History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 167,500 | +0 | 0.02% | 23,785 |
| 2025-10-13 | 2025-10-09 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2025-10-10 | 2025-10-08 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2025-10-09 | 2025-10-06 | 0.147 | 167,500 | +0 | 0.02% | 24,622 |
| 2025-10-08 | 2025-10-03 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2025-10-06 | 2025-10-02 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2025-10-03 | 2025-09-30 | 0.141 | 167,500 | +0 | 0.02% | 23,617 |
| 2025-10-02 | 2025-09-29 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2025-09-30 | 2025-09-26 | 0.144 | 167,500 | +0 | 0.02% | 24,120 |
| 2025-09-29 | 2025-09-25 | 0.139 | 167,500 | +0 | 0.02% | 23,283 |
| 2025-09-26 | 2025-09-24 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2025-09-25 | 2025-09-23 | 0.129 | 167,500 | +0 | 0.02% | 21,608 |
| 2025-09-24 | 2025-09-22 | 0.134 | 167,500 | +0 | 0.02% | 22,445 |
| 2025-09-23 | 2025-09-19 | 0.142 | 167,500 | +0 | 0.02% | 23,785 |
| 2025-09-22 | 2025-09-18 | 0.141 | 167,500 | +0 | 0.02% | 23,617 |
| 2025-09-19 | 2025-09-17 | 0.147 | 167,500 | +0 | 0.02% | 24,622 |
| 2025-09-18 | 2025-09-16 | 0.149 | 167,500 | +0 | 0.02% | 24,958 |
| 2025-09-17 | 2025-09-15 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2025-09-16 | 2025-09-12 | 0.133 | 167,500 | +0 | 0.02% | 22,278 |
| 2025-09-15 | 2025-09-11 | 0.138 | 167,500 | +0 | 0.02% | 23,115 |
| 2025-09-12 | 2025-09-10 | 0.137 | 167,500 | +0 | 0.02% | 22,948 |
| 2025-09-11 | 2025-09-09 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2025-09-10 | 2025-09-08 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2025-09-09 | 2025-09-05 | 0.160 | 167,500 | +0 | 0.02% | 26,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2025-09-05 | 2025-09-03 | 0.103 | 167,500 | +0 | 0.02% | 17,252 |
| 2025-09-04 | 2025-09-02 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2025-09-03 | 2025-09-01 | 0.103 | 167,500 | +0 | 0.02% | 17,252 |
| 2025-09-02 | 2025-08-29 | 0.106 | 167,500 | +0 | 0.02% | 17,755 |
| 2025-09-01 | 2025-08-28 | 0.102 | 167,500 | +0 | 0.02% | 17,085 |
| 2025-08-29 | 2025-08-27 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2025-08-28 | 2025-08-26 | 0.102 | 167,500 | +0 | 0.02% | 17,085 |
| 2025-08-27 | 2025-08-25 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-08-26 | 2025-08-22 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-08-25 | 2025-08-21 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-08-22 | 2025-08-20 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-08-21 | 2025-08-19 | 0.101 | 167,500 | +0 | 0.02% | 16,918 |
| 2025-08-20 | 2025-08-18 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-08-19 | 2025-08-15 | 0.099 | 167,500 | +0 | 0.02% | 16,582 |
| 2025-08-18 | 2025-08-14 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-08-15 | 2025-08-13 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-08-13 | 2025-08-11 | 0.101 | 167,500 | +0 | 0.02% | 16,918 |
| 2025-08-12 | 2025-08-08 | 0.101 | 167,500 | +0 | 0.02% | 16,918 |
| 2025-08-11 | 2025-08-07 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-08-08 | 2025-08-06 | 0.103 | 167,500 | +0 | 0.02% | 17,252 |
| 2025-08-07 | 2025-08-05 | 0.103 | 167,500 | +0 | 0.02% | 17,252 |
| 2025-08-06 | 2025-08-04 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-08-05 | 2025-08-01 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-08-04 | 2025-07-31 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-08-01 | 2025-07-30 | 0.101 | 167,500 | +0 | 0.02% | 16,918 |
| 2025-07-31 | 2025-07-29 | 0.101 | 167,500 | +0 | 0.02% | 16,918 |
| 2025-07-30 | 2025-07-28 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-07-29 | 2025-07-25 | 0.102 | 167,500 | +0 | 0.02% | 17,085 |
| 2025-07-28 | 2025-07-24 | 0.104 | 167,500 | +0 | 0.02% | 17,420 |
| 2025-07-25 | 2025-07-23 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2025-07-24 | 2025-07-22 | 0.107 | 167,500 | +0 | 0.02% | 17,922 |
| 2025-07-23 | 2025-07-21 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-07-22 | 2025-07-18 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-07-18 | 2025-07-16 | 0.096 | 167,500 | +0 | 0.02% | 16,080 |
| 2025-07-17 | 2025-07-15 | 0.099 | 167,500 | +0 | 0.02% | 16,582 |
| 2025-07-16 | 2025-07-14 | 0.104 | 167,500 | +0 | 0.02% | 17,420 |
| 2025-07-15 | 2025-07-11 | 0.104 | 167,500 | +0 | 0.02% | 17,420 |
| 2025-07-14 | 2025-07-10 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2025-07-11 | 2025-07-09 | 0.101 | 167,500 | +0 | 0.02% | 16,918 |
| 2025-07-10 | 2025-07-08 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2025-07-09 | 2025-07-07 | 0.092 | 167,500 | +0 | 0.02% | 15,410 |
| 2025-07-08 | 2025-07-04 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-07-07 | 2025-07-03 | 0.098 | 167,500 | +0 | 0.02% | 16,415 |
| 2025-07-04 | 2025-07-02 | 0.086 | 167,500 | +0 | 0.02% | 14,405 |
| 2025-07-03 | 2025-06-30 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2025-07-02 | 2025-06-27 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2025-06-30 | 2025-06-26 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2025-06-27 | 2025-06-25 | 0.076 | 167,500 | +0 | 0.02% | 12,730 |
| 2025-06-26 | 2025-06-24 | 0.071 | 167,500 | +0 | 0.02% | 11,892 |
| 2025-06-25 | 2025-06-23 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2025-06-24 | 2025-06-20 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2025-06-23 | 2025-06-19 | 0.073 | 167,500 | +0 | 0.02% | 12,228 |
| 2025-06-20 | 2025-06-18 | 0.074 | 167,500 | +0 | 0.02% | 12,395 |
| 2025-06-19 | 2025-06-17 | 0.077 | 167,500 | +0 | 0.02% | 12,898 |
| 2025-06-18 | 2025-06-16 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-06-17 | 2025-06-13 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-06-16 | 2025-06-12 | 0.081 | 167,500 | +0 | 0.02% | 13,568 |
| 2025-06-13 | 2025-06-11 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-06-12 | 2025-06-10 | 0.073 | 167,500 | +0 | 0.02% | 12,228 |
| 2025-06-11 | 2025-06-09 | 0.071 | 167,500 | +0 | 0.02% | 11,892 |
| 2025-06-10 | 2025-06-06 | 0.076 | 167,500 | +0 | 0.02% | 12,730 |
| 2025-06-09 | 2025-06-05 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2025-06-06 | 2025-06-04 | 0.074 | 167,500 | +0 | 0.02% | 12,395 |
| 2025-06-05 | 2025-06-03 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2025-06-04 | 2025-06-02 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2025-06-03 | 2025-05-30 | 0.074 | 167,500 | +0 | 0.02% | 12,395 |
| 2025-06-02 | 2025-05-29 | 0.076 | 167,500 | +0 | 0.02% | 12,730 |
| 2025-05-30 | 2025-05-28 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 167,500 | +0 | 0.02% | 12,898 |
| 2025-05-28 | 2025-05-26 | 0.071 | 167,500 | +0 | 0.02% | 11,892 |
| 2025-05-27 | 2025-05-23 | 0.071 | 167,500 | +0 | 0.02% | 11,892 |
| 2025-05-26 | 2025-05-22 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-05-23 | 2025-05-21 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-05-22 | 2025-05-20 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-05-21 | 2025-05-19 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-05-20 | 2025-05-16 | 0.074 | 167,500 | +0 | 0.02% | 12,395 |
| 2025-05-19 | 2025-05-15 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2025-05-16 | 2025-05-14 | 0.073 | 167,500 | +0 | 0.02% | 12,228 |
| 2025-05-15 | 2025-05-13 | 0.077 | 167,500 | +0 | 0.02% | 12,898 |
| 2025-05-14 | 2025-05-12 | 0.073 | 167,500 | +0 | 0.02% | 12,228 |
| 2025-05-13 | 2025-05-09 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2025-05-12 | 2025-05-08 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2025-05-09 | 2025-05-07 | 0.074 | 167,500 | +0 | 0.02% | 12,395 |
| 2025-05-08 | 2025-05-06 | 0.063 | 167,500 | +0 | 0.02% | 10,552 |
| 2025-05-07 | 2025-05-02 | 0.063 | 167,500 | +0 | 0.02% | 10,552 |
| 2025-05-06 | 2025-04-30 | 0.063 | 167,500 | +0 | 0.02% | 10,552 |
| 2025-05-02 | 2025-04-29 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2025-04-30 | 2025-04-28 | 0.063 | 167,500 | +0 | 0.02% | 10,552 |
| 2025-04-29 | 2025-04-25 | 0.064 | 167,500 | +0 | 0.02% | 10,720 |
| 2025-04-28 | 2025-04-24 | 0.063 | 167,500 | +0 | 0.02% | 10,552 |
| 2025-04-25 | 2025-04-23 | 0.064 | 167,500 | +0 | 0.02% | 10,720 |
| 2025-04-24 | 2025-04-22 | 0.064 | 167,500 | +0 | 0.02% | 10,720 |
| 2025-04-23 | 2025-04-17 | 0.064 | 167,500 | +0 | 0.02% | 10,720 |
| 2025-04-22 | 2025-04-16 | 0.065 | 167,500 | +0 | 0.02% | 10,888 |
| 2025-04-17 | 2025-04-15 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2025-04-16 | 2025-04-14 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2025-04-15 | 2025-04-11 | 0.067 | 167,500 | +0 | 0.02% | 11,222 |
| 2025-04-14 | 2025-04-10 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2025-04-11 | 2025-04-09 | 0.065 | 167,500 | +0 | 0.02% | 10,888 |
| 2025-04-10 | 2025-04-08 | 0.067 | 167,500 | +0 | 0.02% | 11,222 |
| 2025-04-09 | 2025-04-07 | 0.065 | 167,500 | +0 | 0.02% | 10,888 |
| 2025-04-08 | 2025-04-03 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-04-07 | 2025-04-02 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2025-04-03 | 2025-04-01 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2025-04-02 | 2025-03-31 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2025-04-01 | 2025-03-28 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2025-03-31 | 2025-03-27 | 0.077 | 167,500 | +0 | 0.02% | 12,898 |
| 2025-03-28 | 2025-03-26 | 0.077 | 167,500 | +0 | 0.02% | 12,898 |
| 2025-03-27 | 2025-03-25 | 0.076 | 167,500 | +0 | 0.02% | 12,730 |
| 2025-03-26 | 2025-03-24 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-03-25 | 2025-03-21 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 167,500 | +0 | 0.02% | 12,898 |
| 2025-03-21 | 2025-03-19 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2025-03-20 | 2025-03-18 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 167,500 | +0 | 0.02% | 13,902 |
| 2025-03-18 | 2025-03-14 | 0.083 | 167,500 | +0 | 0.02% | 13,902 |
| 2025-03-17 | 2025-03-13 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2025-03-12 | 2025-03-10 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 167,500 | +0 | 0.02% | 13,735 |
| 2025-03-05 | 2025-03-03 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2025-03-04 | 2025-02-28 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.083 | 167,500 | +0 | 0.02% | 13,902 |
| 2025-02-28 | 2025-02-26 | 0.083 | 167,500 | +0 | 0.02% | 13,902 |
| 2025-02-27 | 2025-02-25 | 0.084 | 167,500 | +0 | 0.02% | 14,070 |
| 2025-02-26 | 2025-02-24 | 0.087 | 167,500 | +0 | 0.02% | 14,572 |
| 2025-02-25 | 2025-02-21 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2025-02-24 | 2025-02-20 | 0.083 | 167,500 | +0 | 0.02% | 13,902 |
| 2025-02-21 | 2025-02-19 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2025-02-20 | 2025-02-18 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2025-02-19 | 2025-02-17 | 0.089 | 167,500 | +0 | 0.02% | 14,908 |
| 2025-02-18 | 2025-02-14 | 0.088 | 167,500 | +0 | 0.02% | 14,740 |
| 2025-02-17 | 2025-02-13 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2025-02-14 | 2025-02-12 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2025-02-13 | 2025-02-11 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2025-02-12 | 2025-02-10 | 0.094 | 167,500 | +0 | 0.02% | 15,745 |
| 2025-02-11 | 2025-02-07 | 0.097 | 167,500 | +0 | 0.02% | 16,248 |
| 2025-02-10 | 2025-02-06 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2025-02-07 | 2025-02-05 | 0.089 | 167,500 | +0 | 0.02% | 14,908 |
| 2025-02-06 | 2025-02-04 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2025-02-05 | 2025-02-03 | 0.089 | 167,500 | +0 | 0.02% | 14,908 |
| 2025-02-04 | 2025-01-28 | 0.092 | 167,500 | +0 | 0.02% | 15,410 |
| 2025-02-03 | 2025-01-24 | 0.092 | 167,500 | +0 | 0.02% | 15,410 |
| 2025-01-27 | 2025-01-23 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2025-01-24 | 2025-01-22 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2025-01-23 | 2025-01-21 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2025-01-22 | 2025-01-20 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2025-01-21 | 2025-01-17 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2025-01-20 | 2025-01-16 | 0.092 | 167,500 | +0 | 0.02% | 15,410 |
| 2025-01-17 | 2025-01-15 | 0.092 | 167,500 | +0 | 0.02% | 15,410 |
| 2025-01-16 | 2025-01-14 | 0.092 | 167,500 | +0 | 0.02% | 15,410 |
| 2025-01-15 | 2025-01-13 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2025-01-14 | 2025-01-10 | 0.094 | 167,500 | +0 | 0.02% | 15,745 |
| 2025-01-13 | 2025-01-09 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2025-01-10 | 2025-01-08 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2025-01-09 | 2025-01-07 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2025-01-08 | 2025-01-06 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2025-01-07 | 2025-01-03 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-01-06 | 2025-01-02 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-01-03 | 2024-12-31 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2025-01-02 | 2024-12-27 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2024-12-30 | 2024-12-24 | 0.092 | 167,500 | +0 | 0.02% | 15,410 |
| 2024-12-27 | 2024-12-20 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2024-12-23 | 2024-12-19 | 0.096 | 167,500 | +0 | 0.02% | 16,080 |
| 2024-12-20 | 2024-12-18 | 0.097 | 167,500 | +0 | 0.02% | 16,248 |
| 2024-12-19 | 2024-12-17 | 0.097 | 167,500 | +0 | 0.02% | 16,248 |
| 2024-12-18 | 2024-12-16 | 0.102 | 167,500 | +0 | 0.02% | 17,085 |
| 2024-12-17 | 2024-12-13 | 0.106 | 167,500 | +0 | 0.02% | 17,755 |
| 2024-12-16 | 2024-12-12 | 0.106 | 167,500 | +0 | 0.02% | 17,755 |
| 2024-12-13 | 2024-12-11 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2024-12-12 | 2024-12-10 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2024-12-11 | 2024-12-09 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2024-12-10 | 2024-12-06 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2024-12-09 | 2024-12-05 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2024-12-06 | 2024-12-04 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2024-12-05 | 2024-12-03 | 0.109 | 167,500 | +0 | 0.02% | 18,258 |
| 2024-12-04 | 2024-12-02 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2024-12-03 | 2024-11-29 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2024-12-02 | 2024-11-28 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2024-11-29 | 2024-11-27 | 0.118 | 167,500 | +0 | 0.02% | 19,765 |
| 2024-11-28 | 2024-11-26 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2024-11-27 | 2024-11-25 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.119 | 167,500 | +0 | 0.02% | 19,932 |
| 2024-11-25 | 2024-11-21 | 0.123 | 167,500 | +0 | 0.02% | 20,602 |
| 2024-11-22 | 2024-11-20 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2024-11-21 | 2024-11-19 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2024-11-20 | 2024-11-18 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.123 | 167,500 | +0 | 0.02% | 20,602 |
| 2024-11-18 | 2024-11-14 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2024-11-15 | 2024-11-13 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2024-11-14 | 2024-11-12 | 0.131 | 167,500 | +0 | 0.02% | 21,942 |
| 2024-11-13 | 2024-11-11 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2024-11-12 | 2024-11-08 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2024-11-11 | 2024-11-07 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2024-11-08 | 2024-11-06 | 0.147 | 167,500 | +0 | 0.02% | 24,622 |
| 2024-11-07 | 2024-11-05 | 0.159 | 167,500 | +0 | 0.02% | 26,632 |
| 2024-11-06 | 2024-11-04 | 0.153 | 167,500 | +0 | 0.02% | 25,628 |
| 2024-11-05 | 2024-11-01 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2024-11-04 | 2024-10-31 | 0.177 | 167,500 | +0 | 0.02% | 29,648 |
| 2024-11-01 | 2024-10-30 | 0.176 | 167,500 | +0 | 0.02% | 29,480 |
| 2024-10-31 | 2024-10-29 | 0.178 | 167,500 | +0 | 0.02% | 29,815 |
| 2024-10-30 | 2024-10-28 | 0.167 | 167,500 | +0 | 0.02% | 27,972 |
| 2024-10-29 | 2024-10-25 | 0.192 | 167,500 | +0 | 0.02% | 32,160 |
| 2024-10-28 | 2024-10-24 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 167,500 | +0 | 0.02% | 20,938 |
| 2024-10-24 | 2024-10-22 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2024-10-23 | 2024-10-21 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2024-10-22 | 2024-10-18 | 0.095 | 167,500 | +0 | 0.02% | 15,912 |
| 2024-10-21 | 2024-10-17 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2024-10-18 | 2024-10-16 | 0.094 | 167,500 | +0 | 0.02% | 15,745 |
| 2024-10-17 | 2024-10-15 | 0.097 | 167,500 | +0 | 0.02% | 16,248 |
| 2024-10-16 | 2024-10-14 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2024-10-15 | 2024-10-10 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2024-10-14 | 2024-10-09 | 0.101 | 167,500 | +0 | 0.02% | 16,918 |
| 2024-10-10 | 2024-10-08 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2024-10-09 | 2024-10-07 | 0.149 | 167,500 | +0 | 0.02% | 24,958 |
| 2024-10-08 | 2024-10-04 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2024-10-07 | 2024-10-03 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2024-10-04 | 2024-10-02 | 0.109 | 167,500 | +0 | 0.02% | 18,258 |
| 2024-10-03 | 2024-09-30 | 0.081 | 167,500 | +0 | 0.02% | 13,568 |
| 2024-10-02 | 2024-09-27 | 0.083 | 167,500 | +0 | 0.02% | 13,902 |
| 2024-09-30 | 2024-09-26 | 0.073 | 167,500 | +0 | 0.02% | 12,228 |
| 2024-09-27 | 2024-09-25 | 0.070 | 167,500 | +0 | 0.02% | 11,725 |
| 2024-09-26 | 2024-09-24 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2024-09-25 | 2024-09-23 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2024-09-24 | 2024-09-20 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2024-09-23 | 2024-09-19 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2024-09-20 | 2024-09-17 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2024-09-19 | 2024-09-16 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2024-09-17 | 2024-09-13 | 0.070 | 167,500 | +0 | 0.02% | 11,725 |
| 2024-09-16 | 2024-09-12 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2024-09-13 | 2024-09-11 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2024-09-12 | 2024-09-10 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2024-09-11 | 2024-09-09 | 0.066 | 167,500 | +0 | 0.02% | 11,055 |
| 2024-09-10 | 2024-09-05 | 0.067 | 167,500 | +0 | 0.02% | 11,222 |
| 2024-09-09 | 2024-09-04 | 0.069 | 167,500 | +0 | 0.02% | 11,558 |
| 2024-09-05 | 2024-09-03 | 0.069 | 167,500 | +0 | 0.02% | 11,558 |
| 2024-09-04 | 2024-09-02 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2024-09-03 | 2024-08-30 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2024-09-02 | 2024-08-29 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2024-08-30 | 2024-08-28 | 0.070 | 167,500 | +0 | 0.02% | 11,725 |
| 2024-08-29 | 2024-08-27 | 0.072 | 167,500 | +0 | 0.02% | 12,060 |
| 2024-08-28 | 2024-08-26 | 0.075 | 167,500 | +0 | 0.02% | 12,562 |
| 2024-08-27 | 2024-08-23 | 0.076 | 167,500 | +0 | 0.02% | 12,730 |
| 2024-08-26 | 2024-08-22 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2024-08-23 | 2024-08-21 | 0.073 | 167,500 | +0 | 0.02% | 12,228 |
| 2024-08-22 | 2024-08-20 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2024-08-21 | 2024-08-19 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2024-08-20 | 2024-08-16 | 0.078 | 167,500 | +0 | 0.02% | 13,065 |
| 2024-08-19 | 2024-08-15 | 0.084 | 167,500 | +0 | 0.02% | 14,070 |
| 2024-08-16 | 2024-08-14 | 0.084 | 167,500 | +0 | 0.02% | 14,070 |
| 2024-08-15 | 2024-08-13 | 0.084 | 167,500 | +0 | 0.02% | 14,070 |
| 2024-08-14 | 2024-08-12 | 0.084 | 167,500 | +0 | 0.02% | 14,070 |
| 2024-08-13 | 2024-08-09 | 0.084 | 167,500 | +0 | 0.02% | 14,070 |
| 2024-08-12 | 2024-08-08 | 0.083 | 167,500 | +0 | 0.02% | 13,902 |
| 2024-08-09 | 2024-08-07 | 0.079 | 167,500 | +0 | 0.02% | 13,232 |
| 2024-08-08 | 2024-08-06 | 0.081 | 167,500 | +0 | 0.02% | 13,568 |
| 2024-08-07 | 2024-08-05 | 0.080 | 167,500 | +0 | 0.02% | 13,400 |
| 2024-08-06 | 2024-08-02 | 0.086 | 167,500 | +0 | 0.02% | 14,405 |
| 2024-08-05 | 2024-08-01 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2024-08-02 | 2024-07-31 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2024-08-01 | 2024-07-30 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2024-07-31 | 2024-07-29 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2024-07-30 | 2024-07-26 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2024-07-29 | 2024-07-25 | 0.082 | 167,500 | +0 | 0.02% | 13,735 |
| 2024-07-26 | 2024-07-24 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2024-07-25 | 2024-07-23 | 0.085 | 167,500 | +0 | 0.02% | 14,238 |
| 2024-07-24 | 2024-07-22 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2024-07-23 | 2024-07-19 | 0.090 | 167,500 | +0 | 0.02% | 15,075 |
| 2024-07-22 | 2024-07-18 | 0.087 | 167,500 | +0 | 0.02% | 14,572 |
| 2024-07-19 | 2024-07-17 | 0.089 | 167,500 | +0 | 0.02% | 14,908 |
| 2024-07-18 | 2024-07-16 | 0.087 | 167,500 | +0 | 0.02% | 14,572 |
| 2024-07-17 | 2024-07-15 | 0.091 | 167,500 | +0 | 0.02% | 15,242 |
| 2024-07-16 | 2024-07-12 | 0.087 | 167,500 | +0 | 0.02% | 14,572 |
| 2024-07-15 | 2024-07-11 | 0.088 | 167,500 | +0 | 0.02% | 14,740 |
| 2024-07-12 | 2024-07-10 | 0.132 | 167,500 | +0 | 0.02% | 22,110 |
| 2024-07-11 | 2024-07-09 | 0.134 | 167,500 | +0 | 0.02% | 22,445 |
| 2024-07-10 | 2024-07-08 | 0.131 | 167,500 | +0 | 0.02% | 21,942 |
| 2024-07-09 | 2024-07-05 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2024-07-08 | 2024-07-04 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2024-07-05 | 2024-07-03 | 0.134 | 167,500 | +0 | 0.02% | 22,445 |
| 2024-07-04 | 2024-07-02 | 0.133 | 167,500 | +0 | 0.02% | 22,278 |
| 2024-07-03 | 2024-06-28 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-07-02 | 2024-06-27 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2024-06-28 | 2024-06-26 | 0.141 | 167,500 | +0 | 0.02% | 23,617 |
| 2024-06-27 | 2024-06-25 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2024-06-26 | 2024-06-24 | 0.148 | 167,500 | +0 | 0.02% | 24,790 |
| 2024-06-25 | 2024-06-21 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-06-24 | 2024-06-20 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-06-21 | 2024-06-19 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-06-20 | 2024-06-18 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2024-06-19 | 2024-06-17 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-06-18 | 2024-06-14 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-06-17 | 2024-06-13 | 0.153 | 167,500 | +0 | 0.02% | 25,628 |
| 2024-06-14 | 2024-06-12 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2024-06-13 | 2024-06-11 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-06-12 | 2024-06-07 | 0.155 | 167,500 | +0 | 0.02% | 25,962 |
| 2024-06-11 | 2024-06-06 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2024-06-07 | 2024-06-05 | 0.153 | 167,500 | +0 | 0.02% | 25,628 |
| 2024-06-06 | 2024-06-04 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-06-05 | 2024-06-03 | 0.155 | 167,500 | +0 | 0.02% | 25,962 |
| 2024-06-04 | 2024-05-31 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2024-06-03 | 2024-05-30 | 0.153 | 167,500 | +0 | 0.02% | 25,628 |
| 2024-05-31 | 2024-05-29 | 0.153 | 167,500 | +0 | 0.02% | 25,628 |
| 2024-05-30 | 2024-05-28 | 0.155 | 167,500 | +0 | 0.02% | 25,962 |
| 2024-05-29 | 2024-05-27 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-05-28 | 2024-05-24 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-05-27 | 2024-05-23 | 0.158 | 167,500 | +0 | 0.02% | 26,465 |
| 2024-05-24 | 2024-05-22 | 0.158 | 167,500 | +0 | 0.02% | 26,465 |
| 2024-05-23 | 2024-05-21 | 0.149 | 167,500 | +0 | 0.02% | 24,958 |
| 2024-05-22 | 2024-05-20 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-05-21 | 2024-05-17 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-05-20 | 2024-05-16 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-05-17 | 2024-05-14 | 0.155 | 167,500 | +0 | 0.02% | 25,962 |
| 2024-05-16 | 2024-05-13 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-05-14 | 2024-05-10 | 0.159 | 167,500 | +0 | 0.02% | 26,632 |
| 2024-05-13 | 2024-05-09 | 0.160 | 167,500 | +0 | 0.02% | 26,800 |
| 2024-05-10 | 2024-05-08 | 0.158 | 167,500 | +0 | 0.02% | 26,465 |
| 2024-05-09 | 2024-05-07 | 0.149 | 167,500 | +0 | 0.02% | 24,958 |
| 2024-05-08 | 2024-05-06 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-05-07 | 2024-05-03 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-05-06 | 2024-05-02 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2024-05-03 | 2024-04-30 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-05-02 | 2024-04-29 | 0.139 | 167,500 | +0 | 0.02% | 23,283 |
| 2024-04-30 | 2024-04-26 | 0.142 | 167,500 | +0 | 0.02% | 23,785 |
| 2024-04-29 | 2024-04-25 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2024-04-26 | 2024-04-24 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-04-25 | 2024-04-23 | 0.133 | 167,500 | +0 | 0.02% | 22,278 |
| 2024-04-24 | 2024-04-22 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2024-04-23 | 2024-04-19 | 0.147 | 167,500 | +0 | 0.02% | 24,622 |
| 2024-04-22 | 2024-04-18 | 0.149 | 167,500 | +0 | 0.02% | 24,958 |
| 2024-04-19 | 2024-04-17 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-04-18 | 2024-04-16 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-04-17 | 2024-04-15 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-04-16 | 2024-04-12 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-04-15 | 2024-04-11 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-04-12 | 2024-04-10 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-04-11 | 2024-04-09 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-04-10 | 2024-04-08 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-04-09 | 2024-04-05 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-04-08 | 2024-04-03 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2024-04-05 | 2024-04-02 | 0.155 | 167,500 | +0 | 0.02% | 25,962 |
| 2024-04-03 | 2024-03-28 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2024-04-02 | 2024-03-27 | 0.160 | 167,500 | +0 | 0.02% | 26,800 |
| 2024-03-28 | 2024-03-26 | 0.158 | 167,500 | +0 | 0.02% | 26,465 |
| 2024-03-27 | 2024-03-25 | 0.155 | 167,500 | +0 | 0.02% | 25,962 |
| 2024-03-26 | 2024-03-22 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2024-03-25 | 2024-03-21 | 0.156 | 167,500 | +0 | 0.02% | 26,130 |
| 2024-03-22 | 2024-03-20 | 0.160 | 167,500 | +0 | 0.02% | 26,800 |
| 2024-03-21 | 2024-03-19 | 0.158 | 167,500 | +0 | 0.02% | 26,465 |
| 2024-03-20 | 2024-03-18 | 0.165 | 167,500 | +0 | 0.02% | 27,638 |
| 2024-03-19 | 2024-03-15 | 0.158 | 167,500 | +0 | 0.02% | 26,465 |
| 2024-03-18 | 2024-03-14 | 0.168 | 167,500 | +0 | 0.02% | 28,140 |
| 2024-03-15 | 2024-03-13 | 0.168 | 167,500 | +0 | 0.02% | 28,140 |
| 2024-03-14 | 2024-03-12 | 0.169 | 167,500 | +0 | 0.02% | 28,308 |
| 2024-03-13 | 2024-03-11 | 0.173 | 167,500 | +0 | 0.02% | 28,977 |
| 2024-03-12 | 2024-03-08 | 0.163 | 167,500 | +0 | 0.02% | 27,302 |
| 2024-03-11 | 2024-03-07 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2024-03-08 | 2024-03-06 | 0.157 | 167,500 | +0 | 0.02% | 26,298 |
| 2024-03-07 | 2024-03-05 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-03-06 | 2024-03-04 | 0.157 | 167,500 | +0 | 0.02% | 26,298 |
| 2024-03-05 | 2024-03-01 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2024-03-04 | 2024-02-29 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2024-03-01 | 2024-02-28 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2024-02-29 | 2024-02-27 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2024-02-28 | 2024-02-26 | 0.165 | 167,500 | +0 | 0.02% | 27,638 |
| 2024-02-27 | 2024-02-23 | 0.167 | 167,500 | +0 | 0.02% | 27,972 |
| 2024-02-26 | 2024-02-22 | 0.164 | 167,500 | +0 | 0.02% | 27,470 |
| 2024-02-23 | 2024-02-21 | 0.163 | 167,500 | +0 | 0.02% | 27,302 |
| 2024-02-22 | 2024-02-20 | 0.159 | 167,500 | +0 | 0.02% | 26,632 |
| 2024-02-21 | 2024-02-19 | 0.169 | 167,500 | +0 | 0.02% | 28,308 |
| 2024-02-20 | 2024-02-16 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2024-02-19 | 2024-02-15 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-02-16 | 2024-02-14 | 0.144 | 167,500 | +0 | 0.02% | 24,120 |
| 2024-02-15 | 2024-02-09 | 0.143 | 167,500 | +0 | 0.02% | 23,952 |
| 2024-02-14 | 2024-02-07 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-02-08 | 2024-02-06 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-02-07 | 2024-02-05 | 0.141 | 167,500 | +0 | 0.02% | 23,617 |
| 2024-02-06 | 2024-02-02 | 0.139 | 167,500 | +0 | 0.02% | 23,283 |
| 2024-02-05 | 2024-02-01 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2024-02-02 | 2024-01-31 | 0.143 | 167,500 | +0 | 0.02% | 23,952 |
| 2024-02-01 | 2024-01-30 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2024-01-31 | 2024-01-29 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2024-01-30 | 2024-01-26 | 0.147 | 167,500 | +0 | 0.02% | 24,622 |
| 2024-01-29 | 2024-01-25 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2024-01-26 | 2024-01-24 | 0.146 | 167,500 | +0 | 0.02% | 24,455 |
| 2024-01-25 | 2024-01-23 | 0.147 | 167,500 | +0 | 0.02% | 24,622 |
| 2024-01-24 | 2024-01-22 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-01-23 | 2024-01-19 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2024-01-22 | 2024-01-18 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2024-01-19 | 2024-01-17 | 0.143 | 167,500 | +0 | 0.02% | 23,952 |
| 2024-01-18 | 2024-01-16 | 0.175 | 167,500 | +0 | 0.02% | 29,312 |
| 2024-01-17 | 2024-01-15 | 0.176 | 167,500 | +0 | 0.02% | 29,480 |
| 2024-01-16 | 2024-01-12 | 0.171 | 167,500 | +0 | 0.02% | 28,643 |
| 2024-01-15 | 2024-01-11 | 0.177 | 167,500 | +0 | 0.02% | 29,648 |
| 2024-01-12 | 2024-01-10 | 0.187 | 167,500 | +0 | 0.02% | 31,322 |
| 2024-01-11 | 2024-01-09 | 0.184 | 167,500 | +0 | 0.02% | 30,820 |
| 2024-01-10 | 2024-01-08 | 0.183 | 167,500 | +0 | 0.02% | 30,652 |
| 2024-01-09 | 2024-01-05 | 0.185 | 167,500 | +0 | 0.02% | 30,988 |
| 2024-01-08 | 2024-01-04 | 0.195 | 167,500 | +0 | 0.02% | 32,662 |
| 2024-01-05 | 2024-01-03 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-01-04 | 2024-01-02 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-01-03 | 2023-12-29 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2024-01-02 | 2023-12-28 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2023-12-29 | 2023-12-27 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2023-12-28 | 2023-12-22 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2023-12-27 | 2023-12-21 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2023-12-22 | 2023-12-20 | 0.144 | 167,500 | +0 | 0.02% | 24,120 |
| 2023-12-21 | 2023-12-19 | 0.149 | 167,500 | +0 | 0.02% | 24,958 |
| 2023-12-20 | 2023-12-18 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2023-12-19 | 2023-12-15 | 0.154 | 167,500 | +0 | 0.02% | 25,795 |
| 2023-12-18 | 2023-12-14 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2023-12-15 | 2023-12-13 | 0.160 | 167,500 | +0 | 0.02% | 26,800 |
| 2023-12-14 | 2023-12-12 | 0.160 | 167,500 | +0 | 0.02% | 26,800 |
| 2023-12-13 | 2023-12-11 | 0.156 | 167,500 | +0 | 0.02% | 26,130 |
| 2023-12-12 | 2023-12-08 | 0.156 | 167,500 | +0 | 0.02% | 26,130 |
| 2023-12-11 | 2023-12-07 | 0.167 | 167,500 | +0 | 0.02% | 27,972 |
| 2023-12-08 | 2023-12-06 | 0.138 | 167,500 | +0 | 0.02% | 23,115 |
| 2023-12-07 | 2023-12-05 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2023-12-06 | 2023-12-04 | 0.165 | 167,500 | +0 | 0.02% | 27,638 |
| 2023-12-05 | 2023-12-01 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-12-04 | 2023-11-30 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-12-01 | 2023-11-29 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-11-30 | 2023-11-28 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-11-29 | 2023-11-27 | 0.113 | 167,500 | +0 | 0.02% | 18,928 |
| 2023-11-28 | 2023-11-24 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-11-27 | 2023-11-23 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-11-24 | 2023-11-22 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-11-23 | 2023-11-21 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-11-22 | 2023-11-20 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-11-21 | 2023-11-17 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-11-20 | 2023-11-16 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-11-17 | 2023-11-15 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-11-16 | 2023-11-14 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-15 | 2023-11-13 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-14 | 2023-11-10 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-13 | 2023-11-09 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-11-10 | 2023-11-08 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-09 | 2023-11-07 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-08 | 2023-11-06 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-07 | 2023-11-03 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-06 | 2023-11-02 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-03 | 2023-11-01 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-11-02 | 2023-10-31 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-11-01 | 2023-10-30 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-10-31 | 2023-10-27 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-10-30 | 2023-10-26 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-10-27 | 2023-10-25 | 0.113 | 167,500 | +0 | 0.02% | 18,928 |
| 2023-10-26 | 2023-10-24 | 0.114 | 167,500 | +0 | 0.02% | 19,095 |
| 2023-10-25 | 2023-10-20 | 0.114 | 167,500 | +0 | 0.02% | 19,095 |
| 2023-10-24 | 2023-10-19 | 0.115 | 167,500 | +0 | 0.02% | 19,262 |
| 2023-10-20 | 2023-10-18 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-10-19 | 2023-10-17 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-10-18 | 2023-10-16 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-10-17 | 2023-10-13 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-10-16 | 2023-10-12 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-10-13 | 2023-10-11 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-10-12 | 2023-10-10 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-10-11 | 2023-10-09 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-10-10 | 2023-10-06 | 0.119 | 167,500 | +0 | 0.02% | 19,932 |
| 2023-10-09 | 2023-10-05 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-10-06 | 2023-10-04 | 0.121 | 167,500 | +0 | 0.02% | 20,268 |
| 2023-10-05 | 2023-10-03 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-10-04 | 2023-09-29 | 0.113 | 167,500 | +0 | 0.02% | 18,928 |
| 2023-10-03 | 2023-09-28 | 0.115 | 167,500 | +0 | 0.02% | 19,262 |
| 2023-09-29 | 2023-09-27 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-09-28 | 2023-09-26 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-09-27 | 2023-09-25 | 0.118 | 167,500 | +0 | 0.02% | 19,765 |
| 2023-09-26 | 2023-09-22 | 0.118 | 167,500 | +0 | 0.02% | 19,765 |
| 2023-09-25 | 2023-09-21 | 0.118 | 167,500 | +0 | 0.02% | 19,765 |
| 2023-09-22 | 2023-09-20 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-09-21 | 2023-09-19 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-09-20 | 2023-09-18 | 0.121 | 167,500 | +0 | 0.02% | 20,268 |
| 2023-09-19 | 2023-09-15 | 0.121 | 167,500 | +0 | 0.02% | 20,268 |
| 2023-09-18 | 2023-09-14 | 0.125 | 167,500 | +0 | 0.02% | 20,938 |
| 2023-09-15 | 2023-09-13 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-09-14 | 2023-09-12 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-09-13 | 2023-09-11 | 0.114 | 167,500 | +0 | 0.02% | 19,095 |
| 2023-09-12 | 2023-09-07 | 0.118 | 167,500 | +0 | 0.02% | 19,765 |
| 2023-09-11 | 2023-09-06 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-09-07 | 2023-09-05 | 0.102 | 167,500 | +0 | 0.02% | 17,085 |
| 2023-09-06 | 2023-09-04 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2023-09-05 | 2023-08-31 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-09-04 | 2023-08-30 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-08-31 | 2023-08-29 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-08-30 | 2023-08-28 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-08-29 | 2023-08-25 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-08-28 | 2023-08-24 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2023-08-25 | 2023-08-23 | 0.113 | 167,500 | +0 | 0.02% | 18,928 |
| 2023-08-24 | 2023-08-22 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-08-23 | 2023-08-21 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-08-22 | 2023-08-18 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-08-21 | 2023-08-17 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-08-18 | 2023-08-16 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-08-17 | 2023-08-15 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-08-16 | 2023-08-14 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-08-15 | 2023-08-11 | 0.123 | 167,500 | +0 | 0.02% | 20,602 |
| 2023-08-14 | 2023-08-10 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-08-11 | 2023-08-09 | 0.119 | 167,500 | +0 | 0.02% | 19,932 |
| 2023-08-10 | 2023-08-08 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-08-09 | 2023-08-07 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-08-08 | 2023-08-04 | 0.122 | 167,500 | +0 | 0.02% | 20,435 |
| 2023-08-07 | 2023-08-03 | 0.122 | 167,500 | +0 | 0.02% | 20,435 |
| 2023-08-04 | 2023-08-02 | 0.121 | 167,500 | +0 | 0.02% | 20,268 |
| 2023-08-03 | 2023-08-01 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-08-02 | 2023-07-31 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-08-01 | 2023-07-28 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-07-31 | 2023-07-27 | 0.125 | 167,500 | +0 | 0.02% | 20,938 |
| 2023-07-28 | 2023-07-26 | 0.125 | 167,500 | +0 | 0.02% | 20,938 |
| 2023-07-27 | 2023-07-25 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-07-26 | 2023-07-24 | 0.114 | 167,500 | +0 | 0.02% | 19,095 |
| 2023-07-25 | 2023-07-21 | 0.123 | 167,500 | +0 | 0.02% | 20,602 |
| 2023-07-24 | 2023-07-20 | 0.123 | 167,500 | +0 | 0.02% | 20,602 |
| 2023-07-21 | 2023-07-19 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-07-20 | 2023-07-18 | 0.122 | 167,500 | +0 | 0.02% | 20,435 |
| 2023-07-19 | 2023-07-14 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-07-18 | 2023-07-13 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-07-14 | 2023-07-12 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-07-13 | 2023-07-11 | 0.128 | 167,500 | +0 | 0.02% | 21,440 |
| 2023-07-12 | 2023-07-10 | 0.128 | 167,500 | +0 | 0.02% | 21,440 |
| 2023-07-11 | 2023-07-07 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2023-07-10 | 2023-07-06 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2023-07-07 | 2023-07-05 | 0.132 | 167,500 | +0 | 0.02% | 22,110 |
| 2023-07-06 | 2023-07-04 | 0.125 | 167,500 | +0 | 0.02% | 20,938 |
| 2023-07-05 | 2023-07-03 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2023-07-04 | 2023-06-30 | 0.129 | 167,500 | +0 | 0.02% | 21,608 |
| 2023-07-03 | 2023-06-29 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2023-06-30 | 2023-06-28 | 0.127 | 167,500 | +0 | 0.02% | 21,272 |
| 2023-06-29 | 2023-06-27 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2023-06-28 | 2023-06-26 | 0.126 | 167,500 | +0 | 0.02% | 21,105 |
| 2023-06-27 | 2023-06-23 | 0.133 | 167,500 | +0 | 0.02% | 22,278 |
| 2023-06-26 | 2023-06-21 | 0.136 | 167,500 | +0 | 0.02% | 22,780 |
| 2023-06-23 | 2023-06-20 | 0.134 | 167,500 | +0 | 0.02% | 22,445 |
| 2023-06-21 | 2023-06-19 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2023-06-20 | 2023-06-16 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2023-06-19 | 2023-06-15 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-06-16 | 2023-06-14 | 0.106 | 167,500 | +0 | 0.02% | 17,755 |
| 2023-06-15 | 2023-06-13 | 0.104 | 167,500 | +0 | 0.02% | 17,420 |
| 2023-06-14 | 2023-06-12 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2023-06-13 | 2023-06-09 | 0.108 | 167,500 | +0 | 0.02% | 18,090 |
| 2023-06-12 | 2023-06-08 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-06-09 | 2023-06-07 | 0.112 | 167,500 | +0 | 0.02% | 18,760 |
| 2023-06-08 | 2023-06-06 | 0.106 | 167,500 | +0 | 0.02% | 17,755 |
| 2023-06-07 | 2023-06-05 | 0.107 | 167,500 | +0 | 0.02% | 17,922 |
| 2023-06-06 | 2023-06-02 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-06-05 | 2023-06-01 | 0.107 | 167,500 | +0 | 0.02% | 17,922 |
| 2023-06-02 | 2023-05-31 | 0.100 | 167,500 | +0 | 0.02% | 16,750 |
| 2023-06-01 | 2023-05-30 | 0.105 | 167,500 | +0 | 0.02% | 17,588 |
| 2023-05-31 | 2023-05-29 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-05-30 | 2023-05-25 | 0.118 | 167,500 | +0 | 0.02% | 19,765 |
| 2023-05-29 | 2023-05-24 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-05-25 | 2023-05-23 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-05-24 | 2023-05-22 | 0.110 | 167,500 | +0 | 0.02% | 18,425 |
| 2023-05-23 | 2023-05-19 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-05-22 | 2023-05-18 | 0.116 | 167,500 | +0 | 0.02% | 19,430 |
| 2023-05-19 | 2023-05-17 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-05-18 | 2023-05-16 | 0.119 | 167,500 | +0 | 0.02% | 19,932 |
| 2023-05-17 | 2023-05-15 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-05-16 | 2023-05-12 | 0.123 | 167,500 | +0 | 0.02% | 20,602 |
| 2023-05-15 | 2023-05-11 | 0.117 | 167,500 | +0 | 0.02% | 19,598 |
| 2023-05-12 | 2023-05-10 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-05-11 | 2023-05-09 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-05-10 | 2023-05-08 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-05-09 | 2023-05-05 | 0.124 | 167,500 | +0 | 0.02% | 20,770 |
| 2023-05-08 | 2023-05-04 | 0.113 | 167,500 | +0 | 0.02% | 18,928 |
| 2023-05-05 | 2023-05-03 | 0.111 | 167,500 | +0 | 0.02% | 18,592 |
| 2023-05-04 | 2023-05-02 | 0.114 | 167,500 | +0 | 0.02% | 19,095 |
| 2023-05-03 | 2023-04-28 | 0.118 | 167,500 | +0 | 0.02% | 19,765 |
| 2023-05-02 | 2023-04-27 | 0.120 | 167,500 | +0 | 0.02% | 20,100 |
| 2023-04-28 | 2023-04-26 | 0.125 | 167,500 | +0 | 0.02% | 20,938 |
| 2023-04-27 | 2023-04-25 | 0.125 | 167,500 | +0 | 0.02% | 20,938 |
| 2023-04-26 | 2023-04-24 | 0.131 | 167,500 | +0 | 0.02% | 21,942 |
| 2023-04-25 | 2023-04-21 | 0.132 | 167,500 | +0 | 0.02% | 22,110 |
| 2023-04-24 | 2023-04-20 | 0.127 | 167,500 | +0 | 0.02% | 21,272 |
| 2023-04-21 | 2023-04-19 | 0.127 | 167,500 | +0 | 0.02% | 21,272 |
| 2023-04-20 | 2023-04-18 | 0.127 | 167,500 | +0 | 0.02% | 21,272 |
| 2023-04-19 | 2023-04-17 | 0.127 | 167,500 | +0 | 0.02% | 21,272 |
| 2023-04-18 | 2023-04-14 | 0.130 | 167,500 | +0 | 0.02% | 21,775 |
| 2023-04-17 | 2023-04-13 | 0.127 | 167,500 | +0 | 0.02% | 21,272 |
| 2023-04-14 | 2023-04-12 | 0.127 | 167,500 | +0 | 0.02% | 21,272 |
| 2023-04-13 | 2023-04-11 | 0.126 | 167,500 | +0 | 0.02% | 21,105 |
| 2023-04-12 | 2023-04-06 | 0.128 | 167,500 | +0 | 0.02% | 21,440 |
| 2023-04-11 | 2023-04-04 | 0.128 | 167,500 | +0 | 0.02% | 21,440 |
| 2023-04-06 | 2023-04-03 | 0.134 | 167,500 | +0 | 0.02% | 22,445 |
| 2023-04-04 | 2023-03-31 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2023-04-03 | 2023-03-30 | 0.140 | 167,500 | +0 | 0.02% | 23,450 |
| 2023-03-31 | 2023-03-29 | 0.148 | 167,500 | +0 | 0.02% | 24,790 |
| 2023-03-30 | 2023-03-28 | 0.143 | 167,500 | +0 | 0.02% | 23,952 |
| 2023-03-29 | 2023-03-27 | 0.145 | 167,500 | +0 | 0.02% | 24,288 |
| 2023-03-28 | 2023-03-24 | 0.147 | 167,500 | +0 | 0.02% | 24,622 |
| 2023-03-27 | 2023-03-23 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2023-03-24 | 2023-03-22 | 0.150 | 167,500 | +0 | 0.02% | 25,125 |
| 2023-03-23 | 2023-03-21 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2023-03-22 | 2023-03-20 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2023-03-21 | 2023-03-17 | 0.152 | 167,500 | +0 | 0.02% | 25,460 |
| 2023-03-20 | 2023-03-16 | 0.149 | 167,500 | +0 | 0.02% | 24,958 |
| 2023-03-17 | 2023-03-15 | 0.151 | 167,500 | +0 | 0.02% | 25,292 |
| 2023-03-16 | 2023-03-14 | 0.153 | 167,500 | +0 | 0.02% | 25,628 |
| 2023-03-15 | 2023-03-13 | 0.153 | 167,500 | +0 | 0.02% | 25,628 |
| 2023-03-14 | 2023-03-10 | 0.159 | 167,500 | +0 | 0.02% | 26,632 |
| 2023-03-13 | 2023-03-09 | 0.164 | 167,500 | +0 | 0.02% | 27,470 |
| 2023-03-10 | 2023-03-08 | 0.173 | 167,500 | +0 | 0.02% | 28,977 |
| 2023-03-09 | 2023-03-07 | 0.175 | 167,500 | +0 | 0.02% | 29,312 |
| 2023-03-08 | 2023-03-06 | 0.173 | 167,500 | +0 | 0.02% | 28,977 |
| 2023-03-07 | 2023-03-03 | 0.175 | 167,500 | +0 | 0.02% | 29,312 |
| 2023-03-06 | 2023-03-02 | 0.179 | 167,500 | +0 | 0.02% | 29,982 |
| 2023-03-03 | 2023-03-01 | 0.180 | 167,500 | +0 | 0.02% | 30,150 |
| 2023-03-02 | 2023-02-28 | 0.179 | 167,500 | +0 | 0.02% | 29,982 |
| 2023-03-01 | 2023-02-27 | 0.186 | 167,500 | +0 | 0.02% | 31,155 |
| 2023-02-28 | 2023-02-24 | 0.186 | 167,500 | +0 | 0.02% | 31,155 |
| 2023-02-27 | 2023-02-23 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2023-02-24 | 2023-02-22 | 0.182 | 167,500 | +0 | 0.02% | 30,485 |
| 2023-02-23 | 2023-02-21 | 0.184 | 167,500 | +0 | 0.02% | 30,820 |
| 2023-02-22 | 2023-02-20 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-02-21 | 2023-02-17 | 0.182 | 167,500 | +0 | 0.02% | 30,485 |
| 2023-02-20 | 2023-02-16 | 0.183 | 167,500 | +0 | 0.02% | 30,652 |
| 2023-02-17 | 2023-02-15 | 0.189 | 167,500 | +0 | 0.02% | 31,658 |
| 2023-02-16 | 2023-02-14 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2023-02-15 | 2023-02-13 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-02-14 | 2023-02-10 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-02-13 | 2023-02-09 | 0.185 | 167,500 | +0 | 0.02% | 30,988 |
| 2023-02-10 | 2023-02-08 | 0.187 | 167,500 | +0 | 0.02% | 31,322 |
| 2023-02-09 | 2023-02-07 | 0.187 | 167,500 | +0 | 0.02% | 31,322 |
| 2023-02-08 | 2023-02-06 | 0.191 | 167,500 | +0 | 0.02% | 31,992 |
| 2023-02-07 | 2023-02-03 | 0.193 | 167,500 | +0 | 0.02% | 32,328 |
| 2023-02-06 | 2023-02-02 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2023-02-03 | 2023-02-01 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-02-02 | 2023-01-31 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-02-01 | 2023-01-30 | 0.189 | 167,500 | +0 | 0.02% | 31,658 |
| 2023-01-31 | 2023-01-27 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-01-30 | 2023-01-26 | 0.192 | 167,500 | +0 | 0.02% | 32,160 |
| 2023-01-27 | 2023-01-20 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-01-26 | 2023-01-19 | 0.191 | 167,500 | +0 | 0.02% | 31,992 |
| 2023-01-20 | 2023-01-18 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-01-19 | 2023-01-17 | 0.192 | 167,500 | +0 | 0.02% | 32,160 |
| 2023-01-18 | 2023-01-16 | 0.191 | 167,500 | +0 | 0.02% | 31,992 |
| 2023-01-17 | 2023-01-13 | 0.193 | 167,500 | +0 | 0.02% | 32,328 |
| 2023-01-16 | 2023-01-12 | 0.193 | 167,500 | +0 | 0.02% | 32,328 |
| 2023-01-13 | 2023-01-11 | 0.189 | 167,500 | +0 | 0.02% | 31,658 |
| 2023-01-12 | 2023-01-10 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2023-01-11 | 2023-01-09 | 0.190 | 167,500 | +0 | 0.02% | 31,825 |
| 2023-01-10 | 2023-01-06 | 0.195 | 167,500 | +0 | 0.02% | 32,662 |
| 2023-01-09 | 2023-01-05 | 0.186 | 167,500 | +0 | 0.02% | 31,155 |
| 2023-01-06 | 2023-01-04 | 0.183 | 167,500 | +0 | 0.02% | 30,652 |
| 2023-01-05 | 2023-01-03 | 0.179 | 167,500 | +0 | 0.02% | 29,982 |
| 2023-01-04 | 2022-12-30 | 0.175 | 167,500 | +0 | 0.02% | 29,312 |
| 2023-01-03 | 2022-12-29 | 0.173 | 167,500 | +0 | 0.02% | 28,977 |
| 2022-12-30 | 2022-12-28 | 0.172 | 167,500 | +0 | 0.02% | 28,810 |
| 2022-12-29 | 2022-12-23 | 0.173 | 167,500 | +0 | 0.02% | 28,977 |
| 2022-12-28 | 2022-12-22 | 0.173 | 167,500 | +0 | 0.02% | 28,977 |
| 2022-12-23 | 2022-12-21 | 0.172 | 167,500 | +0 | 0.02% | 28,810 |
| 2022-12-22 | 2022-12-20 | 0.171 | 167,500 | +0 | 0.02% | 28,643 |
| 2022-12-21 | 2022-12-19 | 0.177 | 167,500 | +0 | 0.02% | 29,648 |
| 2022-12-20 | 2022-12-16 | 0.177 | 167,500 | +0 | 0.02% | 29,648 |
| 2022-12-19 | 2022-12-15 | 0.184 | 167,500 | +0 | 0.02% | 30,820 |
| 2022-12-16 | 2022-12-14 | 0.185 | 167,500 | +0 | 0.02% | 30,988 |
| 2022-12-15 | 2022-12-13 | 0.182 | 167,500 | +0 | 0.02% | 30,485 |
| 2022-12-14 | 2022-12-12 | 0.183 | 167,500 | +0 | 0.02% | 30,652 |
| 2022-12-13 | 2022-12-09 | 0.187 | 167,500 | +0 | 0.02% | 31,322 |
| 2022-12-12 | 2022-12-08 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2022-12-09 | 2022-12-07 | 0.187 | 167,500 | +0 | 0.02% | 31,322 |
| 2022-12-08 | 2022-12-06 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2022-12-07 | 2022-12-05 | 0.180 | 167,500 | +0 | 0.02% | 30,150 |
| 2022-12-06 | 2022-12-02 | 0.179 | 167,500 | +0 | 0.02% | 29,982 |
| 2022-12-05 | 2022-12-01 | 0.184 | 167,500 | +0 | 0.02% | 30,820 |
| 2022-12-02 | 2022-11-30 | 0.186 | 167,500 | +0 | 0.02% | 31,155 |
| 2022-12-01 | 2022-11-29 | 0.180 | 167,500 | +0 | 0.02% | 30,150 |
| 2022-11-30 | 2022-11-28 | 0.180 | 167,500 | +0 | 0.02% | 30,150 |
| 2022-11-29 | 2022-11-25 | 0.183 | 167,500 | +0 | 0.02% | 30,652 |
| 2022-11-28 | 2022-11-24 | 0.182 | 167,500 | +0 | 0.02% | 30,485 |
| 2022-11-25 | 2022-11-23 | 0.180 | 167,500 | +0 | 0.02% | 30,150 |
| 2022-11-24 | 2022-11-22 | 0.199 | 167,500 | +0 | 0.02% | 33,332 |
| 2022-11-23 | 2022-11-21 | 0.196 | 167,500 | +0 | 0.02% | 32,830 |
| 2022-11-22 | 2022-11-18 | 0.199 | 167,500 | +0 | 0.02% | 33,332 |
| 2022-11-21 | 2022-11-17 | 0.193 | 167,500 | +0 | 0.02% | 32,328 |
| 2022-11-18 | 2022-11-16 | 0.198 | 167,500 | +0 | 0.02% | 33,165 |
| 2022-11-17 | 2022-11-15 | 0.205 | 167,500 | +0 | 0.02% | 34,338 |
| 2022-11-16 | 2022-11-14 | 0.180 | 167,500 | +0 | 0.02% | 30,150 |
| 2022-11-15 | 2022-11-11 | 0.182 | 167,500 | +0 | 0.02% | 30,485 |
| 2022-11-14 | 2022-11-10 | 0.173 | 167,500 | +0 | 0.02% | 28,977 |
| 2022-11-11 | 2022-11-09 | 0.180 | 167,500 | +0 | 0.02% | 30,150 |
| 2022-11-10 | 2022-11-08 | 0.172 | 167,500 | +0 | 0.02% | 28,810 |
| 2022-11-09 | 2022-11-07 | 0.184 | 167,500 | +0 | 0.02% | 30,820 |
| 2022-11-08 | 2022-11-04 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2022-11-07 | 2022-11-03 | 0.148 | 167,500 | +0 | 0.02% | 24,790 |
| 2022-11-04 | 2022-11-02 | 0.142 | 167,500 | +0 | 0.02% | 23,785 |
| 2022-11-03 | 2022-11-01 | 0.142 | 167,500 | +0 | 0.02% | 23,785 |
| 2022-11-02 | 2022-10-31 | 0.135 | 167,500 | +0 | 0.02% | 22,612 |
| 2022-11-01 | 2022-10-28 | 0.162 | 167,500 | +0 | 0.02% | 27,135 |
| 2022-10-31 | 2022-10-27 | 0.166 | 167,500 | +0 | 0.02% | 27,805 |
| 2022-10-28 | 2022-10-26 | 0.158 | 167,500 | +0 | 0.02% | 26,465 |
| 2022-10-27 | 2022-10-25 | 0.155 | 167,500 | +0 | 0.02% | 25,962 |
| 2022-10-26 | 2022-10-24 | 0.167 | 167,500 | +0 | 0.02% | 27,972 |
| 2022-10-25 | 2022-10-21 | 0.187 | 167,500 | +0 | 0.02% | 31,322 |
| 2022-10-24 | 2022-10-20 | 0.187 | 167,500 | +0 | 0.02% | 31,322 |
| 2022-10-21 | 2022-10-19 | 0.185 | 167,500 | +0 | 0.02% | 30,988 |
| 2022-10-20 | 2022-10-18 | 0.185 | 167,500 | +0 | 0.02% | 30,988 |
| 2022-10-19 | 2022-10-17 | 0.184 | 167,500 | +0 | 0.02% | 30,820 |
| 2022-10-18 | 2022-10-14 | 0.185 | 167,500 | +0 | 0.02% | 30,988 |
| 2022-10-17 | 2022-10-13 | 0.182 | 167,500 | +0 | 0.02% | 30,485 |
| 2022-10-14 | 2022-10-12 | 0.183 | 167,500 | +0 | 0.02% | 30,652 |
| 2022-10-13 | 2022-10-11 | 0.184 | 167,500 | +0 | 0.02% | 30,820 |
| 2022-10-12 | 2022-10-10 | 0.186 | 167,500 | +0 | 0.02% | 31,155 |
| 2022-10-11 | 2022-10-07 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2022-10-10 | 2022-10-06 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2022-10-07 | 2022-10-05 | 0.188 | 167,500 | +0 | 0.02% | 31,490 |
| 2022-10-06 | 2022-10-03 | 0.179 | 167,500 | +0 | 0.02% | 29,982 |
| 2022-10-05 | 2022-09-30 | 0.169 | 167,500 | +0 | 0.02% | 28,308 |
| 2022-10-03 | 2022-09-29 | 0.177 | 167,500 | +0 | 0.02% | 29,648 |
| 2022-09-30 | 2022-09-28 | 0.175 | 167,500 | +0 | 0.02% | 29,312 |
| 2022-09-29 | 2022-09-27 | 0.186 | 167,500 | +0 | 0.02% | 31,155 |
| 2022-09-28 | 2022-09-26 | 0.192 | 167,500 | +0 | 0.02% | 32,160 |
| 2022-09-27 | 2022-09-23 | 0.203 | 167,500 | +0 | 0.02% | 34,002 |
| 2022-09-26 | 2022-09-22 | 0.219 | 167,500 | +0 | 0.02% | 36,682 |
| 2022-09-23 | 2022-09-21 | 0.221 | 167,500 | +0 | 0.02% | 37,018 |
| 2022-09-22 | 2022-09-20 | 0.226 | 167,500 | +0 | 0.02% | 37,855 |
| 2022-09-21 | 2022-09-19 | 0.226 | 167,500 | +0 | 0.02% | 37,855 |
| 2022-09-20 | 2022-09-16 | 0.222 | 167,500 | +0 | 0.02% | 37,185 |
| 2022-09-19 | 2022-09-15 | 0.223 | 167,500 | +0 | 0.02% | 37,352 |
| 2022-09-16 | 2022-09-14 | 0.220 | 167,500 | +0 | 0.02% | 36,850 |
| 2022-09-15 | 2022-09-13 | 0.232 | 167,500 | +0 | 0.02% | 38,860 |
| 2022-09-14 | 2022-09-09 | 0.225 | 167,500 | -20,000 | 0.02% | 37,688 |
| 2022-09-13 | 2022-09-08 | 0.235 | 187,500 | -20,000 | 0.02% | 44,062 |
| 2022-09-09 | 2022-09-07 | 0.238 | 207,500 | -60,000 | 0.03% | 49,385 |
| 2022-09-07 | 2022-09-05 | 0.255 | 267,500 | +50,000 | 0.03% | 68,212 |
| 2022-09-06 | 2022-09-02 | 0.260 | 217,500 | -40,000 | 0.03% | 56,550 |
| 2022-09-05 | 2022-09-01 | 0.265 | 257,500 | +90,000 | 0.03% | 68,238 |
| 2022-08-29 | 2022-08-25 | 0.270 | 167,500 | -90,000 | 0.02% | 45,225 |
| 2022-08-26 | 2022-08-24 | 0.265 | 257,500 | +50,000 | 0.03% | 68,238 |
| 2022-08-25 | 2022-08-23 | 0.270 | 207,500 | +40,000 | 0.03% | 56,025 |
| 2022-08-24 | 2022-08-22 | 0.280 | 167,500 | -90,000 | 0.02% | 46,900 |
| 2022-08-23 | 2022-08-19 | 0.270 | 257,500 | +90,000 | 0.03% | 69,525 |
| 2022-08-18 | 2022-08-16 | 0.270 | 167,500 | -40,000 | 0.02% | 45,225 |
| 2022-08-17 | 2022-08-15 | 0.270 | 207,500 | +40,000 | 0.03% | 56,025 |
| 2022-06-27 | 2022-06-23 | 0.280 | 167,500 | -40,000 | 0.02% | 46,900 |
| 2022-06-24 | 2022-06-22 | 0.280 | 207,500 | +40,000 | 0.03% | 58,100 |
| 2022-06-22 | 2022-06-20 | 0.275 | 167,500 | -30,000 | 0.02% | 46,063 |
| 2022-06-21 | 2022-06-17 | 0.285 | 197,500 | +30,000 | 0.03% | 56,287 |
| 2022-06-17 | 2022-06-15 | 0.295 | 167,500 | -20,000 | 0.02% | 49,412 |
| 2022-06-16 | 2022-06-14 | 0.295 | 187,500 | +20,000 | 0.02% | 55,312 |
| 2022-04-26 | 2022-04-22 | 0.270 | 167,500 | -40,000 | 0.02% | 45,225 |
| 2022-04-22 | 2022-04-20 | 0.270 | 207,500 | +40,000 | 0.03% | 56,025 |
| 2022-04-19 | 2022-04-13 | 0.275 | 167,500 | -70,000 | 0.02% | 46,063 |
| 2022-04-14 | 2022-04-12 | 0.275 | 237,500 | +70,000 | 0.03% | 65,313 |
| 2022-03-01 | 2022-02-25 | 0.295 | 167,500 | -40,000 | 0.02% | 49,412 |
| 2022-02-28 | 2022-02-24 | 0.295 | 207,500 | +40,000 | 0.03% | 61,212 |
| 2021-08-19 | 2021-08-17 | 0.540 | 167,500 | +30,000 | 0.02% | 90,450 |
| 2021-08-13 | 2021-08-11 | 0.590 | 137,500 | -60,000 | 0.02% | 81,125 |
| 2021-07-26 | 2021-07-22 | 0.710 | 197,500 | +20,000 | 0.03% | 140,225 |
| 2021-07-15 | 2021-07-13 | 0.740 | 177,500 | +40,000 | 0.02% | 131,350 |
| 2021-07-02 | 2021-06-29 | 0.530 | 137,500 | +90,000 | 0.02% | 72,875 |
| 2021-06-28 | 2021-06-24 | 0.430 | 47,500 | -30,000 | 0.01% | 20,425 |
| 2021-06-25 | 2021-06-23 | 0.425 | 77,500 | +30,000 | 0.01% | 32,938 |
| 2021-06-15 | 2021-06-10 | 0.475 | 47,500 | -30,000 | 0.01% | 22,562 |
| 2021-05-12 | 2021-05-10 | 0.475 | 77,500 | -30,000 | 0.01% | 36,812 |
| 2021-05-03 | 2021-04-29 | 0.520 | 107,500 | +60,000 | 0.01% | 55,900 |
| 2021-01-26 | 2021-01-22 | 0.485 | 47,500 | -200,000 | 0.01% | 23,038 |
| 2021-01-05 | 2020-12-31 | 0.350 | 247,500 | +50,000 | 0.03% | 86,625 |
| 2020-12-09 | 2020-12-07 | 0.330 | 197,500 | +7,500 | 0.03% | 65,175 |
| 2020-11-26 | 2020-11-24 | 0.415 | 190,000 | -10,000 | 0.03% | 78,850 |
| 2019-02-25 | 2019-02-21 | 0.396 | 200,000 | +122,500 | 0.04% | 79,200 |
| 2018-10-08 | 2018-10-04 | 0.360 | 77,500 | +22,500 | 0.01% | 27,900 |
| 2018-06-14 | 2018-06-12 | 0.612 | 55,000 | +2,500 | 0.01% | 33,660 |
| 2018-06-08 | 2018-06-06 | 0.592 | 52,500 | +2,500 | 0.01% | 31,080 |
| 2018-04-10 | 2018-04-06 | 0.840 | 50,000 | -20,000 | 0.01% | 42,000 |
| 2018-01-30 | 2018-01-26 | 1.140 | 70,000 | +10,000 | 0.01% | 79,800 |
| 2018-01-12 | 2018-01-10 | 1.220 | 60,000 | -7,500 | 0.01% | 73,200 |
| 2017-11-24 | 2017-11-22 | 1.240 | 67,500 | +5,000 | 0.01% | 83,700 |
| 2017-11-14 | 2017-11-10 | 1.280 | 62,500 | -5,000 | 0.01% | 80,000 |
| 2017-11-13 | 2017-11-09 | 1.240 | 67,500 | +5,000 | 0.01% | 83,700 |
| 2017-11-07 | 2017-11-03 | 1.320 | 62,500 | -5,000 | 0.01% | 82,500 |
| 2017-11-06 | 2017-11-02 | 1.260 | 67,500 | -45,000 | 0.01% | 85,050 |
| 2017-10-27 | 2017-10-25 | 1.440 | 112,500 | +10,000 | 0.02% | 162,000 |
| 2017-10-24 | 2017-10-20 | 1.520 | 102,500 | +2,500 | 0.02% | 155,800 |
| 2017-10-23 | 2017-10-19 | 1.480 | 100,000 | +50,000 | 0.02% | 148,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 50,000 | +25,000 | 0.01% | 83,000 |
| 2017-10-12 | 2017-10-10 | 1.620 | 25,000 | -10,000 | 0.01% | 40,500 |
| 2017-10-11 | 2017-10-09 | 1.520 | 35,000 | -5,000 | 0.01% | 53,200 |
| 2017-10-10 | 2017-10-06 | 1.400 | 40,000 | +5,000 | 0.01% | 56,000 |
| 2017-09-29 | 2017-09-27 | 1.520 | 35,000 | +7,500 | 0.01% | 53,200 |
| 2017-09-26 | 2017-09-22 | 1.460 | 27,500 | -5,000 | 0.01% | 40,150 |
| 2017-09-21 | 2017-09-19 | 1.400 | 32,500 | -2,500 | 0.01% | 45,500 |
| 2017-09-18 | 2017-09-14 | 1.300 | 35,000 | +2,500 | 0.01% | 45,500 |
| 2017-05-02 | 2017-04-27 | 1.180 | 32,500 | -10,000 | 0.01% | 38,350 |
| 2017-03-02 | 2017-02-28 | 1.420 | 42,500 | +5,000 | 0.01% | 60,350 |
| 2017-02-24 | 2017-02-22 | 1.440 | 37,500 | -10,000 | 0.01% | 54,000 |
| 2017-02-20 | 2017-02-16 | 1.540 | 47,500 | +5,000 | 0.01% | 73,150 |
| 2017-01-16 | 2017-01-12 | 1.380 | 42,500 | +15,000 | 0.01% | 58,650 |
| 2016-10-07 | 2016-10-05 | 1.700 | 27,500 | +5,000 | 0.01% | 46,750 |
| 2015-12-11 | 2015-12-09 | 2.640 | 22,500 | -7,500 | 0.01% | 59,400 |
| 2015-10-12 | 2015-10-08 | 2.800 | 30,000 | -2,500 | 0.01% | 84,000 |
| 2015-10-09 | 2015-10-07 | 2.800 | 32,500 | -7,500 | 0.01% | 91,000 |
| 2015-10-08 | 2015-10-06 | 2.600 | 40,000 | +5,000 | 0.01% | 104,000 |
| 2015-09-25 | 2015-09-23 | 2.720 | 35,000 | +5,000 | 0.01% | 95,200 |
| 2015-09-24 | 2015-09-22 | 2.720 | 30,000 | -5,000 | 0.01% | 81,600 |
| 2015-09-22 | 2015-09-18 | 2.640 | 35,000 | +5,000 | 0.01% | 92,400 |
| 2015-08-12 | 2015-08-10 | 3.920 | 30,000 | -5,000 | 0.01% | 117,600 |
| 2015-07-14 | 2015-07-10 | 3.760 | 35,000 | +5,000 | 0.01% | 131,600 |
| 2015-05-28 | 2015-05-26 | 5.760 | 30,000 | +10,000 | 0.01% | 172,800 |
| 2015-05-27 | 2015-05-22 | 5.920 | 20,000 | -2,500 | 0.01% | 118,400 |
| 2015-05-22 | 2015-05-20 | 5.920 | 22,500 | +2,500 | 0.01% | 133,200 |
| 2015-05-05 | 2015-04-30 | 5.160 | 20,000 | -12,500 | 0.01% | 103,200 |
| 2015-05-04 | 2015-04-29 | 4.720 | 32,500 | +12,500 | 0.01% | 153,400 |
| 2015-04-14 | 2015-04-10 | 4.880 | 20,000 | -62,500 | 0.01% | 97,600 |
| 2015-04-13 | 2015-04-09 | 4.680 | 82,500 | -50,000 | 0.02% | 386,100 |
| 2015-04-08 | 2015-04-01 | 4.080 | 132,500 | +50,000 | 0.04% | 540,600 |
| 2015-04-02 | 2015-03-31 | 4.040 | 82,500 | +12,500 | 0.02% | 333,300 |
| 2015-04-01 | 2015-03-30 | 4.120 | 70,000 | +50,000 | 0.02% | 288,400 |
| 2015-03-24 | 2015-03-20 | 4.360 | 20,000 | -25,000 | 0.01% | 87,200 |
| 2015-03-16 | 2015-03-12 | 4.080 | 45,000 | +25,000 | 0.01% | 183,600 |
| 2015-03-10 | 2015-03-06 | 4.440 | 20,000 | -12,500 | 0.01% | 88,800 |
| 2015-03-09 | 2015-03-05 | 4.640 | 32,500 | -12,500 | 0.01% | 150,800 |
| 2014-12-10 | 2014-12-08 | 4.040 | 45,000 | +12,500 | 0.01% | 181,800 |
| 2014-11-26 | 2014-11-24 | 4.600 | 32,500 | +12,500 | 0.01% | 149,500 |
| 2014-11-24 | 2014-11-20 | 4.880 | 20,000 | -2,500 | 0.01% | 97,600 |
| 2014-11-18 | 2014-11-14 | 4.760 | 22,500 | +2,500 | 0.01% | 107,100 |
| 2014-10-28 | 2014-10-24 | 5.160 | 20,000 | -22,500 | 0.01% | 103,200 |
| 2014-09-25 | 2014-09-23 | 6.000 | 42,500 | -2,500 | 0.01% | 255,000 |
| 2014-09-22 | 2014-09-18 | 6.080 | 45,000 | +2,500 | 0.01% | 273,600 |
| 2014-09-19 | 2014-09-17 | 5.920 | 42,500 | -1,000 | 0.01% | 251,600 |
| 2014-08-19 | 2014-08-15 | 5.600 | 43,500 | -25,000 | 0.01% | 243,600 |
| 2014-07-28 | 2014-07-24 | 5.200 | 68,500 | +12,500 | 0.02% | 356,200 |
| 2014-06-24 | 2014-06-20 | 5.160 | 56,000 | -2,500 | 0.02% | 288,960 |
| 2014-06-18 | 2014-06-16 | 5.000 | 58,500 | +2,500 | 0.02% | 292,500 |
| 2014-06-16 | 2014-06-12 | 4.880 | 56,000 | -12,500 | 0.02% | 273,280 |
| 2014-06-10 | 2014-06-06 | 4.680 | 68,500 | -5,000 | 0.02% | 320,580 |
| 2014-06-03 | 2014-05-29 | 4.480 | 73,500 | +22,500 | 0.02% | 329,280 |
| 2014-05-27 | 2014-05-23 | 4.640 | 51,000 | +5,000 | 0.01% | 236,640 |
| 2014-05-09 | 2014-05-07 | 4.440 | 46,000 | +12,500 | 0.01% | 204,240 |
| 2014-04-10 | 2014-04-08 | 5.720 | 33,500 | -500 | 0.01% | 191,620 |
| 2014-03-24 | 2014-03-20 | 5.920 | 34,000 | -7,500 | 0.01% | 201,280 |
| 2014-03-14 | 2014-03-12 | 6.200 | 41,500 | -10,000 | 0.01% | 257,300 |
| 2014-03-13 | 2014-03-11 | 6.520 | 51,500 | +5,000 | 0.02% | 335,780 |
| 2014-03-12 | 2014-03-10 | 6.320 | 46,500 | +5,000 | 0.01% | 293,880 |
| 2014-03-10 | 2014-03-06 | 6.520 | 41,500 | -2,500 | 0.01% | 270,580 |
| 2014-02-25 | 2014-02-21 | 5.880 | 44,000 | +7,500 | 0.01% | 258,720 |
| 2014-02-21 | 2014-02-19 | 5.880 | 36,500 | -7,500 | 0.01% | 214,620 |
| 2014-02-20 | 2014-02-18 | 5.760 | 44,000 | +5,000 | 0.01% | 253,440 |
| 2014-02-14 | 2014-02-12 | 5.560 | 39,000 | +2,500 | 0.01% | 216,840 |
| 2014-01-22 | 2014-01-20 | 6.240 | 36,500 | +2,500 | 0.01% | 227,760 |
| 2014-01-13 | 2014-01-09 | 6.720 | 34,000 | -2,500 | 0.01% | 228,480 |
| 2014-01-03 | 2013-12-31 | 5.840 | 36,500 | -2,500 | 0.01% | 213,160 |
| 2014-01-02 | 2013-12-27 | 5.520 | 39,000 | -1,500 | 0.01% | 215,280 |
| 2013-12-30 | 2013-12-24 | 5.320 | 40,500 | -2,500 | 0.01% | 215,460 |
| 2013-12-27 | 2013-12-20 | 5.160 | 43,000 | +4,000 | 0.01% | 221,880 |
| 2013-12-20 | 2013-12-18 | 5.480 | 39,000 | +2,500 | 0.01% | 213,720 |
| 2013-12-18 | 2013-12-16 | 5.440 | 36,500 | -2,500 | 0.01% | 198,560 |
| 2013-12-17 | 2013-12-13 | 5.680 | 39,000 | -5,000 | 0.01% | 221,520 |
| 2013-12-13 | 2013-12-11 | 5.320 | 44,000 | +2,500 | 0.01% | 234,080 |
| 2013-12-12 | 2013-12-10 | 5.400 | 41,500 | +3,500 | 0.01% | 224,100 |
| 2013-11-29 | 2013-11-27 | 6.480 | 38,000 | +12,500 | 0.01% | 246,240 |
| 2013-11-28 | 2013-11-26 | 6.400 | 25,500 | +7,500 | 0.01% | 163,200 |
| 2013-11-26 | 2013-11-22 | 6.560 | 18,000 | +2,500 | 0.01% | 118,080 |
| 2013-11-25 | 2013-11-21 | 6.400 | 15,500 | -3,500 | 0.00% | 99,200 |
| 2013-11-22 | 2013-11-20 | 6.960 | 19,000 | +2,500 | 0.01% | 132,240 |
| 2013-11-21 | 2013-11-19 | 7.000 | 16,500 | -22,500 | 0.00% | 115,500 |
| 2013-11-14 | 2013-11-12 | 7.000 | 39,000 | -12,500 | 0.01% | 273,000 |
| 2013-11-07 | 2013-11-05 | 7.240 | 51,500 | -75,000 | 0.02% | 372,860 |
| 2013-11-06 | 2013-11-04 | 7.040 | 126,500 | +12,500 | 0.04% | 890,560 |
| 2013-10-25 | 2013-10-23 | 7.200 | 114,000 | -4,000 | 0.03% | 820,800 |
| 2013-10-24 | 2013-10-22 | 7.360 | 118,000 | +2,500 | 0.04% | 868,480 |
| 2013-10-22 | 2013-10-18 | 7.360 | 115,500 | +2,500 | 0.03% | 850,080 |
| 2013-10-18 | 2013-10-16 | 7.320 | 113,000 | +2,500 | 0.03% | 827,160 |
| 2013-10-15 | 2013-10-10 | 7.480 | 110,500 | -1,000 | 0.03% | 826,540 |
| 2013-10-11 | 2013-10-09 | 7.400 | 111,500 | +77,500 | 0.03% | 825,100 |
| 2013-10-10 | 2013-10-08 | 7.880 | 34,000 | -2,500 | 0.01% | 267,920 |
| 2013-10-04 | 2013-10-02 | 7.880 | 36,500 | -50,000 | 0.01% | 287,620 |
| 2013-10-02 | 2013-09-27 | 7.160 | 86,500 | +50,000 | 0.03% | 619,340 |
| 2013-09-30 | 2013-09-26 | 7.360 | 36,500 | -9,500 | 0.01% | 268,640 |
| 2013-09-18 | 2013-09-16 | 6.920 | 46,000 | +5,500 | 0.01% | 318,320 |
| 2013-09-13 | 2013-09-11 | 7.080 | 40,500 | -5,000 | 0.01% | 286,740 |
| 2013-09-10 | 2013-09-06 | 7.000 | 45,500 | +14,000 | 0.01% | 318,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 31,500 | +3,000 | 0.01% | 225,540 |
| 2013-09-06 | 2013-09-04 | 7.280 | 28,500 | +5,000 | 0.01% | 207,480 |
| 2013-09-05 | 2013-09-03 | 7.360 | 23,500 | +2,500 | 0.01% | 172,960 |
| 2013-09-02 | 2013-08-29 | 7.200 | 21,000 | +500 | 0.01% | 151,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 20,500 | +500 | 0.01% | 141,040 |
| 2013-08-29 | 2013-08-27 | 7.600 | 20,000 | +10,000 | 0.01% | 152,000 |
| 2013-08-28 | 2013-08-26 | 9.280 | 10,000 | -2,500 | 0.00% | 92,800 |
| 2013-08-26 | 2013-08-22 | 9.240 | 12,500 | +7,500 | 0.00% | 115,500 |
| 2013-08-12 | 2013-08-08 | 9.760 | 5,000 | -2,500 | 0.00% | 48,800 |
| 2013-07-30 | 2013-07-26 | 9.080 | 7,500 | -2,500 | 0.00% | 68,100 |
| 2013-07-18 | 2013-07-16 | 8.160 | 10,000 | -2,500 | 0.00% | 81,600 |
| 2013-07-17 | 2013-07-15 | 7.800 | 12,500 | -20,000 | 0.00% | 97,500 |
| 2013-07-15 | 2013-07-11 | 7.320 | 32,500 | -13,000 | 0.01% | 237,900 |
| 2013-07-12 | 2013-07-10 | 7.040 | 45,500 | -500 | 0.01% | 320,320 |
| 2013-07-04 | 2013-07-02 | 7.040 | 46,000 | -12,500 | 0.01% | 323,840 |
| 2013-06-27 | 2013-06-25 | 6.320 | 58,500 | +20,000 | 0.02% | 369,720 |
| 2013-06-24 | 2013-06-20 | 6.400 | 38,500 | +12,500 | 0.01% | 246,400 |
| 2013-06-20 | 2013-06-18 | 6.840 | 26,000 | +1,000 | 0.01% | 177,840 |
| 2013-06-19 | 2013-06-17 | 6.960 | 25,000 | -1,500 | 0.01% | 174,000 |
| 2013-06-18 | 2013-06-14 | 6.520 | 26,500 | +13,000 | 0.01% | 172,780 |
| 2013-06-17 | 2013-06-13 | 6.560 | 13,500 | +1,000 | 0.00% | 88,560 |
| 2013-05-21 | 2013-05-16 | 6.760 | 12,500 | -5,000 | 0.00% | 84,500 |
| 2013-05-20 | 2013-05-15 | 6.760 | 17,500 | -76,000 | 0.01% | 118,300 |
| 2013-05-15 | 2013-05-13 | 6.120 | 93,500 | -2,500 | 0.03% | 572,220 |
| 2013-05-14 | 2013-05-10 | 5.920 | 96,000 | -7,000 | 0.03% | 568,320 |
| 2013-05-13 | 2013-05-09 | 5.640 | 103,000 | +14,500 | 0.03% | 580,920 |
| 2013-05-10 | 2013-05-08 | 5.760 | 88,500 | +10,000 | 0.03% | 509,760 |
| 2013-05-08 | 2013-05-06 | 6.080 | 78,500 | +2,500 | 0.02% | 477,280 |
| 2013-05-07 | 2013-05-03 | 6.400 | 76,000 | +10,000 | 0.02% | 486,400 |
| 2013-04-26 | 2013-04-24 | 6.160 | 66,000 | -27,500 | 0.02% | 406,560 |
| 2013-04-24 | 2013-04-22 | 5.760 | 93,500 | +20,000 | 0.03% | 538,560 |
| 2013-04-23 | 2013-04-19 | 5.520 | 73,500 | +7,500 | 0.02% | 405,720 |
| 2013-04-22 | 2013-04-18 | 5.280 | 66,000 | -75,000 | 0.02% | 348,480 |
| 2013-04-17 | 2013-04-15 | 4.880 | 141,000 | +12,500 | 0.04% | 688,080 |
| 2013-04-16 | 2013-04-12 | 5.160 | 128,500 | +10,000 | 0.04% | 663,060 |
| 2013-04-15 | 2013-04-11 | 5.160 | 118,500 | +75,000 | 0.04% | 611,460 |
| 2013-04-12 | 2013-04-10 | 5.400 | 43,500 | -25,000 | 0.01% | 234,900 |
| 2013-04-11 | 2013-04-09 | 4.760 | 68,500 | -25,000 | 0.02% | 326,060 |
| 2013-04-10 | 2013-04-08 | 4.280 | 93,500 | -10,000 | 0.03% | 400,180 |
| 2013-04-09 | 2013-04-05 | 4.320 | 103,500 | +25,000 | 0.03% | 447,120 |
| 2013-04-08 | 2013-04-03 | 4.680 | 78,500 | +5,000 | 0.02% | 367,380 |
| 2013-04-05 | 2013-04-02 | 4.560 | 73,500 | -25,000 | 0.02% | 335,160 |
| 2013-03-28 | 2013-03-26 | 5.200 | 98,500 | +62,500 | 0.03% | 512,200 |
| 2013-03-14 | 2013-03-12 | 6.560 | 36,000 | +12,500 | 0.01% | 236,160 |
| 2013-03-13 | 2013-03-11 | 7.040 | 23,500 | +5,000 | 0.01% | 165,440 |
| 2013-03-11 | 2013-03-07 | 7.320 | 18,500 | -43,500 | 0.01% | 135,420 |
| 2013-03-08 | 2013-03-06 | 7.480 | 62,000 | +7,500 | 0.02% | 463,760 |
| 2013-03-07 | 2013-03-05 | 7.680 | 54,500 | -5,000 | 0.02% | 418,560 |
| 2013-03-05 | 2013-03-01 | 7.120 | 59,500 | -12,500 | 0.02% | 423,640 |
| 2013-03-04 | 2013-02-28 | 7.040 | 72,000 | -7,500 | 0.02% | 506,880 |
| 2013-02-26 | 2013-02-22 | 6.680 | 79,500 | +12,500 | 0.02% | 531,060 |
| 2013-02-20 | 2013-02-18 | 7.400 | 67,000 | -12,500 | 0.02% | 495,800 |
| 2013-02-19 | 2013-02-15 | 7.320 | 79,500 | +25,000 | 0.02% | 581,940 |
| 2013-02-15 | 2013-02-08 | 6.840 | 54,500 | -12,500 | 0.02% | 372,780 |
| 2013-02-08 | 2013-02-06 | 7.040 | 67,000 | +2,500 | 0.02% | 471,680 |
| 2013-02-06 | 2013-02-04 | 7.360 | 64,500 | -2,500 | 0.02% | 474,720 |
| 2013-02-01 | 2013-01-30 | 7.080 | 67,000 | -2,500 | 0.02% | 474,360 |
| 2013-01-30 | 2013-01-28 | 7.040 | 69,500 | +5,000 | 0.02% | 489,280 |
| 2013-01-29 | 2013-01-25 | 7.280 | 64,500 | +2,500 | 0.02% | 469,560 |
| 2013-01-28 | 2013-01-24 | 7.760 | 62,000 | -26,500 | 0.02% | 481,120 |
| 2013-01-25 | 2013-01-23 | 7.320 | 88,500 | +12,500 | 0.03% | 647,820 |
| 2013-01-24 | 2013-01-22 | 7.520 | 76,000 | +2,500 | 0.03% | 571,520 |
| 2013-01-23 | 2013-01-21 | 7.400 | 73,500 | -72,500 | 0.02% | 543,900 |
| 2013-01-22 | 2013-01-18 | 7.480 | 146,000 | -4,000 | 0.05% | 1,092,080 |
| 2013-01-21 | 2013-01-17 | 7.360 | 150,000 | +15,000 | 0.05% | 1,104,000 |
| 2013-01-17 | 2013-01-15 | 7.680 | 135,000 | -6,500 | 0.05% | 1,036,800 |
| 2013-01-16 | 2013-01-14 | 7.520 | 141,500 | +6,500 | 0.05% | 1,064,080 |
| 2013-01-14 | 2013-01-10 | 7.760 | 135,000 | +17,500 | 0.05% | 1,047,600 |
| 2013-01-11 | 2013-01-09 | 7.920 | 117,500 | -5,000 | 0.04% | 930,600 |
| 2013-01-10 | 2013-01-08 | 6.800 | 122,500 | +37,500 | 0.04% | 833,000 |
| 2013-01-08 | 2013-01-04 | 6.000 | 85,000 | +75,000 | 0.03% | 510,000 |
| 2012-12-14 | 2012-12-12 | 4.840 | 10,000 | -10,000 | 0.00% | 48,400 |
| 2012-12-12 | 2012-12-10 | 4.440 | 20,000 | +5,000 | 0.01% | 88,800 |
| 2012-12-11 | 2012-12-07 | 4.480 | 15,000 | -10,000 | 0.01% | 67,200 |
| 2012-12-07 | 2012-12-05 | 4.360 | 25,000 | -7,500 | 0.01% | 109,000 |
| 2012-12-04 | 2012-11-30 | 4.000 | 32,500 | +7,500 | 0.01% | 130,000 |
| 2012-11-27 | 2012-11-23 | 4.240 | 25,000 | -2,500 | 0.01% | 106,000 |
| 2012-11-26 | 2012-11-22 | 4.080 | 27,500 | -4,000 | 0.01% | 112,200 |
| 2012-11-22 | 2012-11-20 | 4.040 | 31,500 | +6,500 | 0.01% | 127,260 |
| 2012-11-21 | 2012-11-19 | 4.160 | 25,000 | +10,000 | 0.01% | 104,000 |
| 2012-11-20 | 2012-11-16 | 4.240 | 15,000 | +2,500 | 0.01% | 63,600 |
| 2012-11-19 | 2012-11-15 | 4.320 | 12,500 | +2,500 | 0.00% | 54,000 |
| 2012-11-07 | 2012-11-05 | 4.440 | 10,000 | -5,000 | 0.00% | 44,400 |
| 2012-11-06 | 2012-11-02 | 4.080 | 15,000 | +5,000 | 0.01% | 61,200 |
| 2012-04-17 | 2012-04-13 | 4.680 | 10,000 | -2,500 | 0.00% | 46,800 |
| 2012-03-13 | 2012-03-09 | 6.320 | 12,500 | -2,500 | 0.00% | 79,000 |
| 2012-03-12 | 2012-03-08 | 6.000 | 15,000 | +2,500 | 0.01% | 90,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 12,500 | +2,500 | 0.00% | 76,000 |
| 2012-03-07 | 2012-03-05 | 6.560 | 10,000 | -2,500 | 0.00% | 65,600 |
| 2012-03-05 | 2012-03-01 | 6.160 | 12,500 | +2,500 | 0.00% | 77,000 |
| 2012-02-17 | 2012-02-15 | 6.400 | 10,000 | +2,500 | 0.00% | 64,000 |
| 2012-02-08 | 2012-02-06 | 6.120 | 7,500 | -2,500 | 0.00% | 45,900 |
| 2011-11-30 | 2011-11-28 | 4.480 | 10,000 | -2,500 | 0.00% | 44,800 |
| 2011-11-22 | 2011-11-18 | 4.920 | 12,500 | -5,000 | 0.00% | 61,500 |
| 2011-11-21 | 2011-11-17 | 5.040 | 17,500 | -5,000 | 0.01% | 88,200 |
| 2011-11-17 | 2011-11-15 | 5.160 | 22,500 | +5,000 | 0.01% | 116,100 |
| 2011-11-16 | 2011-11-14 | 5.280 | 17,500 | +5,000 | 0.01% | 92,400 |
| 2011-11-10 | 2011-11-08 | 5.520 | 12,500 | -5,000 | 0.00% | 69,000 |
| 2011-11-07 | 2011-11-03 | 5.440 | 17,500 | +10,000 | 0.01% | 95,200 |
| 2011-11-01 | 2011-10-28 | 5.680 | 7,500 | -5,000 | 0.00% | 42,600 |
| 2011-10-31 | 2011-10-27 | 5.640 | 12,500 | +5,000 | 0.00% | 70,500 |
| 2011-10-21 | 2011-10-19 | 5.680 | 7,500 | -2,500 | 0.00% | 42,600 |
| 2011-10-20 | 2011-10-18 | 5.200 | 10,000 | +2,500 | 0.00% | 52,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 7,500 | -2,500 | 0.00% | 42,900 |
| 2011-10-14 | 2011-10-12 | 5.200 | 10,000 | +2,500 | 0.00% | 52,000 |
| 2011-08-24 | 2011-08-22 | 6.520 | 7,500 | -2,500 | 0.00% | 48,900 |
| 2011-08-19 | 2011-08-17 | 8.040 | 10,000 | +2,500 | 0.00% | 80,400 |
| 2011-08-09 | 2011-08-05 | 9.680 | 7,500 | -2,500 | 0.00% | 72,600 |
| 2011-08-01 | 2011-07-28 | 11.560 | 10,000 | +2,500 | 0.00% | 115,600 |
| 2011-07-28 | 2011-07-26 | 12.120 | 7,500 | +2,500 | 0.00% | 90,900 |
| 2011-07-27 | 2011-07-25 | 11.680 | 5,000 | +2,500 | 0.00% | 58,400 |
| 2011-07-14 | 2011-07-12 | 12.080 | 2,500 | +2,500 | 0.00% | 30,200 |
| 2011-06-01 | 2011-05-30 | 13.000 | 0 | -1,000 | ||
| 2011-05-09 | 2011-05-05 | 16.680 | 1,000 | +1,000 | 0.00% | 16,680 |
| 2011-04-19 | 2011-04-15 | 16.680 | 0 | -1,500 | ||
| 2011-04-18 | 2011-04-14 | 15.920 | 1,500 | +1,500 | 0.00% | 23,880 |
| 2011-03-30 | 2011-03-28 | 14.920 | 0 | -1,000 | ||
| 2011-03-25 | 2011-03-23 | 13.760 | 1,000 | +1,000 | 0.00% | 13,760 |
| 2011-03-21 | 2011-03-17 | 14.160 | 0 | -2,500 | ||
| 2011-03-09 | 2011-03-07 | 12.840 | 2,500 | +2,500 | 0.00% | 32,100 |
| 2011-02-22 | 2011-02-18 | 13.440 | 0 | -2,500 | ||
| 2011-01-24 | 2011-01-20 | 12.360 | 2,500 | +2,500 | 0.00% | 30,900 |
| 2010-10-28 | 2010-10-26 | 11.080 | 0 | -3,500 | ||
| 2010-10-21 | 2010-10-19 | 10.840 | 3,500 | +3,500 | 0.00% | 37,940 |
| 2010-05-03 | 2010-04-29 | 7.563 | 0 | -5,025 | ||
| 2010-04-30 | 2010-04-28 | 8.080 | 5,025 | +5,025 | 0.00% | 40,603 |
| 2010-03-08 | 2010-03-04 | 8.677 | 0 | -10,049 | ||
| 2010-03-05 | 2010-03-03 | 8.797 | 10,049 | +10,049 | 0.00% | 88,397 |
| 2010-03-01 | 2010-02-25 | 7.881 | 0 | -7,537 | ||
| 2010-02-26 | 2010-02-24 | 7.841 | 7,537 | +7,537 | 0.00% | 59,100 |
| 2009-12-30 | 2009-12-28 | 10.628 | 0 | -7,537 | ||
| 2009-12-29 | 2009-12-24 | 10.230 | 7,537 | +7,537 | 0.00% | 77,100 |
| 2009-12-16 | 2009-12-14 | 10.866 | 0 | -7,537 | ||
| 2009-12-15 | 2009-12-11 | 10.827 | 7,537 | +7,537 | 0.00% | 81,600 |
| 2009-12-07 | 2009-12-03 | 10.269 | 0 | -7,537 | ||
| 2009-12-04 | 2009-12-02 | 10.030 | 7,537 | +7,035 | 0.00% | 75,600 |
| 2009-11-26 | 2009-11-24 | 9.433 | 502 | -2,513 | 0.00% | 4,736 |
| 2009-11-24 | 2009-11-20 | 8.598 | 3,015 | +2,513 | 0.00% | 25,922 |
| 2009-11-17 | 2009-11-13 | 8.757 | 502 | -5,025 | 0.00% | 4,396 |
| 2009-11-13 | 2009-11-11 | 7.563 | 5,527 | -2,512 | 0.00% | 41,799 |
| 2009-11-12 | 2009-11-10 | 7.682 | 8,039 | +1,004 | 0.00% | 61,756 |
| 2009-11-11 | 2009-11-09 | 7.443 | 7,035 | +1,508 | 0.00% | 52,363 |
| 2009-11-03 | 2009-10-30 | 7.881 | 5,527 | 0.00% | 43,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy