History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 -20,000
2023-10-16 2023-10-12 0.116 20,000 -100,000 0.00% 2,320
2023-10-04 2023-09-29 0.113 120,000 +100,000 0.01% 13,560
2023-09-12 2023-09-07 0.118 20,000 -100,000 0.00% 2,360
2023-03-07 2023-03-03 0.175 120,000 +90,000 0.02% 21,000
2023-03-06 2023-03-02 0.179 30,000 +10,000 0.00% 5,370
2023-01-17 2023-01-13 0.193 20,000 -10,000 0.00% 3,860
2022-12-13 2022-12-09 0.187 30,000 +10,000 0.00% 5,610
2022-07-15 2022-07-13 0.305 20,000 -100,000 0.00% 6,100
2021-10-21 2021-10-19 0.500 120,000 -60,000 0.02% 60,000
2021-09-30 2021-09-28 0.490 180,000 +60,000 0.02% 88,200
2021-07-19 2021-07-15 0.640 120,000 +100,000 0.02% 76,800
2021-07-15 2021-07-13 0.740 20,000 -100,000 0.00% 14,800
2021-02-22 2021-02-18 0.720 120,000 +100,000 0.02% 86,400
2021-02-19 2021-02-17 0.790 20,000 -100,000 0.00% 15,800
2021-02-16 2021-02-09 0.730 120,000 +100,000 0.02% 87,600
2021-01-29 2021-01-27 0.860 20,000 -50,000 0.00% 17,200
2021-01-28 2021-01-26 0.930 70,000 +50,000 0.01% 65,100
2020-10-23 2020-10-21 0.121 20,000 -7,500 0.00% 2,420
2020-07-15 2020-07-13 0.115 27,500 +20,000 0.00% 3,162
2020-03-09 2020-03-05 0.134 7,500 -12,500 0.00% 1,005
2019-08-28 2019-08-26 0.180 20,000 -12,500 0.00% 3,600
2019-08-23 2019-08-21 0.180 32,500 +20,000 0.01% 5,850
2019-08-08 2019-08-06 0.208 12,500 -20,000 0.00% 2,600
2019-08-01 2019-07-30 0.240 32,500 +25,000 0.01% 7,800
2019-06-03 2019-05-30 0.272 7,500 -40,000 0.00% 2,040
2019-05-31 2019-05-29 0.272 47,500 +15,000 0.01% 12,920
2019-05-27 2019-05-23 0.272 32,500 +25,000 0.01% 8,840
2019-05-21 2019-05-17 0.276 7,500 -2,000 0.00% 2,070
2019-05-17 2019-05-15 0.292 9,500 -25,000 0.00% 2,774
2019-05-15 2019-05-10 0.296 34,500 -50,000 0.01% 10,212
2019-05-14 2019-05-09 0.296 84,500 +28,000 0.02% 25,012
2019-05-10 2019-05-08 0.300 56,500 -1,000 0.01% 16,950
2019-05-09 2019-05-07 0.308 57,500 +50,000 0.01% 17,710
2019-05-08 2019-05-06 0.300 7,500 -9,500 0.00% 2,250
2019-05-03 2019-04-30 0.324 17,000 +8,000 0.00% 5,508
2019-04-29 2019-04-25 0.328 9,000 -15,000 0.00% 2,952
2019-04-24 2019-04-18 0.328 24,000 -15,000 0.00% 7,872
2019-04-11 2019-04-09 0.328 39,000 +31,500 0.01% 12,792
2019-03-11 2019-03-07 0.372 7,500 -55,000 0.00% 2,790
2019-03-08 2019-03-06 0.380 62,500 +55,000 0.01% 23,750
2019-02-27 2019-02-25 0.424 7,500 -27,000 0.00% 3,180
2019-02-26 2019-02-22 0.404 34,500 +12,000 0.01% 13,938
2019-02-25 2019-02-21 0.396 22,500 -10,000 0.00% 8,910
2019-02-14 2019-02-12 0.352 32,500 -20,000 0.01% 11,440
2019-02-13 2019-02-11 0.356 52,500 +45,000 0.01% 18,690
2018-08-30 2018-08-28 0.284 7,500 -61,000 0.00% 2,130
2018-08-28 2018-08-24 0.300 68,500 +61,000 0.01% 20,550
2017-10-19 2017-10-17 1.600 7,500 -7,500 0.00% 12,000
2017-10-13 2017-10-11 1.500 15,000 +7,500 0.00% 22,500
2017-03-17 2017-03-15 1.420 7,500 -25,000 0.00% 10,650
2017-03-16 2017-03-14 1.380 32,500 +25,000 0.01% 44,850
2016-04-19 2016-04-15 2.680 7,500 -25,000 0.00% 20,100
2016-03-01 2016-02-26 2.920 32,500 +25,000 0.01% 94,900
2015-09-24 2015-09-22 2.720 7,500 -2,500 0.00% 20,400
2015-09-22 2015-09-18 2.640 10,000 +2,500 0.00% 26,400
2015-09-02 2015-08-31 2.840 7,500 -12,500 0.00% 21,300
2015-08-11 2015-08-07 3.880 20,000 +12,500 0.01% 77,600
2015-08-03 2015-07-30 3.480 7,500 -7,500 0.00% 26,100
2015-07-30 2015-07-28 3.520 15,000 +7,500 0.00% 52,800
2015-07-20 2015-07-16 3.680 7,500 -7,500 0.00% 27,600
2015-07-17 2015-07-15 3.680 15,000 +7,500 0.00% 55,200
2015-07-15 2015-07-13 3.680 7,500 -7,500 0.00% 27,600
2015-07-13 2015-07-09 3.720 15,000 +7,500 0.00% 55,800
2015-05-26 2015-05-21 5.720 7,500 +7,500 0.00% 42,900
2015-05-21 2015-05-19 6.600 0 -10,000
2015-04-13 2015-04-09 4.680 10,000 -2,500 0.00% 46,800
2015-04-10 2015-04-08 4.520 12,500 -7,500 0.00% 56,500
2015-04-08 2015-04-01 4.080 20,000 +10,000 0.01% 81,600
2015-03-25 2015-03-23 4.520 10,000 -7,500 0.00% 45,200
2015-03-20 2015-03-18 4.240 17,500 +7,500 0.01% 74,200
2015-01-07 2015-01-05 4.320 10,000 -10,000 0.00% 43,200
2014-12-29 2014-12-22 3.920 20,000 -5,000 0.01% 78,400
2014-12-23 2014-12-19 3.920 25,000 -25,000 0.01% 98,000
2014-12-19 2014-12-17 3.840 50,000 +35,000 0.01% 192,000
2014-12-17 2014-12-15 3.920 15,000 +5,000 0.00% 58,800
2014-12-10 2014-12-08 4.040 10,000 -7,500 0.00% 40,400
2014-11-06 2014-11-04 5.120 17,500 -5,000 0.01% 89,600
2014-10-31 2014-10-29 5.200 22,500 +5,000 0.01% 117,000
2014-10-30 2014-10-28 5.280 17,500 -5,000 0.01% 92,400
2014-10-27 2014-10-23 5.200 22,500 +5,000 0.01% 117,000
2014-10-24 2014-10-22 5.240 17,500 -5,000 0.01% 91,700
2014-10-21 2014-10-17 5.120 22,500 +5,000 0.01% 115,200
2014-10-17 2014-10-15 5.160 17,500 +7,500 0.01% 90,300
2014-09-25 2014-09-23 6.000 10,000 -2,500 0.00% 60,000
2014-09-23 2014-09-19 6.120 12,500 +2,500 0.00% 76,500
2014-08-28 2014-08-26 6.120 10,000 +2,500 0.00% 61,200
2014-07-28 2014-07-24 5.200 7,500 -1,500 0.00% 39,000
2014-07-24 2014-07-22 5.160 9,000 +1,500 0.00% 46,440
2014-06-23 2014-06-19 5.040 7,500 -12,500 0.00% 37,800
2014-06-18 2014-06-16 5.000 20,000 +12,500 0.01% 100,000
2014-06-17 2014-06-13 5.160 7,500 -12,500 0.00% 38,700
2014-06-16 2014-06-12 4.880 20,000 +7,500 0.01% 97,600
2014-05-26 2014-05-22 4.800 12,500 -12,500 0.00% 60,000
2014-05-20 2014-05-16 4.520 25,000 +12,500 0.01% 113,000
2014-05-15 2014-05-13 4.520 12,500 -12,500 0.00% 56,500
2014-05-13 2014-05-09 4.240 25,000 +12,500 0.01% 106,000
2014-03-13 2014-03-11 6.520 12,500 -2,500 0.00% 81,500
2014-03-07 2014-03-05 6.360 15,000 +7,500 0.00% 95,400
2014-03-06 2014-03-04 6.000 7,500 -2,500 0.00% 45,000
2014-01-22 2014-01-20 6.240 10,000 +5,000 0.00% 62,400
2014-01-20 2014-01-16 6.560 5,000 +5,000 0.00% 32,800
2014-01-13 2014-01-09 6.720 0 -2,500
2013-12-19 2013-12-17 5.400 2,500 -2,500 0.00% 13,500
2013-12-17 2013-12-13 5.680 5,000 -5,000 0.00% 28,400
2013-12-16 2013-12-12 5.000 10,000 +7,500 0.00% 50,000
2013-12-10 2013-12-06 6.080 2,500 -2,500 0.00% 15,200
2013-11-27 2013-11-25 6.560 5,000 +5,000 0.00% 32,800
2013-11-08 2013-11-06 7.120 0 -5,000
2013-10-31 2013-10-29 6.640 5,000 +5,000 0.00% 33,200
2013-08-30 2013-08-28 6.880 0 -1,000
2013-08-29 2013-08-27 7.600 1,000 +1,000 0.00% 7,600
2013-06-25 2013-06-21 7.000 0 -5,000
2013-06-24 2013-06-20 6.400 5,000 +2,500 0.00% 32,000
2013-06-20 2013-06-18 6.840 2,500 +2,500 0.00% 17,100
2013-06-14 2013-06-11 6.440 0 -5,000
2013-06-13 2013-06-10 6.360 5,000 +5,000 0.00% 31,800
2013-06-10 2013-06-06 6.880 0 -2,500
2013-06-07 2013-06-05 6.880 2,500 +2,500 0.00% 17,200
2013-06-04 2013-05-31 6.840 0 -2,500
2013-05-31 2013-05-29 7.080 2,500 +2,500 0.00% 17,700
2013-05-29 2013-05-27 7.160 0 -2,500
2013-05-27 2013-05-23 6.840 2,500 +2,500 0.00% 17,100
2013-05-21 2013-05-16 6.760 0 -10,000
2013-05-20 2013-05-15 6.760 10,000 -2,500 0.00% 67,600
2013-05-16 2013-05-14 6.000 12,500 +2,500 0.00% 75,000
2013-05-15 2013-05-13 6.120 10,000 +5,000 0.00% 61,200
2013-05-14 2013-05-10 5.920 5,000 -2,500 0.00% 29,600
2013-05-13 2013-05-09 5.640 7,500 +2,500 0.00% 42,300
2013-05-10 2013-05-08 5.760 5,000 -5,000 0.00% 28,800
2013-05-08 2013-05-06 6.080 10,000 +2,500 0.00% 60,800
2013-05-07 2013-05-03 6.400 7,500 +5,000 0.00% 48,000
2013-05-03 2013-04-30 6.120 2,500 -7,500 0.00% 15,300
2013-04-29 2013-04-25 6.240 10,000 -2,500 0.00% 62,400
2013-04-23 2013-04-19 5.520 12,500 -5,000 0.00% 69,000
2013-04-18 2013-04-16 5.360 17,500 -5,000 0.01% 93,800
2013-04-17 2013-04-15 4.880 22,500 +5,000 0.01% 109,800
2013-04-12 2013-04-10 5.400 17,500 -5,000 0.01% 94,500
2013-04-10 2013-04-08 4.280 22,500 +10,000 0.01% 96,300
2013-03-28 2013-03-26 5.200 12,500 +5,000 0.00% 65,000
2013-03-21 2013-03-19 5.400 7,500 -2,500 0.00% 40,500
2013-03-19 2013-03-15 6.080 10,000 +5,000 0.00% 60,800
2013-03-14 2013-03-12 6.560 5,000 +5,000 0.00% 32,800
2013-03-04 2013-02-28 7.040 0 -5,000
2013-02-25 2013-02-21 6.720 5,000 +5,000 0.00% 33,600
2013-02-06 2013-02-04 7.360 0 -5,000
2013-01-30 2013-01-28 7.040 5,000 +5,000 0.00% 35,200
2013-01-28 2013-01-24 7.760 0 -10,000
2013-01-21 2013-01-17 7.360 10,000 +5,000 0.00% 73,600
2013-01-15 2013-01-11 7.800 5,000 +5,000 0.00% 39,000
2012-12-03 2012-11-29 4.160 0 -2,500
2012-11-29 2012-11-27 4.120 2,500 +2,500 0.00% 10,300
2012-11-13 2012-11-09 4.840 0 -2,500
2012-11-07 2012-11-05 4.440 2,500 +2,500 0.00% 11,100
2012-05-22 2012-05-18 3.600 0 -5,000
2012-02-23 2012-02-21 6.440 5,000 +5,000 0.00% 32,200
2012-02-10 2012-02-08 6.880 0 -7,500
2012-02-09 2012-02-07 6.480 7,500 +7,500 0.00% 48,600
2011-09-07 2011-09-05 6.760 0 -5,000
2011-08-09 2011-08-05 9.680 5,000 -2,500 0.00% 48,400
2011-08-03 2011-08-01 11.120 7,500 -2,500 0.00% 83,400
2011-08-02 2011-07-29 11.120 10,000 +5,000 0.00% 111,200
2011-07-27 2011-07-25 11.680 5,000 +5,000 0.00% 58,400
2011-06-02 2011-05-31 14.240 0 -4,000
2011-05-27 2011-05-25 12.320 4,000 +4,000 0.00% 49,280
2011-05-25 2011-05-23 12.800 0 -4,000
2011-05-12 2011-05-09 17.320 4,000 +4,000 0.00% 69,280
2011-03-30 2011-03-28 14.920 0 -4,000
2011-03-11 2011-03-09 12.520 4,000 -1,000 0.00% 50,080
2011-03-10 2011-03-08 12.440 5,000 +5,000 0.00% 62,200
2011-02-21 2011-02-17 13.040 0 -2,500
2011-01-28 2011-01-26 12.880 2,500 -5,000 0.00% 32,200
2011-01-06 2011-01-04 11.360 7,500 +5,000 0.00% 85,200
2010-12-13 2010-12-09 11.880 2,500 +2,500 0.00% 29,700
2009-12-10 2009-12-08 10.787 0 -2,512
2009-12-08 2009-12-04 11.026 2,512 +2,512 0.00% 27,696
2009-11-18 2009-11-16 8.677 0 -1,005
2009-11-03 2009-10-30 7.881 1,005 0.00% 7,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top