-17 2012-12-13 4.560 86,000 -46,500 0.03% 392,160
2012-12-14 2012-12-12 4.840 132,500 -108,000 0.05% 641,300
2012-12-13 2012-12-11 4.360 240,500 -51,500 0.08% 1,048,580
2012-12-12 2012-12-10 4.440 292,000 -94,000 0.10% 1,296,480
2012-12-11 2012-12-07 4.480 386,000 -44,000 0.14% 1,729,280
2012-12-10 2012-12-06 4.200 430,000 -69,500 0.15% 1,806,000
2012-12-07 2012-12-05 4.360 499,500 -118,000 0.18% 2,177,820
2012-12-06 2012-12-04 4.160 617,500 -96,000 0.22% 2,568,800
2012-12-05 2012-12-03 4.080 713,500 -48,000 0.25% 2,911,080
2012-12-04 2012-11-30 4.000 761,500 +752,500 0.27% 3,046,000
2012-12-03 2012-11-29 4.160 9,000 -22,000 0.00% 37,440
2012-11-30 2012-11-28 4.080 31,000 -2,000 0.01% 126,480
2012-11-29 2012-11-27 4.120 33,000 +2,500 0.01% 135,960
2012-11-28 2012-11-26 4.080 30,500 +7,000 0.01% 124,440
2012-11-27 2012-11-23 4.240 23,500 +3,500 0.01% 99,640
2012-11-26 2012-11-22 4.080 20,000 +8,500 0.01% 81,600
2012-11-06 2012-11-02 4.080 11,500 +2,000 0.00% 46,920
2012-10-24 2012-10-19 3.400 9,500 +1,500 0.00% 32,300
2012-10-22 2012-10-18 3.040 8,000 +3,500 0.00% 24,320
2012-10-19 2012-10-17 2.960 4,500 +3,000 0.00% 13,320
2012-10-16 2012-10-12 3.000 1,500 +1,500 0.00% 4,500
2012-08-03 2012-08-01 2.600 0 -5,000
2012-08-02 2012-07-31 2.640 5,000 +5,000 0.00% 13,200
2012-08-01 2012-07-30 2.640 0 -3,500
2012-07-27 2012-07-25 2.760 3,500 +3,500 0.00% 9,660
2012-07-12 2012-07-10 3.840 0 -250
2012-06-28 2012-06-26 3.800 250 +250 0.00% 950
2012-06-21 2012-06-19 4.200 0 -1,500
2012-06-20 2012-06-18 4.000 1,500 -1,000 0.00% 6,000
2012-06-18 2012-06-14 3.760 2,500 -1,000 0.00% 9,400
2012-06-13 2012-06-11 3.760 3,500 -16,250 0.00% 13,160
2012-06-12 2012-06-08 3.680 19,750 -1,000 0.01% 72,680
2012-06-11 2012-06-07 3.680 20,750 -1,000 0.01% 76,360
2012-06-08 2012-06-06 3.680 21,750 +16,000 0.01% 80,040
2012-06-07 2012-06-05 3.640 5,750 +4,000 0.00% 20,930
2012-06-06 2012-06-04 3.640 1,750 +250 0.00% 6,370
2012-06-05 2012-06-01 3.880 1,500 +1,000 0.00% 5,820
2012-06-04 2012-05-31 3.880 500 -1,000 0.00% 1,940
2012-05-29 2012-05-25 3.720 1,500 +1,500 0.00% 5,580
2011-12-05 2011-12-01 5.080 0 -10,000
2011-11-30 2011-11-28 4.480 10,000 +10,000 0.00% 44,800
2011-11-28 2011-11-24 4.480 0 -5,000
2011-11-25 2011-11-23 4.480 5,000 +5,000 0.00% 22,400
2011-11-18 2011-11-16 5.040 0 -5,000
2011-11-17 2011-11-15 5.160 5,000 +5,000 0.00% 25,800
2011-10-19 2011-10-17 6.000 0 -5,000
2011-09-08 2011-09-06 6.600 5,000 -31,500 0.00% 33,000
2011-09-07 2011-09-05 6.760 36,500 +8,322 0.01% 246,740
2011-09-06 2011-09-02 7.040 28,178 -70,500 0.01% 198,373
2011-09-05 2011-09-01 7.280 98,678 +92,178 0.03% 718,376
2011-08-23 2011-08-19 7.000 6,500 -292,000 0.00% 45,500
2011-08-22 2011-08-18 7.880 298,500 -149,500 0.11% 2,352,180
2011-08-19 2011-08-17 8.040 448,000 -309,500 0.16% 3,601,920
2011-08-18 2011-08-16 9.040 757,500 -95,500 0.27% 6,847,800
2011-08-17 2011-08-15 8.720 853,000 -60,000 0.30% 7,438,160
2011-08-16 2011-08-12 8.440 913,000 -63,000 0.32% 7,705,720
2011-08-15 2011-08-11 8.160 976,000 -10,750 0.34% 7,964,160
2011-08-12 2011-08-10 8.200 986,750 +14,500 0.35% 8,091,350
2011-08-11 2011-08-09 8.240 972,250 +364,750 0.34% 8,011,340
2011-08-10 2011-08-08 9.000 607,500 -70,500 0.21% 5,467,500
2011-08-09 2011-08-05 9.680 678,000 -76,500 0.24% 6,563,040
2011-08-08 2011-08-04 11.120 754,500 -42,500 0.27% 8,390,040
2011-08-05 2011-08-03 10.960 797,000 -21,500 0.28% 8,735,120
2011-08-04 2011-08-02 11.280 818,500 -19,000 0.29% 9,232,680
2011-08-03 2011-08-01 11.120 837,500 +120,000 0.30% 9,313,000
2011-08-02 2011-07-29 11.120 717,500 +20,500 0.25% 7,978,600
2011-08-01 2011-07-28 11.560 697,000 +41,000 0.25% 8,057,320
2011-07-29 2011-07-27 12.040 656,000 +5,500 0.23% 7,898,240
2011-07-28 2011-07-26 12.120 650,500 -14,000 0.23% 7,884,060
2011-07-27 2011-07-25 11.680 664,500 -1,000 0.23% 7,761,360
2011-07-26 2011-07-22 12.160 665,500 -29,000 0.23% 8,092,480
2011-07-25 2011-07-21 11.760 694,500 -53,500 0.24% 8,167,320
2011-07-22 2011-07-20 11.560 748,000 -32,000 0.26% 8,646,880
2011-07-21 2011-07-19 11.640 780,000 -197,000 0.28% 9,079,200
2011-07-19 2011-07-15 12.120 977,000 -8,000 0.34% 11,841,240
2011-07-18 2011-07-14 12.240 985,000 +12,500 0.35% 12,056,400
2011-07-15 2011-07-13 12.080 972,500 -111,500 0.34% 11,747,800
2011-07-13 2011-07-11 12.960 1,084,000 -9,000 0.38% 14,048,640
2011-07-12 2011-07-08 13.200 1,093,000 +1,000 0.39% 14,427,600
2011-07-07 2011-07-05 13.720 1,092,000 -42,500 0.39% 14,982,240
2011-07-06 2011-07-04 12.800 1,134,500 -80,500 0.40% 14,521,600
2011-07-04 2011-06-29 12.240 1,215,000 +5,000 0.43% 14,871,600
2011-06-29 2011-06-27 12.840 1,210,000 +104,000 0.43% 15,536,400
2011-06-28 2011-06-24 12.680 1,106,000 +33,500 0.39% 14,024,080
2011-06-27 2011-06-23 12.320 1,072,500 +14,000 0.38% 13,213,200
2011-06-24 2011-06-22 12.000 1,058,500 +66,000 0.37% 12,702,000
2011-06-23 2011-06-21 11.640 992,500 +3,000 0.35% 11,552,700
2011-06-22 2011-06-20 11.680 989,500 -8,000 0.35% 11,557,360
2011-06-21 2011-06-17 11.840 997,500 -42,000 0.35% 11,810,400
2011-06-20 2011-06-16 11.280 1,039,500 +15,000 0.37% 11,725,560
2011-06-17 2011-06-15 11.760 1,024,500 +68,500 0.36% 12,048,120
2011-06-16 2011-06-14 12.040 956,000 +31,500 0.34% 11,510,240
2011-06-15 2011-06-13 12.280 924,500 +36,000 0.33% 11,352,860
2011-06-14 2011-06-10 11.920 888,500 +56,500 0.31% 10,590,920
2011-06-13 2011-06-09 12.160 832,000 +69,000 0.29% 10,117,120
2011-06-10 2011-06-08 12.600 763,000 +175,000 0.27% 9,613,800
2011-06-09 2011-06-07 13.280 588,000 +5,000 0.21% 7,808,640
2011-06-08 2011-06-03 13.480 583,000 -2,500 0.21% 7,858,840
2011-06-07 2011-06-02 13.760 585,500 +22,500 0.21% 8,056,480
2011-06-03 2011-06-01 14.360 563,000 -12,000 0.20% 8,084,680
2011-06-02 2011-05-31 14.240 575,000 -180,000 0.20% 8,188,000
2011-06-01 2011-05-30 13.000 755,000 -156,500 0.27% 9,815,000
2011-05-31 2011-05-27 12.800 911,500 +116,500 0.32% 11,667,200
2011-05-30 2011-05-26 12.040 795,000 -4,500 0.28% 9,571,800
2011-05-27 2011-05-25 12.320 799,500 -81,500 0.28% 9,849,840
2011-05-26 2011-05-24 13.120 881,000 -129,500 0.31% 11,558,720
2011-05-25 2011-05-23 12.800 1,010,500 -16,500 0.36% 12,934,400
2011-05-24 2011-05-20 13.720 1,027,000 -87,500 0.36% 14,090,440
2011-05-23 2011-05-19 13.960 1,114,500 +75,000 0.39% 15,558,420
2011-05-20 2011-05-18 14.280 1,039,500 +4,000 0.37% 14,844,060
2011-05-19 2011-05-17 14.680 1,035,500 -8,500 0.37% 15,201,140
2011-05-18 2011-05-16 15.880 1,044,000 -67,072 0.37% 16,578,720
2011-05-17 2011-05-13 16.280 1,111,072 -108,000 0.39% 18,088,252
2011-05-16 2011-05-12 15.960 1,219,072 -5,178 0.43% 19,456,389
2011-05-13 2011-05-11 17.080 1,224,250 -166,000 0.43% 20,910,190
2011-05-12 2011-05-09 17.320 1,390,250 +20,750 0.49% 24,079,130
2011-05-11 2011-05-06 16.960 1,369,500 -104,500 0.48% 23,226,720
2011-05-09 2011-05-05 16.680 1,474,000 +178,500 0.52% 24,586,320
2011-05-06 2011-05-04 17.040 1,295,500 -22,000 0.46% 22,075,320
2011-05-05 2011-05-03 18.200 1,317,500 +63,000 0.46% 23,978,500
2011-05-04 2011-04-29 18.560 1,254,500 -64,500 0.44% 23,283,520
2011-05-03 2011-04-28 17.800 1,319,000 +49,500 0.47% 23,478,200
2011-04-29 2011-04-27 18.240 1,269,500 +74,000 0.45% 23,155,680
2011-04-28 2011-04-26 18.400 1,195,500 -500 0.42% 21,997,200
2011-04-27 2011-04-21 18.680 1,196,000 -25,500 0.42% 22,341,280
2011-04-26 2011-04-20 17.840 1,221,500 -66,500 0.43% 21,791,560
2011-04-21 2011-04-19 16.320 1,288,000 -43,500 0.45% 21,020,160
2011-04-20 2011-04-18 16.600 1,331,500 -12,500 0.47% 22,102,900
2011-04-19 2011-04-15 16.680 1,344,000 -8,000 0.47% 22,417,920
2011-04-18 2011-04-14 15.920 1,352,000 -81,000 0.48% 21,523,840
2011-04-15 2011-04-13 16.040 1,433,000 -26,000 0.51% 22,985,320
2011-04-14 2011-04-12 16.000 1,459,000 -82,000 0.51% 23,344,000
2011-04-13 2011-04-11 16.160 1,541,000 -3,000 0.54% 24,902,560
2011-04-12 2011-04-08 16.120 1,544,000 +1,000 0.54% 24,889,280
2011-04-11 2011-04-07 16.760 1,543,000 -157,500 0.54% 25,860,680
2011-04-08 2011-04-06 16.000 1,700,500 -94,500 0.60% 27,208,000
2011-04-07 2011-04-04 16.120 1,795,000 -95,000 0.63% 28,935,400
2011-04-06 2011-04-01 15.840 1,890,000 +27,057 0.67% 29,937,600
2011-04-04 2011-03-31 15.520 1,862,943 +22,443 0.66% 28,912,875
2011-04-01 2011-03-30 15.760 1,840,500 +150,500 0.65% 29,006,280
2011-03-31 2011-03-29 14.720 1,690,000 +63,500 0.60% 24,876,800
2011-03-30 2011-03-28 14.920 1,626,500 -97,000 0.57% 24,267,380
2011-03-29 2011-03-25 13.720 1,723,500 +18,000 0.61% 23,646,420
2011-03-28 2011-03-24 13.680 1,705,500 +33,000 0.60% 23,331,240
2011-03-25 2011-03-23 13.760 1,672,500 +195,500 0.59% 23,013,600
2011-03-24 2011-03-22 13.960 1,477,000 +65,500 0.52% 20,618,920
2011-03-23 2011-03-21 13.640 1,411,500 +121,000 0.50% 19,252,860
2011-03-22 2011-03-18 13.880 1,290,500 +165,500 0.46% 17,912,140
2011-03-21 2011-03-17 14.160 1,125,000 +139,000 0.40% 15,930,000
2011-03-18 2011-03-16 13.080 986,000 +162,500 0.35% 12,896,880
2011-03-17 2011-03-15 12.280 823,500 -49,000 0.29% 10,112,580
2011-03-16 2011-03-14 11.840 872,500 +500 0.31% 10,330,400
2011-03-09 2011-03-07 12.840 872,000 -13,500 0.31% 11,196,480
2011-03-07 2011-03-03 12.840 885,500 +12,500 0.31% 11,369,820
2011-03-03 2011-03-01 12.800 873,000 +32,500 0.31% 11,174,400
2011-03-02 2011-02-28 12.840 840,500 +82,500 0.30% 10,792,020
2011-03-01 2011-02-25 12.600 758,000 +130,000 0.27% 9,550,800
2011-02-28 2011-02-24 12.400 628,000 +106,000 0.22% 7,787,200
2011-02-25 2011-02-23 13.240 522,000 +89,500 0.18% 6,911,280
2011-02-24 2011-02-22 12.720 432,500 +296,500 0.15% 5,501,400
2011-02-23 2011-02-21 13.360 136,000 +136,000 0.05% 1,816,960
2011-01-25 2011-01-21 12.560 0 -12,000
2011-01-24 2011-01-20 12.360 12,000 +12,000 0.00% 148,320
2010-12-09 2010-12-07 12.880 0 -125,000
2010-12-02 2010-11-30 11.800 125,000 +125,000 0.04% 1,475,000
2010-11-23 2010-11-19 11.600 0 -2,000
2010-11-22 2010-11-18 11.440 2,000 +2,000 0.00% 22,880
2010-10-07 2010-10-05 10.640 0 -325,000
2010-10-06 2010-10-04 9.880 325,000 -1,256,000 0.11% 3,211,000
2010-09-30 2010-09-28 9.400 1,581,000 -253,000 0.56% 14,861,400
2010-09-29 2010-09-27 9.760 1,834,000 -334,000 0.71% 17,899,840
2010-09-15 2010-09-13 9.560 2,168,000 +2,168,000 0.84% 20,726,080
2010-04-27 2010-04-23 8.359 0 -426,595
2010-04-26 2010-04-22 8.677 426,595 +426,595 0.16% 3,701,639
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top