History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 51,676,500 | +0 | 4.88% | 7,338,063 |
| 2025-10-13 | 2025-10-09 | 0.150 | 51,676,500 | +0 | 4.88% | 7,751,475 |
| 2025-10-10 | 2025-10-08 | 0.145 | 51,676,500 | +350,000 | 4.88% | 7,493,092 |
| 2025-10-06 | 2025-10-02 | 0.146 | 51,326,500 | +150,000 | 4.84% | 7,493,669 |
| 2025-09-24 | 2025-09-22 | 0.134 | 51,176,500 | -10,000 | 4.83% | 6,857,651 |
| 2025-09-22 | 2025-09-18 | 0.141 | 51,186,500 | -10,000 | 4.83% | 7,217,296 |
| 2025-09-19 | 2025-09-17 | 0.147 | 51,196,500 | -10,000 | 4.83% | 7,525,886 |
| 2025-09-18 | 2025-09-16 | 0.149 | 51,206,500 | -20,000 | 4.83% | 7,629,768 |
| 2025-09-17 | 2025-09-15 | 0.151 | 51,226,500 | -290,000 | 4.83% | 7,735,202 |
| 2025-09-12 | 2025-09-10 | 0.137 | 51,516,500 | +80,000 | 4.86% | 7,057,761 |
| 2025-09-11 | 2025-09-09 | 0.136 | 51,436,500 | +100,000 | 4.85% | 6,995,364 |
| 2025-09-10 | 2025-09-08 | 0.145 | 51,336,500 | +587,500 | 4.84% | 7,443,792 |
| 2025-09-09 | 2025-09-05 | 0.160 | 50,749,000 | +80,000 | 4.79% | 8,119,840 |
| 2025-08-28 | 2025-08-26 | 0.102 | 50,669,000 | +30,000 | 4.78% | 5,168,238 |
| 2025-08-26 | 2025-08-22 | 0.098 | 50,639,000 | -22,000 | 4.78% | 4,962,622 |
| 2025-08-21 | 2025-08-19 | 0.101 | 50,661,000 | -70,000 | 4.78% | 5,116,761 |
| 2025-08-07 | 2025-08-05 | 0.103 | 50,731,000 | +100,000 | 4.79% | 5,225,293 |
| 2025-07-29 | 2025-07-25 | 0.102 | 50,631,000 | -100,000 | 4.78% | 5,164,362 |
| 2025-07-24 | 2025-07-22 | 0.107 | 50,731,000 | -10,000 | 4.79% | 5,428,217 |
| 2025-07-09 | 2025-07-07 | 0.092 | 50,741,000 | -10,000 | 4.79% | 4,668,172 |
| 2025-07-08 | 2025-07-04 | 0.100 | 50,751,000 | +100,000 | 4.79% | 5,075,100 |
| 2025-07-07 | 2025-07-03 | 0.098 | 50,651,000 | -180,000 | 4.78% | 4,963,798 |
| 2025-07-04 | 2025-07-02 | 0.086 | 50,831,000 | -20,000 | 4.80% | 4,371,466 |
| 2025-04-03 | 2025-04-01 | 0.079 | 50,851,000 | -75,000 | 4.80% | 4,017,229 |
| 2025-04-01 | 2025-03-28 | 0.075 | 50,926,000 | -15,500 | 4.80% | 3,819,450 |
| 2025-03-20 | 2025-03-18 | 0.080 | 50,941,500 | -10,000 | 4.81% | 4,075,320 |
| 2025-03-18 | 2025-03-14 | 0.083 | 50,951,500 | -30,000 | 4.81% | 4,228,974 |
| 2025-03-03 | 2025-02-27 | 0.083 | 50,981,500 | -50,000 | 4.81% | 4,231,464 |
| 2025-02-26 | 2025-02-24 | 0.087 | 51,031,500 | +100,000 | 4.81% | 4,439,740 |
| 2025-02-20 | 2025-02-18 | 0.085 | 50,931,500 | -2,500 | 4.81% | 4,329,178 |
| 2025-02-17 | 2025-02-13 | 0.090 | 50,934,000 | -7,000 | 4.81% | 4,584,060 |
| 2025-02-14 | 2025-02-12 | 0.090 | 50,941,000 | -50,000 | 4.81% | 4,584,690 |
| 2025-02-12 | 2025-02-10 | 0.094 | 50,991,000 | -20,000 | 4.81% | 4,793,154 |
| 2025-02-11 | 2025-02-07 | 0.097 | 51,011,000 | -100,000 | 4.81% | 4,948,067 |
| 2025-02-10 | 2025-02-06 | 0.090 | 51,111,000 | +100,000 | 4.82% | 4,599,990 |
| 2025-02-06 | 2025-02-04 | 0.091 | 51,011,000 | -690,000 | 4.81% | 4,642,001 |
| 2025-01-22 | 2025-01-20 | 0.090 | 51,701,000 | +50,000 | 4.88% | 4,653,090 |
| 2025-01-20 | 2025-01-16 | 0.092 | 51,651,000 | +50,000 | 4.87% | 4,751,892 |
| 2025-01-17 | 2025-01-15 | 0.092 | 51,601,000 | +110,000 | 4.87% | 4,747,292 |
| 2025-01-06 | 2025-01-02 | 0.100 | 51,491,000 | +100,000 | 4.86% | 5,149,100 |
| 2025-01-03 | 2024-12-31 | 0.100 | 51,391,000 | -20,000 | 4.85% | 5,139,100 |
| 2024-12-30 | 2024-12-24 | 0.092 | 51,411,000 | -340,000 | 4.85% | 4,729,812 |
| 2024-12-23 | 2024-12-19 | 0.096 | 51,751,000 | +60,000 | 4.88% | 4,968,096 |
| 2024-12-17 | 2024-12-13 | 0.106 | 51,691,000 | +100,000 | 4.88% | 5,479,246 |
| 2024-12-09 | 2024-12-05 | 0.111 | 51,591,000 | +200,000 | 4.87% | 5,726,601 |
| 2024-12-06 | 2024-12-04 | 0.110 | 51,391,000 | -200,000 | 4.85% | 5,653,010 |
| 2024-12-05 | 2024-12-03 | 0.109 | 51,591,000 | +100,000 | 4.87% | 5,623,419 |
| 2024-12-04 | 2024-12-02 | 0.112 | 51,491,000 | -280,000 | 4.86% | 5,766,992 |
| 2024-12-03 | 2024-11-29 | 0.117 | 51,771,000 | +3,500,000 | 4.88% | 6,057,207 |
| 2024-11-27 | 2024-11-25 | 0.120 | 48,271,000 | -640,000 | 4.55% | 5,792,520 |
| 2024-11-26 | 2024-11-22 | 0.119 | 48,911,000 | -30,000 | 4.61% | 5,820,409 |
| 2024-11-25 | 2024-11-21 | 0.123 | 48,941,000 | +130,000 | 4.62% | 6,019,743 |
| 2024-11-18 | 2024-11-14 | 0.130 | 48,811,000 | +50,000 | 4.61% | 6,345,430 |
| 2024-11-14 | 2024-11-12 | 0.131 | 48,761,000 | +100,000 | 4.60% | 6,387,691 |
| 2024-11-12 | 2024-11-08 | 0.140 | 48,661,000 | +90,000 | 4.59% | 6,812,540 |
| 2024-11-11 | 2024-11-07 | 0.140 | 48,571,000 | -350,000 | 4.58% | 6,799,940 |
| 2024-11-08 | 2024-11-06 | 0.147 | 48,921,000 | -80,000 | 4.62% | 7,191,387 |
| 2024-11-07 | 2024-11-05 | 0.159 | 49,001,000 | -640,000 | 4.62% | 7,791,159 |
| 2024-11-06 | 2024-11-04 | 0.153 | 49,641,000 | -60,000 | 4.68% | 7,595,073 |
| 2024-11-05 | 2024-11-01 | 0.162 | 49,701,000 | -240,000 | 4.69% | 8,051,562 |
| 2024-11-04 | 2024-10-31 | 0.177 | 49,941,000 | -290,000 | 4.71% | 8,839,557 |
| 2024-11-01 | 2024-10-30 | 0.176 | 50,231,000 | -1,000,000 | 4.74% | 8,840,656 |
| 2024-10-31 | 2024-10-29 | 0.178 | 51,231,000 | -4,400,000 | 4.83% | 9,119,118 |
| 2024-10-30 | 2024-10-28 | 0.167 | 55,631,000 | +40,000 | 5.25% | 9,290,377 |
| 2024-10-29 | 2024-10-25 | 0.192 | 55,591,000 | +2,660,000 | 5.24% | 10,673,472 |
| 2024-10-28 | 2024-10-24 | 0.120 | 52,931,000 | -80,000 | 4.99% | 6,351,720 |
| 2024-10-25 | 2024-10-23 | 0.125 | 53,011,000 | -590,000 | 5.00% | 6,626,375 |
| 2024-10-21 | 2024-10-17 | 0.090 | 53,601,000 | +340,000 | 5.06% | 4,824,090 |
| 2024-10-18 | 2024-10-16 | 0.094 | 53,261,000 | +40,000 | 5.02% | 5,006,534 |
| 2024-10-15 | 2024-10-10 | 0.110 | 53,221,000 | +267,500 | 5.02% | 5,854,310 |
| 2024-10-10 | 2024-10-08 | 0.130 | 52,953,500 | +1,260,000 | 5.00% | 6,883,955 |
| 2024-10-09 | 2024-10-07 | 0.149 | 51,693,500 | +660,000 | 4.88% | 7,702,332 |
| 2024-10-08 | 2024-10-04 | 0.136 | 51,033,500 | -30,000 | 4.81% | 6,940,556 |
| 2024-10-07 | 2024-10-03 | 0.105 | 51,063,500 | +20,000 | 4.82% | 5,361,668 |
| 2024-10-02 | 2024-09-27 | 0.083 | 51,043,500 | +50,000 | 4.82% | 4,236,610 |
| 2024-08-21 | 2024-08-19 | 0.078 | 50,993,500 | -27,000 | 4.81% | 3,977,493 |
| 2024-08-09 | 2024-08-07 | 0.079 | 51,020,500 | -180,000 | 4.81% | 4,030,620 |
| 2024-08-05 | 2024-08-01 | 0.091 | 51,200,500 | -110,000 | 4.83% | 4,659,246 |
| 2024-07-30 | 2024-07-26 | 0.085 | 51,310,500 | +110,000 | 4.84% | 4,361,392 |
| 2024-07-25 | 2024-07-23 | 0.085 | 51,200,500 | +60,000 | 4.83% | 4,352,042 |
| 2024-07-22 | 2024-07-18 | 0.087 | 51,140,500 | -1,060,000 | 4.82% | 4,449,224 |
| 2024-07-19 | 2024-07-17 | 0.089 | 52,200,500 | -300,000 | 4.92% | 4,645,844 |
| 2024-07-17 | 2024-07-15 | 0.091 | 52,500,500 | -132,500 | 4.95% | 4,777,546 |
| 2024-07-16 | 2024-07-12 | 0.087 | 52,633,000 | -70,000 | 4.97% | 4,579,071 |
| 2024-07-15 | 2024-07-11 | 0.088 | 52,703,000 | -3,537,500 | 4.97% | 4,637,864 |
| 2024-07-12 | 2024-07-10 | 0.132 | 56,240,500 | -60,000 | 5.31% | 7,423,746 |
| 2024-06-21 | 2024-06-19 | 0.150 | 56,300,500 | +930,000 | 5.31% | 8,445,075 |
| 2024-06-19 | 2024-06-17 | 0.151 | 55,370,500 | +1,120,000 | 5.22% | 8,360,946 |
| 2024-06-18 | 2024-06-14 | 0.150 | 54,250,500 | +540,000 | 5.12% | 8,137,575 |
| 2024-06-17 | 2024-06-13 | 0.153 | 53,710,500 | +130,000 | 5.07% | 8,217,706 |
| 2024-06-14 | 2024-06-12 | 0.152 | 53,580,500 | +80,000 | 5.06% | 8,144,236 |
| 2024-06-12 | 2024-06-07 | 0.155 | 53,500,500 | +260,000 | 5.05% | 8,292,578 |
| 2024-06-11 | 2024-06-06 | 0.145 | 53,240,500 | +1,000,000 | 5.02% | 7,719,872 |
| 2024-06-05 | 2024-06-03 | 0.155 | 52,240,500 | +460,000 | 4.93% | 8,097,278 |
| 2024-06-04 | 2024-05-31 | 0.152 | 51,780,500 | +90,000 | 4.89% | 7,870,636 |
| 2024-05-31 | 2024-05-29 | 0.153 | 51,690,500 | +150,000 | 4.88% | 7,908,646 |
| 2024-05-30 | 2024-05-28 | 0.155 | 51,540,500 | +40,000 | 4.86% | 7,988,778 |
| 2024-05-29 | 2024-05-27 | 0.150 | 51,500,500 | +420,000 | 4.86% | 7,725,075 |
| 2024-05-28 | 2024-05-24 | 0.154 | 51,080,500 | +110,000 | 4.82% | 7,866,397 |
| 2024-05-24 | 2024-05-22 | 0.158 | 50,970,500 | -10,000 | 4.81% | 8,053,339 |
| 2024-05-23 | 2024-05-21 | 0.149 | 50,980,500 | +46,000 | 4.81% | 7,596,094 |
| 2024-05-22 | 2024-05-20 | 0.150 | 50,934,500 | +420,000 | 4.81% | 7,640,175 |
| 2024-05-08 | 2024-05-06 | 0.146 | 50,514,500 | +210,000 | 4.77% | 7,375,117 |
| 2024-05-07 | 2024-05-03 | 0.146 | 50,304,500 | +30,000 | 4.75% | 7,344,457 |
| 2024-05-02 | 2024-04-29 | 0.139 | 50,274,500 | +260,000 | 4.74% | 6,988,156 |
| 2024-04-30 | 2024-04-26 | 0.142 | 50,014,500 | +390,000 | 4.72% | 7,102,059 |
| 2024-04-26 | 2024-04-24 | 0.150 | 49,624,500 | +40,000 | 4.68% | 7,443,675 |
| 2024-04-23 | 2024-04-19 | 0.147 | 49,584,500 | +100,000 | 4.68% | 7,288,922 |
| 2024-04-16 | 2024-04-12 | 0.151 | 49,484,500 | -100,000 | 4.67% | 7,472,160 |
| 2024-04-03 | 2024-03-28 | 0.162 | 49,584,500 | -40,000 | 4.68% | 8,032,689 |
| 2024-03-14 | 2024-03-12 | 0.169 | 49,624,500 | +100,000 | 4.68% | 8,386,541 |
| 2024-03-13 | 2024-03-11 | 0.173 | 49,524,500 | -20,000 | 4.67% | 8,567,738 |
| 2024-03-07 | 2024-03-05 | 0.154 | 49,544,500 | -200,000 | 4.67% | 7,629,853 |
| 2024-03-04 | 2024-02-29 | 0.162 | 49,744,500 | +260,000 | 4.69% | 8,058,609 |
| 2024-03-01 | 2024-02-28 | 0.162 | 49,484,500 | +10,000 | 4.67% | 8,016,489 |
| 2024-02-27 | 2024-02-23 | 0.167 | 49,474,500 | +400,000 | 5.49% | 8,262,242 |
| 2024-02-21 | 2024-02-19 | 0.169 | 49,074,500 | -200,000 | 5.44% | 8,293,591 |
| 2024-02-15 | 2024-02-09 | 0.143 | 49,274,500 | -20,000 | 5.47% | 7,046,253 |
| 2024-02-07 | 2024-02-05 | 0.141 | 49,294,500 | +287,500 | 5.47% | 6,950,524 |
| 2024-01-26 | 2024-01-24 | 0.146 | 49,007,000 | +200,000 | 5.44% | 7,155,022 |
| 2024-01-19 | 2024-01-17 | 0.143 | 48,807,000 | +50,000 | 5.41% | 6,979,401 |
| 2024-01-16 | 2024-01-12 | 0.171 | 48,757,000 | +200,000 | 5.41% | 8,337,447 |
| 2024-01-09 | 2024-01-05 | 0.185 | 48,557,000 | -100,000 | 5.39% | 8,983,045 |
| 2024-01-08 | 2024-01-04 | 0.195 | 48,657,000 | -220,000 | 5.40% | 9,488,115 |
| 2023-12-29 | 2023-12-27 | 0.145 | 48,877,000 | -30,000 | 5.42% | 7,087,165 |
| 2023-12-27 | 2023-12-21 | 0.151 | 48,907,000 | -30,000 | 5.42% | 7,384,957 |
| 2023-12-22 | 2023-12-20 | 0.144 | 48,937,000 | -10,000 | 5.43% | 7,046,928 |
| 2023-12-13 | 2023-12-11 | 0.156 | 48,947,000 | +190,000 | 5.43% | 7,635,732 |
| 2023-12-11 | 2023-12-07 | 0.167 | 48,757,000 | +37,500 | 5.41% | 8,142,419 |
| 2023-12-07 | 2023-12-05 | 0.152 | 48,719,500 | -200,000 | 5.40% | 7,405,364 |
| 2023-12-06 | 2023-12-04 | 0.165 | 48,919,500 | -60,000 | 5.43% | 8,071,718 |
| 2023-11-30 | 2023-11-28 | 0.117 | 48,979,500 | -20,000 | 5.43% | 5,730,602 |
| 2023-11-20 | 2023-11-16 | 0.112 | 48,999,500 | +200,000 | 5.43% | 5,487,944 |
| 2023-11-15 | 2023-11-13 | 0.108 | 48,799,500 | -10,000 | 5.41% | 5,270,346 |
| 2023-10-05 | 2023-10-03 | 0.108 | 48,809,500 | -100,000 | 5.41% | 5,271,426 |
| 2023-09-28 | 2023-09-26 | 0.116 | 48,909,500 | +100,000 | 5.42% | 5,673,502 |
| 2023-09-18 | 2023-09-14 | 0.125 | 48,809,500 | -1,000,000 | 5.41% | 6,101,188 |
| 2023-09-15 | 2023-09-13 | 0.117 | 49,809,500 | -12,000 | 5.52% | 5,827,712 |
| 2023-09-13 | 2023-09-11 | 0.114 | 49,821,500 | -1,000 | 5.53% | 5,679,651 |
| 2023-09-12 | 2023-09-07 | 0.118 | 49,822,500 | -60,000 | 5.53% | 5,879,055 |
| 2023-09-11 | 2023-09-06 | 0.120 | 49,882,500 | -10,000 | 5.53% | 5,985,900 |
| 2023-08-30 | 2023-08-28 | 0.110 | 49,892,500 | +90,000 | 5.53% | 5,488,175 |
| 2023-08-29 | 2023-08-25 | 0.111 | 49,802,500 | +10,000 | 5.52% | 5,528,078 |
| 2023-08-24 | 2023-08-22 | 0.111 | 49,792,500 | +80,000 | 5.52% | 5,526,968 |
| 2023-08-23 | 2023-08-21 | 0.110 | 49,712,500 | +100,000 | 5.51% | 5,468,375 |
| 2023-08-22 | 2023-08-18 | 0.116 | 49,612,500 | +170,000 | 5.50% | 5,755,050 |
| 2023-08-21 | 2023-08-17 | 0.117 | 49,442,500 | +30,000 | 5.48% | 5,784,772 |
| 2023-08-14 | 2023-08-10 | 0.116 | 49,412,500 | +20,000 | 5.48% | 5,731,850 |
| 2023-08-11 | 2023-08-09 | 0.119 | 49,392,500 | +20,000 | 5.48% | 5,877,708 |
| 2023-08-09 | 2023-08-07 | 0.124 | 49,372,500 | -30,000 | 5.48% | 6,122,190 |
| 2023-07-31 | 2023-07-27 | 0.125 | 49,402,500 | -10,000 | 5.48% | 6,175,312 |
| 2023-07-25 | 2023-07-21 | 0.123 | 49,412,500 | +20,000 | 5.48% | 6,077,738 |
| 2023-07-24 | 2023-07-20 | 0.123 | 49,392,500 | +180,000 | 5.48% | 6,075,278 |
| 2023-07-05 | 2023-07-03 | 0.130 | 49,212,500 | -50,000 | 5.46% | 6,397,625 |
| 2023-07-03 | 2023-06-29 | 0.130 | 49,262,500 | +490,000 | 5.46% | 6,404,125 |
| 2023-06-21 | 2023-06-19 | 0.130 | 48,772,500 | +40,000 | 6.16% | 6,340,425 |
| 2023-06-16 | 2023-06-14 | 0.106 | 48,732,500 | +50,000 | 6.16% | 5,165,645 |
| 2023-06-09 | 2023-06-07 | 0.112 | 48,682,500 | -10,000 | 6.15% | 5,452,440 |
| 2023-06-01 | 2023-05-30 | 0.105 | 48,692,500 | -40,000 | 6.15% | 5,112,712 |
| 2023-05-10 | 2023-05-08 | 0.124 | 48,732,500 | -110,000 | 6.16% | 6,042,830 |
| 2023-05-03 | 2023-04-28 | 0.118 | 48,842,500 | +190,000 | 6.17% | 5,763,415 |
| 2023-04-25 | 2023-04-21 | 0.132 | 48,652,500 | +50,000 | 6.15% | 6,422,130 |
| 2023-04-20 | 2023-04-18 | 0.127 | 48,602,500 | +50,000 | 6.14% | 6,172,518 |
| 2023-04-18 | 2023-04-14 | 0.130 | 48,552,500 | -10,000 | 6.13% | 6,311,825 |
| 2023-04-12 | 2023-04-06 | 0.128 | 48,562,500 | +60,000 | 6.13% | 6,216,000 |
| 2023-04-11 | 2023-04-04 | 0.128 | 48,502,500 | -140,000 | 6.13% | 6,208,320 |
| 2023-04-06 | 2023-04-03 | 0.134 | 48,642,500 | -720,000 | 6.14% | 6,518,095 |
| 2023-03-21 | 2023-03-17 | 0.152 | 49,362,500 | -40,000 | 6.23% | 7,503,100 |
| 2023-03-13 | 2023-03-09 | 0.164 | 49,402,500 | +120,000 | 6.24% | 8,102,010 |
| 2023-02-15 | 2023-02-13 | 0.190 | 49,282,500 | -5,000 | 6.22% | 9,363,675 |
| 2023-02-03 | 2023-02-01 | 0.190 | 49,287,500 | +20,000 | 6.23% | 9,364,625 |
| 2023-01-12 | 2023-01-10 | 0.188 | 49,267,500 | -60,000 | 6.22% | 9,262,290 |
| 2023-01-10 | 2023-01-06 | 0.195 | 49,327,500 | +60,000 | 6.23% | 9,618,862 |
| 2023-01-09 | 2023-01-05 | 0.186 | 49,267,500 | +310,000 | 6.22% | 9,163,755 |
| 2022-12-28 | 2022-12-22 | 0.173 | 48,957,500 | +50,000 | 6.18% | 8,469,648 |
| 2022-12-22 | 2022-12-20 | 0.171 | 48,907,500 | -10,000 | 6.18% | 8,363,183 |
| 2022-12-07 | 2022-12-05 | 0.180 | 48,917,500 | -2,500 | 6.18% | 8,805,150 |
| 2022-11-22 | 2022-11-18 | 0.199 | 48,920,000 | -190,000 | 6.18% | 9,735,080 |
| 2022-11-21 | 2022-11-17 | 0.193 | 49,110,000 | -180,000 | 6.20% | 9,478,230 |
| 2022-11-17 | 2022-11-15 | 0.205 | 49,290,000 | +310,000 | 6.23% | 10,104,450 |
| 2022-10-27 | 2022-10-25 | 0.155 | 48,980,000 | +30,000 | 6.19% | 7,591,900 |
| 2022-10-17 | 2022-10-13 | 0.182 | 48,950,000 | +70,000 | 6.18% | 8,908,900 |
| 2022-10-13 | 2022-10-11 | 0.184 | 48,880,000 | +100,000 | 6.17% | 8,993,920 |
| 2022-10-07 | 2022-10-05 | 0.188 | 48,780,000 | +100,000 | 6.16% | 9,170,640 |
| 2022-10-05 | 2022-09-30 | 0.169 | 48,680,000 | -230,000 | 6.15% | 8,226,920 |
| 2022-09-28 | 2022-09-26 | 0.192 | 48,910,000 | +30,000 | 6.18% | 9,390,720 |
| 2022-09-27 | 2022-09-23 | 0.203 | 48,880,000 | +100,000 | 6.17% | 9,922,640 |
| 2022-09-22 | 2022-09-20 | 0.226 | 48,780,000 | +100,000 | 6.16% | 11,024,280 |
| 2022-09-20 | 2022-09-16 | 0.222 | 48,680,000 | +200,000 | 6.15% | 10,806,960 |
| 2022-09-09 | 2022-09-07 | 0.238 | 48,480,000 | +10,000 | 6.12% | 11,538,240 |
| 2022-09-06 | 2022-09-02 | 0.260 | 48,470,000 | +100,000 | 6.12% | 12,602,200 |
| 2022-09-02 | 2022-08-31 | 0.275 | 48,370,000 | +280,000 | 6.11% | 13,301,750 |
| 2022-08-31 | 2022-08-29 | 0.270 | 48,090,000 | -10,000 | 6.07% | 12,984,300 |
| 2022-08-19 | 2022-08-17 | 0.280 | 48,100,000 | -5,000 | 6.08% | 13,468,000 |
| 2022-08-16 | 2022-08-12 | 0.275 | 48,105,000 | +194,500 | 6.08% | 13,228,875 |
| 2022-08-04 | 2022-08-02 | 0.265 | 47,910,500 | -130,000 | 6.05% | 12,696,282 |
| 2022-08-02 | 2022-07-29 | 0.280 | 48,040,500 | -70,000 | 6.07% | 13,451,340 |
| 2022-07-27 | 2022-07-25 | 0.295 | 48,110,500 | +20,000 | 6.08% | 14,192,598 |
| 2022-07-26 | 2022-07-22 | 0.300 | 48,090,500 | -40,000 | 6.07% | 14,427,150 |
| 2022-07-25 | 2022-07-21 | 0.290 | 48,130,500 | +30,000 | 6.08% | 13,957,845 |
| 2022-07-15 | 2022-07-13 | 0.305 | 48,100,500 | +60,000 | 6.08% | 14,670,652 |
| 2022-07-14 | 2022-07-12 | 0.295 | 48,040,500 | +100,000 | 6.07% | 14,171,948 |
| 2022-07-08 | 2022-07-06 | 0.295 | 47,940,500 | +200,000 | 6.06% | 14,142,448 |
| 2022-06-29 | 2022-06-27 | 0.330 | 47,740,500 | -30,000 | 6.13% | 15,754,365 |
| 2022-06-28 | 2022-06-24 | 0.330 | 47,770,500 | +250,000 | 6.14% | 15,764,265 |
| 2022-06-24 | 2022-06-22 | 0.280 | 47,520,500 | +100,000 | 6.11% | 13,305,740 |
| 2022-06-22 | 2022-06-20 | 0.275 | 47,420,500 | -30,000 | 6.09% | 13,040,638 |
| 2022-06-21 | 2022-06-17 | 0.285 | 47,450,500 | +1,000,000 | 6.10% | 13,523,392 |
| 2022-06-20 | 2022-06-16 | 0.290 | 46,450,500 | -350,000 | 5.97% | 13,470,645 |
| 2022-06-14 | 2022-06-10 | 0.315 | 46,800,500 | -120,500 | 6.01% | 14,742,158 |
| 2022-06-13 | 2022-06-09 | 0.320 | 46,921,000 | -80,000 | 6.03% | 15,014,720 |
| 2022-06-09 | 2022-06-07 | 0.330 | 47,001,000 | +70,000 | 6.04% | 15,510,330 |
| 2022-06-08 | 2022-06-06 | 0.330 | 46,931,000 | +140,000 | 6.03% | 15,487,230 |
| 2022-06-07 | 2022-06-02 | 0.320 | 46,791,000 | +550,000 | 6.01% | 14,973,120 |
| 2022-06-06 | 2022-06-01 | 0.310 | 46,241,000 | -40,000 | 5.94% | 14,334,710 |
| 2022-06-02 | 2022-05-31 | 0.320 | 46,281,000 | -170,000 | 5.95% | 14,809,920 |
| 2022-05-31 | 2022-05-27 | 0.275 | 46,451,000 | +20,000 | 5.97% | 12,774,025 |
| 2022-05-27 | 2022-05-25 | 0.285 | 46,431,000 | +130,000 | 5.97% | 13,232,835 |
| 2022-05-26 | 2022-05-24 | 0.275 | 46,301,000 | +50,000 | 5.95% | 12,732,775 |
| 2022-05-25 | 2022-05-23 | 0.275 | 46,251,000 | -90,000 | 5.94% | 12,719,025 |
| 2022-05-23 | 2022-05-19 | 0.280 | 46,341,000 | +20,000 | 5.95% | 12,975,480 |
| 2022-05-20 | 2022-05-18 | 0.265 | 46,321,000 | -20,000 | 5.95% | 12,275,065 |
| 2022-05-16 | 2022-05-12 | 0.260 | 46,341,000 | -30,000 | 5.95% | 12,048,660 |
| 2022-05-06 | 2022-05-04 | 0.275 | 46,371,000 | -200,000 | 5.96% | 12,752,025 |
| 2022-05-04 | 2022-04-29 | 0.295 | 46,571,000 | -160,000 | 5.98% | 13,738,445 |
| 2022-04-28 | 2022-04-26 | 0.265 | 46,731,000 | -50,000 | 6.00% | 12,383,715 |
| 2022-04-27 | 2022-04-25 | 0.260 | 46,781,000 | -40,000 | 6.01% | 12,163,060 |
| 2022-04-21 | 2022-04-19 | 0.275 | 46,821,000 | +300,000 | 6.02% | 12,875,775 |
| 2022-04-12 | 2022-04-08 | 0.280 | 46,521,000 | +160,000 | 5.98% | 13,025,880 |
| 2022-04-06 | 2022-04-01 | 0.280 | 46,361,000 | -100,000 | 5.96% | 12,981,080 |
| 2022-04-04 | 2022-03-31 | 0.290 | 46,461,000 | +260,000 | 5.97% | 13,473,690 |
| 2022-04-01 | 2022-03-30 | 0.305 | 46,201,000 | +40,000 | 5.94% | 14,091,305 |
| 2022-03-28 | 2022-03-24 | 0.315 | 46,161,000 | -160,000 | 5.93% | 14,540,715 |
| 2022-03-25 | 2022-03-23 | 0.305 | 46,321,000 | +180,000 | 5.95% | 14,127,905 |
| 2022-03-24 | 2022-03-22 | 0.330 | 46,141,000 | +90,000 | 5.93% | 15,226,530 |
| 2022-03-23 | 2022-03-21 | 0.320 | 46,051,000 | +40,000 | 5.92% | 14,736,320 |
| 2022-03-21 | 2022-03-17 | 0.295 | 46,011,000 | +350,000 | 5.91% | 13,573,245 |
| 2022-03-18 | 2022-03-16 | 0.285 | 45,661,000 | +500,000 | 5.87% | 13,013,385 |
| 2022-03-17 | 2022-03-15 | 0.280 | 45,161,000 | +200,000 | 5.80% | 12,645,080 |
| 2022-03-16 | 2022-03-14 | 0.275 | 44,961,000 | -200,000 | 5.78% | 12,364,275 |
| 2022-03-15 | 2022-03-11 | 0.310 | 45,161,000 | -200,000 | 5.80% | 13,999,910 |
| 2022-03-14 | 2022-03-10 | 0.330 | 45,361,000 | +150,000 | 5.83% | 14,969,130 |
| 2022-03-11 | 2022-03-09 | 0.265 | 45,211,000 | -42,500 | 5.81% | 11,980,915 |
| 2022-03-09 | 2022-03-07 | 0.270 | 45,253,500 | -50,000 | 5.81% | 12,218,445 |
| 2022-03-08 | 2022-03-04 | 0.295 | 45,303,500 | +120,000 | 5.82% | 13,364,532 |
| 2022-03-04 | 2022-03-02 | 0.300 | 45,183,500 | -40,000 | 5.81% | 13,555,050 |
| 2022-03-01 | 2022-02-25 | 0.295 | 45,223,500 | +140,000 | 5.81% | 13,340,932 |
| 2022-02-28 | 2022-02-24 | 0.295 | 45,083,500 | -100,000 | 5.79% | 13,299,632 |
| 2022-02-23 | 2022-02-21 | 0.320 | 45,183,500 | +320,000 | 5.81% | 14,458,720 |
| 2022-02-15 | 2022-02-11 | 0.335 | 44,863,500 | +80,000 | 5.76% | 15,029,272 |
| 2022-02-14 | 2022-02-10 | 0.330 | 44,783,500 | +60,000 | 5.75% | 14,778,555 |
| 2022-02-10 | 2022-02-08 | 0.315 | 44,723,500 | -40,000 | 5.75% | 14,087,902 |
| 2022-02-09 | 2022-02-07 | 0.310 | 44,763,500 | -10,000 | 5.75% | 13,876,685 |
| 2022-02-07 | 2022-01-31 | 0.320 | 44,773,500 | +100,000 | 5.75% | 14,327,520 |
| 2022-01-27 | 2022-01-25 | 0.305 | 44,673,500 | +80,000 | 5.74% | 13,625,418 |
| 2022-01-26 | 2022-01-24 | 0.315 | 44,593,500 | +40,000 | 5.73% | 14,046,952 |
| 2022-01-25 | 2022-01-21 | 0.325 | 44,553,500 | +100,000 | 5.72% | 14,479,888 |
| 2022-01-24 | 2022-01-20 | 0.320 | 44,453,500 | +40,000 | 5.71% | 14,225,120 |
| 2022-01-14 | 2022-01-12 | 0.350 | 44,413,500 | -80,000 | 5.71% | 15,544,725 |
| 2022-01-12 | 2022-01-10 | 0.345 | 44,493,500 | -120,000 | 5.72% | 15,350,257 |
| 2022-01-10 | 2022-01-06 | 0.365 | 44,613,500 | -20,000 | 5.73% | 16,283,928 |
| 2022-01-05 | 2022-01-03 | 0.375 | 44,633,500 | +20,000 | 5.73% | 16,737,562 |
| 2021-12-28 | 2021-12-22 | 0.370 | 44,613,500 | -80,000 | 5.73% | 16,506,995 |
| 2021-12-21 | 2021-12-17 | 0.385 | 44,693,500 | +20,000 | 5.74% | 17,206,998 |
| 2021-12-17 | 2021-12-15 | 0.385 | 44,673,500 | +80,000 | 5.74% | 17,199,298 |
| 2021-12-16 | 2021-12-14 | 0.395 | 44,593,500 | +20,000 | 5.73% | 17,614,432 |
| 2021-12-14 | 2021-12-10 | 0.405 | 44,573,500 | -300,000 | 5.73% | 18,052,268 |
| 2021-12-13 | 2021-12-09 | 0.415 | 44,873,500 | -280,000 | 5.77% | 18,622,502 |
| 2021-12-09 | 2021-12-07 | 0.405 | 45,153,500 | -20,000 | 5.80% | 18,287,168 |
| 2021-12-08 | 2021-12-06 | 0.395 | 45,173,500 | +110,000 | 5.80% | 17,843,532 |
| 2021-12-07 | 2021-12-03 | 0.405 | 45,063,500 | +20,000 | 5.79% | 18,250,718 |
| 2021-12-06 | 2021-12-02 | 0.385 | 45,043,500 | -610,000 | 5.79% | 17,341,748 |
| 2021-12-03 | 2021-12-01 | 0.390 | 45,653,500 | +10,000 | 5.87% | 17,804,865 |
| 2021-12-02 | 2021-11-30 | 0.410 | 45,643,500 | -60,000 | 5.86% | 18,713,835 |
| 2021-11-30 | 2021-11-26 | 0.410 | 45,703,500 | +30,000 | 5.87% | 18,738,435 |
| 2021-11-29 | 2021-11-25 | 0.430 | 45,673,500 | +20,000 | 5.87% | 19,639,605 |
| 2021-11-26 | 2021-11-24 | 0.435 | 45,653,500 | +40,000 | 5.87% | 19,859,272 |
| 2021-11-25 | 2021-11-23 | 0.430 | 45,613,500 | -550,000 | 5.86% | 19,613,805 |
| 2021-11-22 | 2021-11-18 | 0.480 | 46,163,500 | -50,000 | 5.93% | 22,158,480 |
| 2021-11-19 | 2021-11-17 | 0.460 | 46,213,500 | +670,000 | 5.94% | 21,258,210 |
| 2021-11-18 | 2021-11-16 | 0.425 | 45,543,500 | -30,000 | 5.85% | 19,355,988 |
| 2021-11-17 | 2021-11-15 | 0.430 | 45,573,500 | +100,000 | 5.86% | 19,596,605 |
| 2021-11-16 | 2021-11-12 | 0.430 | 45,473,500 | +10,000 | 5.84% | 19,553,605 |
| 2021-11-15 | 2021-11-11 | 0.430 | 45,463,500 | -200,000 | 5.84% | 19,549,305 |
| 2021-11-12 | 2021-11-10 | 0.425 | 45,663,500 | -10,000 | 5.87% | 19,406,988 |
| 2021-11-11 | 2021-11-09 | 0.445 | 45,673,500 | -50,000 | 5.87% | 20,324,708 |
| 2021-11-09 | 2021-11-05 | 0.450 | 45,723,500 | +30,000 | 5.87% | 20,575,575 |
| 2021-11-08 | 2021-11-04 | 0.475 | 45,693,500 | -40,000 | 5.87% | 21,704,412 |
| 2021-11-05 | 2021-11-03 | 0.470 | 45,733,500 | -10,000 | 5.88% | 21,494,745 |
| 2021-11-04 | 2021-11-02 | 0.480 | 45,743,500 | +60,000 | 5.88% | 21,956,880 |
| 2021-11-03 | 2021-11-01 | 0.490 | 45,683,500 | +60,000 | 5.87% | 22,384,915 |
| 2021-10-28 | 2021-10-26 | 0.480 | 45,623,500 | +40,000 | 5.86% | 21,899,280 |
| 2021-10-25 | 2021-10-21 | 0.480 | 45,583,500 | +80,000 | 5.86% | 21,880,080 |
| 2021-10-22 | 2021-10-20 | 0.485 | 45,503,500 | +10,000 | 5.85% | 22,069,198 |
| 2021-10-20 | 2021-10-18 | 0.475 | 45,493,500 | +40,000 | 5.85% | 21,609,412 |
| 2021-10-19 | 2021-10-15 | 0.475 | 45,453,500 | +90,000 | 5.84% | 21,590,412 |
| 2021-10-18 | 2021-10-12 | 0.470 | 45,363,500 | +10,000 | 5.83% | 21,320,845 |
| 2021-10-11 | 2021-10-07 | 0.500 | 45,353,500 | -100,000 | 5.83% | 22,676,750 |
| 2021-10-07 | 2021-10-05 | 0.475 | 45,453,500 | -180,000 | 5.84% | 21,590,412 |
| 2021-10-06 | 2021-10-04 | 0.480 | 45,633,500 | -10,000 | 5.86% | 21,904,080 |
| 2021-10-05 | 2021-09-30 | 0.495 | 45,643,500 | +50,000 | 5.86% | 22,593,532 |
| 2021-10-04 | 2021-09-29 | 0.490 | 45,593,500 | +70,000 | 5.86% | 22,340,815 |
| 2021-09-29 | 2021-09-27 | 0.490 | 45,523,500 | +210,000 | 5.85% | 22,306,515 |
| 2021-09-28 | 2021-09-24 | 0.510 | 45,313,500 | +140,000 | 5.82% | 23,109,885 |
| 2021-09-27 | 2021-09-23 | 0.500 | 45,173,500 | +50,000 | 5.80% | 22,586,750 |
| 2021-09-23 | 2021-09-20 | 0.470 | 45,123,500 | -290,000 | 5.80% | 21,208,045 |
| 2021-09-21 | 2021-09-17 | 0.500 | 45,413,500 | +10,000 | 5.84% | 22,706,750 |
| 2021-09-20 | 2021-09-16 | 0.500 | 45,403,500 | +60,000 | 5.83% | 22,701,750 |
| 2021-09-16 | 2021-09-14 | 0.510 | 45,343,500 | +190,000 | 5.83% | 23,125,185 |
| 2021-09-15 | 2021-09-13 | 0.530 | 45,153,500 | -20,000 | 5.80% | 23,931,355 |
| 2021-09-14 | 2021-09-10 | 0.550 | 45,173,500 | +230,000 | 5.80% | 24,845,425 |
| 2021-09-10 | 2021-09-08 | 0.540 | 44,943,500 | -460,000 | 5.77% | 24,269,490 |
| 2021-09-09 | 2021-09-07 | 0.550 | 45,403,500 | +780,000 | 5.83% | 24,971,925 |
| 2021-09-08 | 2021-09-06 | 0.510 | 44,623,500 | -80,000 | 5.73% | 22,757,985 |
| 2021-09-07 | 2021-09-03 | 0.520 | 44,703,500 | +60,000 | 5.74% | 23,245,820 |
| 2021-09-06 | 2021-09-02 | 0.530 | 44,643,500 | -60,000 | 5.74% | 23,661,055 |
| 2021-09-03 | 2021-09-01 | 0.500 | 44,703,500 | +100,000 | 5.74% | 22,351,750 |
| 2021-09-02 | 2021-08-31 | 0.530 | 44,603,500 | +50,000 | 5.73% | 23,639,855 |
| 2021-08-31 | 2021-08-27 | 0.510 | 44,553,500 | +20,000 | 5.72% | 22,722,285 |
| 2021-08-27 | 2021-08-25 | 0.540 | 44,533,500 | -90,000 | 5.72% | 24,048,090 |
| 2021-08-26 | 2021-08-24 | 0.520 | 44,623,500 | +30,000 | 5.73% | 23,204,220 |
| 2021-08-25 | 2021-08-23 | 0.500 | 44,593,500 | +30,000 | 5.73% | 22,296,750 |
| 2021-08-24 | 2021-08-20 | 0.495 | 44,563,500 | +80,000 | 5.73% | 22,058,932 |
| 2021-08-20 | 2021-08-18 | 0.540 | 44,483,500 | +300,000 | 5.72% | 24,021,090 |
| 2021-08-19 | 2021-08-17 | 0.540 | 44,183,500 | +120,000 | 5.68% | 23,859,090 |
| 2021-08-18 | 2021-08-16 | 0.570 | 44,063,500 | +130,000 | 5.66% | 25,116,195 |
| 2021-08-17 | 2021-08-13 | 0.580 | 43,933,500 | -30,000 | 5.64% | 25,481,430 |
| 2021-08-16 | 2021-08-12 | 0.560 | 43,963,500 | -350,000 | 5.65% | 24,619,560 |
| 2021-08-13 | 2021-08-11 | 0.590 | 44,313,500 | +250,000 | 5.69% | 26,144,965 |
| 2021-08-12 | 2021-08-10 | 0.590 | 44,063,500 | +40,000 | 5.66% | 25,997,465 |
| 2021-08-11 | 2021-08-09 | 0.590 | 44,023,500 | +100,000 | 5.66% | 25,973,865 |
| 2021-08-09 | 2021-08-05 | 0.580 | 43,923,500 | +260,000 | 5.64% | 25,475,630 |
| 2021-08-06 | 2021-08-04 | 0.610 | 43,663,500 | +100,000 | 5.61% | 26,634,735 |
| 2021-08-05 | 2021-08-03 | 0.620 | 43,563,500 | +110,000 | 5.60% | 27,009,370 |
| 2021-08-04 | 2021-08-02 | 0.640 | 43,453,500 | -950,000 | 5.58% | 27,810,240 |
| 2021-08-03 | 2021-07-30 | 0.590 | 44,403,500 | +180,000 | 5.71% | 26,198,065 |
| 2021-08-02 | 2021-07-29 | 0.600 | 44,223,500 | -160,000 | 5.68% | 26,534,100 |
| 2021-07-30 | 2021-07-28 | 0.580 | 44,383,500 | +40,000 | 5.70% | 25,742,430 |
| 2021-07-29 | 2021-07-27 | 0.560 | 44,343,500 | +758,500 | 5.70% | 24,832,360 |
| 2021-07-28 | 2021-07-26 | 0.620 | 43,585,000 | +820,000 | 5.60% | 27,022,700 |
| 2021-07-27 | 2021-07-23 | 0.630 | 42,765,000 | -3,000 | 5.49% | 26,941,950 |
| 2021-07-26 | 2021-07-22 | 0.710 | 42,768,000 | -1,339,500 | 5.50% | 30,365,280 |
| 2021-07-23 | 2021-07-21 | 0.640 | 44,107,500 | +130,000 | 5.67% | 28,228,800 |
| 2021-07-22 | 2021-07-20 | 0.610 | 43,977,500 | +730,000 | 5.65% | 26,826,275 |
| 2021-07-21 | 2021-07-19 | 0.640 | 43,247,500 | +90,000 | 5.56% | 27,678,400 |
| 2021-07-20 | 2021-07-16 | 0.630 | 43,157,500 | -500,000 | 5.55% | 27,189,225 |
| 2021-07-19 | 2021-07-15 | 0.640 | 43,657,500 | -640,000 | 5.61% | 27,940,800 |
| 2021-07-16 | 2021-07-14 | 0.720 | 44,297,500 | -300,000 | 5.69% | 31,894,200 |
| 2021-07-15 | 2021-07-13 | 0.740 | 44,597,500 | +280,500 | 5.73% | 33,002,150 |
| 2021-07-14 | 2021-07-12 | 0.660 | 44,317,000 | -40,000 | 5.69% | 29,249,220 |
| 2021-07-13 | 2021-07-09 | 0.630 | 44,357,000 | -520,500 | 5.70% | 27,944,910 |
| 2021-07-12 | 2021-07-08 | 0.590 | 44,877,500 | +250,000 | 5.77% | 26,477,725 |
| 2021-07-09 | 2021-07-07 | 0.630 | 44,627,500 | +190,000 | 5.73% | 28,115,325 |
| 2021-07-08 | 2021-07-06 | 0.590 | 44,437,500 | -1,440,000 | 5.71% | 26,218,125 |
| 2021-07-07 | 2021-07-05 | 0.500 | 45,877,500 | +50,000 | 5.89% | 22,938,750 |
| 2021-07-06 | 2021-07-02 | 0.500 | 45,827,500 | -620,000 | 5.89% | 22,913,750 |
| 2021-07-05 | 2021-06-30 | 0.530 | 46,447,500 | -80,000 | 5.97% | 24,617,175 |
| 2021-07-02 | 2021-06-29 | 0.530 | 46,527,500 | +6,790,000 | 5.98% | 24,659,575 |
| 2021-06-30 | 2021-06-28 | 0.440 | 39,737,500 | -28,000 | 5.11% | 17,484,500 |
| 2021-06-29 | 2021-06-25 | 0.460 | 39,765,500 | +280,000 | 5.11% | 18,292,130 |
| 2021-06-28 | 2021-06-24 | 0.430 | 39,485,500 | +50,000 | 5.07% | 16,978,765 |
| 2021-06-25 | 2021-06-23 | 0.425 | 39,435,500 | -1,470,000 | 5.07% | 16,760,088 |
| 2021-06-24 | 2021-06-22 | 0.430 | 40,905,500 | +140,000 | 5.26% | 17,589,365 |
| 2021-06-23 | 2021-06-21 | 0.420 | 40,765,500 | -350,000 | 5.24% | 17,121,510 |
| 2021-06-22 | 2021-06-18 | 0.430 | 41,115,500 | +110,000 | 5.28% | 17,679,665 |
| 2021-06-21 | 2021-06-17 | 0.425 | 41,005,500 | +160,000 | 5.27% | 17,427,338 |
| 2021-06-18 | 2021-06-16 | 0.410 | 40,845,500 | +150,000 | 5.25% | 16,746,655 |
| 2021-06-17 | 2021-06-15 | 0.420 | 40,695,500 | -130,000 | 5.23% | 17,092,110 |
| 2021-06-16 | 2021-06-11 | 0.445 | 40,825,500 | +510,000 | 5.25% | 18,167,348 |
| 2021-06-15 | 2021-06-10 | 0.475 | 40,315,500 | +920,000 | 5.18% | 19,149,862 |
| 2021-06-11 | 2021-06-09 | 0.410 | 39,395,500 | +30,000 | 5.06% | 16,152,155 |
| 2021-06-10 | 2021-06-08 | 0.405 | 39,365,500 | +160,000 | 5.06% | 15,943,028 |
| 2021-06-09 | 2021-06-07 | 0.420 | 39,205,500 | +310,000 | 5.04% | 16,466,310 |
| 2021-06-08 | 2021-06-04 | 0.415 | 38,895,500 | -110,000 | 5.00% | 16,141,632 |
| 2021-06-07 | 2021-06-03 | 0.415 | 39,005,500 | +160,000 | 5.01% | 16,187,282 |
| 2021-06-04 | 2021-06-02 | 0.435 | 38,845,500 | +180,000 | 4.99% | 16,897,792 |
| 2021-06-03 | 2021-06-01 | 0.450 | 38,665,500 | -20,000 | 4.97% | 17,399,475 |
| 2021-06-01 | 2021-05-28 | 0.460 | 38,685,500 | +80,000 | 4.97% | 17,795,330 |
| 2021-05-31 | 2021-05-27 | 0.455 | 38,605,500 | -140,000 | 4.96% | 17,565,502 |
| 2021-05-28 | 2021-05-26 | 0.445 | 38,745,500 | +40,000 | 4.98% | 17,241,748 |
| 2021-05-27 | 2021-05-25 | 0.455 | 38,705,500 | -560,000 | 4.97% | 17,611,002 |
| 2021-05-26 | 2021-05-24 | 0.465 | 39,265,500 | -55,000 | 5.05% | 18,258,458 |
| 2021-05-25 | 2021-05-21 | 0.475 | 39,320,500 | +30,000 | 5.05% | 18,677,238 |
| 2021-05-24 | 2021-05-20 | 0.470 | 39,290,500 | +20,000 | 5.05% | 18,466,535 |
| 2021-05-21 | 2021-05-18 | 0.460 | 39,270,500 | -30,000 | 5.05% | 18,064,430 |
| 2021-05-20 | 2021-05-17 | 0.470 | 39,300,500 | +650,000 | 5.05% | 18,471,235 |
| 2021-05-17 | 2021-05-13 | 0.455 | 38,650,500 | -210,000 | 4.97% | 17,585,978 |
| 2021-05-14 | 2021-05-12 | 0.475 | 38,860,500 | +20,000 | 4.99% | 18,458,738 |
| 2021-05-13 | 2021-05-11 | 0.460 | 38,840,500 | -80,000 | 4.99% | 17,866,630 |
| 2021-05-12 | 2021-05-10 | 0.475 | 38,920,500 | -280,000 | 5.00% | 18,487,238 |
| 2021-05-11 | 2021-05-07 | 0.460 | 39,200,500 | -230,000 | 5.04% | 18,032,230 |
| 2021-05-10 | 2021-05-06 | 0.480 | 39,430,500 | -140,000 | 5.07% | 18,926,640 |
| 2021-05-07 | 2021-05-05 | 0.495 | 39,570,500 | -230,000 | 5.08% | 19,587,398 |
| 2021-05-06 | 2021-05-04 | 0.495 | 39,800,500 | +460,000 | 5.11% | 19,701,248 |
| 2021-05-05 | 2021-05-03 | 0.500 | 39,340,500 | -300,000 | 5.05% | 19,670,250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 39,640,500 | +700,000 | 5.09% | 18,631,035 |
| 2021-05-03 | 2021-04-29 | 0.520 | 38,940,500 | +440,000 | 5.00% | 20,249,060 |
| 2021-04-30 | 2021-04-28 | 0.560 | 38,500,500 | +80,000 | 4.95% | 21,560,280 |
| 2021-04-29 | 2021-04-27 | 0.590 | 38,420,500 | +1,007,500 | 4.94% | 22,668,095 |
| 2021-04-28 | 2021-04-26 | 0.440 | 37,413,000 | -1,040,000 | 4.81% | 16,461,720 |
| 2021-04-27 | 2021-04-23 | 0.485 | 38,453,000 | +1,110,000 | 4.94% | 18,649,705 |
| 2021-04-26 | 2021-04-22 | 0.315 | 37,343,000 | +60,000 | 4.80% | 11,763,045 |
| 2021-04-23 | 2021-04-21 | 0.305 | 37,283,000 | +20,000 | 4.79% | 11,371,315 |
| 2021-04-22 | 2021-04-20 | 0.320 | 37,263,000 | +40,000 | 4.79% | 11,924,160 |
| 2021-04-21 | 2021-04-19 | 0.325 | 37,223,000 | -480,000 | 4.78% | 12,097,475 |
| 2021-04-20 | 2021-04-16 | 0.305 | 37,703,000 | +600,000 | 4.84% | 11,499,415 |
| 2021-04-19 | 2021-04-15 | 0.290 | 37,103,000 | -30,000 | 4.77% | 10,759,870 |
| 2021-04-16 | 2021-04-14 | 0.305 | 37,133,000 | -160,000 | 4.77% | 11,325,565 |
| 2021-04-15 | 2021-04-13 | 0.305 | 37,293,000 | -620,000 | 4.79% | 11,374,365 |
| 2021-04-14 | 2021-04-12 | 0.305 | 37,913,000 | +50,000 | 4.87% | 11,563,465 |
| 2021-04-13 | 2021-04-09 | 0.325 | 37,863,000 | +60,000 | 4.86% | 12,305,475 |
| 2021-04-12 | 2021-04-08 | 0.330 | 37,803,000 | +210,000 | 4.86% | 12,474,990 |
| 2021-04-09 | 2021-04-07 | 0.335 | 37,593,000 | -630,000 | 4.83% | 12,593,655 |
| 2021-04-08 | 2021-04-01 | 0.355 | 38,223,000 | +100,000 | 4.91% | 13,569,165 |
| 2021-04-07 | 2021-03-31 | 0.340 | 38,123,000 | -120,000 | 4.90% | 12,961,820 |
| 2021-04-01 | 2021-03-30 | 0.350 | 38,243,000 | +350,000 | 4.91% | 13,385,050 |
| 2021-03-30 | 2021-03-26 | 0.360 | 37,893,000 | -40,000 | 4.87% | 13,641,480 |
| 2021-03-29 | 2021-03-25 | 0.335 | 37,933,000 | -120,000 | 4.87% | 12,707,555 |
| 2021-03-26 | 2021-03-24 | 0.345 | 38,053,000 | +330,000 | 4.89% | 13,128,285 |
| 2021-03-25 | 2021-03-23 | 0.380 | 37,723,000 | +120,000 | 4.85% | 14,334,740 |
| 2021-03-24 | 2021-03-22 | 0.400 | 37,603,000 | +390,000 | 4.83% | 15,041,200 |
| 2021-03-23 | 2021-03-19 | 0.400 | 37,213,000 | +40,000 | 4.78% | 14,885,200 |
| 2021-03-22 | 2021-03-18 | 0.420 | 37,173,000 | +100,000 | 4.78% | 15,612,660 |
| 2021-03-19 | 2021-03-17 | 0.420 | 37,073,000 | +150,000 | 4.76% | 15,570,660 |
| 2021-03-18 | 2021-03-16 | 0.440 | 36,923,000 | +40,000 | 4.74% | 16,246,120 |
| 2021-03-17 | 2021-03-15 | 0.445 | 36,883,000 | +100,000 | 4.88% | 16,412,935 |
| 2021-03-16 | 2021-03-12 | 0.445 | 36,783,000 | -90,000 | 4.87% | 16,368,435 |
| 2021-03-15 | 2021-03-11 | 0.450 | 36,873,000 | -150,000 | 4.88% | 16,592,850 |
| 2021-03-12 | 2021-03-10 | 0.450 | 37,023,000 | +50,000 | 4.90% | 16,660,350 |
| 2021-03-11 | 2021-03-09 | 0.415 | 36,973,000 | +720,000 | 4.89% | 15,343,795 |
| 2021-03-10 | 2021-03-08 | 0.405 | 36,253,000 | -170,000 | 4.80% | 14,682,465 |
| 2021-03-09 | 2021-03-05 | 0.500 | 36,423,000 | -920,000 | 4.82% | 18,211,500 |
| 2021-03-08 | 2021-03-04 | 0.510 | 37,343,000 | +770,000 | 4.94% | 19,044,930 |
| 2021-03-05 | 2021-03-03 | 0.570 | 36,573,000 | +410,000 | 4.84% | 20,846,610 |
| 2021-03-04 | 2021-03-02 | 0.560 | 36,163,000 | +270,000 | 4.93% | 20,251,280 |
| 2021-03-03 | 2021-03-01 | 0.600 | 35,893,000 | +300,000 | 4.90% | 21,535,800 |
| 2021-03-02 | 2021-02-26 | 0.580 | 35,593,000 | +570,000 | 4.85% | 20,643,940 |
| 2021-03-01 | 2021-02-25 | 0.600 | 35,023,000 | -280,000 | 4.78% | 21,013,800 |
| 2021-02-26 | 2021-02-24 | 0.570 | 35,303,000 | +440,000 | 4.82% | 20,122,710 |
| 2021-02-25 | 2021-02-23 | 0.650 | 34,863,000 | +10,000 | 4.76% | 22,660,950 |
| 2021-02-24 | 2021-02-22 | 0.660 | 34,853,000 | +230,000 | 4.75% | 23,002,980 |
| 2021-02-23 | 2021-02-19 | 0.700 | 34,623,000 | -810,000 | 4.72% | 24,236,100 |
| 2021-02-22 | 2021-02-18 | 0.720 | 35,433,000 | -630,000 | 4.83% | 25,511,760 |
| 2021-02-19 | 2021-02-17 | 0.790 | 36,063,000 | -360,000 | 4.92% | 28,489,770 |
| 2021-02-18 | 2021-02-16 | 0.750 | 36,423,000 | -120,000 | 4.97% | 27,317,250 |
| 2021-02-17 | 2021-02-11 | 0.750 | 36,543,000 | +1,045,000 | 4.98% | 27,407,250 |
| 2021-02-16 | 2021-02-09 | 0.730 | 35,498,000 | +750,000 | 4.84% | 25,913,540 |
| 2021-02-10 | 2021-02-08 | 0.700 | 34,748,000 | +360,000 | 4.74% | 24,323,600 |
| 2021-02-09 | 2021-02-05 | 0.710 | 34,388,000 | +320,000 | 4.69% | 24,415,480 |
| 2021-02-08 | 2021-02-04 | 0.750 | 34,068,000 | +650,000 | 4.65% | 25,551,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 33,418,000 | +880,000 | 4.56% | 25,063,500 |
| 2021-02-04 | 2021-02-02 | 0.820 | 32,538,000 | -691,500 | 4.44% | 26,681,160 |
| 2021-02-03 | 2021-02-01 | 0.680 | 33,229,500 | +40,000 | 4.53% | 22,596,060 |
| 2021-02-02 | 2021-01-29 | 0.760 | 33,189,500 | +50,000 | 4.53% | 25,224,020 |
| 2021-02-01 | 2021-01-28 | 0.750 | 33,139,500 | +1,670,000 | 4.52% | 24,854,625 |
| 2021-01-29 | 2021-01-27 | 0.860 | 31,469,500 | +2,230,000 | 4.29% | 27,063,770 |
| 2021-01-28 | 2021-01-26 | 0.930 | 29,239,500 | -3,107,500 | 3.99% | 27,192,735 |
| 2021-01-27 | 2021-01-25 | 0.770 | 32,347,000 | +2,377,500 | 4.41% | 24,907,190 |
| 2021-01-26 | 2021-01-22 | 0.485 | 29,969,500 | +4,070,000 | 4.09% | 14,535,208 |
| 2021-01-25 | 2021-01-21 | 0.365 | 25,899,500 | -80,000 | 3.53% | 9,453,318 |
| 2021-01-22 | 2021-01-20 | 0.360 | 25,979,500 | +840,000 | 3.54% | 9,352,620 |
| 2021-01-21 | 2021-01-19 | 0.365 | 25,139,500 | +1,650,000 | 3.43% | 9,175,918 |
| 2021-01-20 | 2021-01-18 | 0.345 | 23,489,500 | +170,000 | 3.20% | 8,103,877 |
| 2021-01-19 | 2021-01-15 | 0.320 | 23,319,500 | +1,350,000 | 3.18% | 7,462,240 |
| 2021-01-18 | 2021-01-14 | 0.325 | 21,969,500 | -190,000 | 3.00% | 7,140,088 |
| 2021-01-15 | 2021-01-13 | 0.320 | 22,159,500 | -460,000 | 3.02% | 7,091,040 |
| 2021-01-14 | 2021-01-12 | 0.315 | 22,619,500 | +10,000 | 3.09% | 7,125,142 |
| 2021-01-13 | 2021-01-11 | 0.320 | 22,609,500 | -390,000 | 3.08% | 7,235,040 |
| 2021-01-12 | 2021-01-08 | 0.350 | 22,999,500 | +2,650,000 | 3.14% | 8,049,825 |
| 2021-01-11 | 2021-01-07 | 0.355 | 20,349,500 | +10,000 | 2.78% | 7,224,072 |
| 2021-01-08 | 2021-01-06 | 0.320 | 20,339,500 | -140,000 | 2.77% | 6,508,640 |
| 2021-01-07 | 2021-01-05 | 0.330 | 20,479,500 | -670,000 | 2.79% | 6,758,235 |
| 2021-01-06 | 2021-01-04 | 0.350 | 21,149,500 | -140,000 | 2.88% | 7,402,325 |
| 2021-01-05 | 2020-12-31 | 0.350 | 21,289,500 | +460,000 | 2.90% | 7,451,325 |
| 2021-01-04 | 2020-12-29 | 0.365 | 20,829,500 | +1,868,500 | 2.84% | 7,602,768 |
| 2020-12-30 | 2020-12-28 | 0.415 | 18,961,000 | +360,000 | 2.59% | 7,868,815 |
| 2020-12-29 | 2020-12-24 | 0.390 | 18,601,000 | +120,000 | 2.54% | 7,254,390 |
| 2020-12-28 | 2020-12-22 | 0.315 | 18,481,000 | -40,000 | 2.52% | 5,821,515 |
| 2020-12-23 | 2020-12-21 | 0.350 | 18,521,000 | -250,000 | 2.53% | 6,482,350 |
| 2020-12-22 | 2020-12-18 | 0.355 | 18,771,000 | +220,000 | 2.56% | 6,663,705 |
| 2020-12-21 | 2020-12-17 | 0.345 | 18,551,000 | +410,000 | 2.53% | 6,400,095 |
| 2020-12-18 | 2020-12-16 | 0.345 | 18,141,000 | +700,000 | 2.47% | 6,258,645 |
| 2020-12-17 | 2020-12-15 | 0.355 | 17,441,000 | -480,000 | 2.38% | 6,191,555 |
| 2020-12-16 | 2020-12-14 | 0.305 | 17,921,000 | -250,000 | 2.44% | 5,465,905 |
| 2020-12-15 | 2020-12-11 | 0.300 | 18,171,000 | +652,500 | 2.48% | 5,451,300 |
| 2020-12-14 | 2020-12-10 | 0.290 | 17,518,500 | +10,000 | 2.39% | 5,080,365 |
| 2020-12-11 | 2020-12-09 | 0.290 | 17,508,500 | +390,000 | 2.39% | 5,077,465 |
| 2020-12-10 | 2020-12-08 | 0.310 | 17,118,500 | +350,000 | 2.33% | 5,306,735 |
| 2020-12-09 | 2020-12-07 | 0.330 | 16,768,500 | -1,350,000 | 2.29% | 5,533,605 |
| 2020-12-08 | 2020-12-04 | 0.315 | 18,118,500 | +900,000 | 2.47% | 5,707,328 |
| 2020-12-07 | 2020-12-03 | 0.335 | 17,218,500 | +940,000 | 2.35% | 5,768,198 |
| 2020-12-04 | 2020-12-02 | 0.345 | 16,278,500 | +1,470,000 | 2.22% | 5,616,082 |
| 2020-12-03 | 2020-12-01 | 0.370 | 14,808,500 | -181,000 | 2.02% | 5,479,145 |
| 2020-12-02 | 2020-11-30 | 0.395 | 14,989,500 | -1,650,000 | 2.04% | 5,920,852 |
| 2020-12-01 | 2020-11-27 | 0.340 | 16,639,500 | -2,410,000 | 2.27% | 5,657,430 |
| 2020-11-30 | 2020-11-26 | 0.330 | 19,049,500 | +660,000 | 2.60% | 6,286,335 |
| 2020-11-27 | 2020-11-25 | 0.295 | 18,389,500 | +1,770,000 | 2.51% | 5,424,902 |
| 2020-11-26 | 2020-11-24 | 0.415 | 16,619,500 | +3,187,000 | 2.27% | 6,897,092 |
| 2020-11-25 | 2020-11-23 | 0.154 | 13,432,500 | +300,000 | 1.83% | 2,068,605 |
| 2020-11-17 | 2020-11-13 | 0.118 | 13,132,500 | -50,000 | 1.79% | 1,549,635 |
| 2020-11-11 | 2020-11-09 | 0.129 | 13,182,500 | -317,500 | 1.80% | 1,700,542 |
| 2020-11-10 | 2020-11-06 | 0.118 | 13,500,000 | -2,500 | 1.84% | 1,593,000 |
| 2020-10-30 | 2020-10-28 | 0.123 | 13,502,500 | -10,000 | 1.84% | 1,660,808 |
| 2020-10-29 | 2020-10-27 | 0.118 | 13,512,500 | -90,000 | 1.84% | 1,594,475 |
| 2020-10-22 | 2020-10-20 | 0.120 | 13,602,500 | +100,000 | 1.86% | 1,632,300 |
| 2020-10-21 | 2020-10-19 | 0.119 | 13,502,500 | -200,000 | 1.84% | 1,606,798 |
| 2020-10-20 | 2020-10-16 | 0.119 | 13,702,500 | +180,000 | 1.87% | 1,630,598 |
| 2020-10-16 | 2020-10-14 | 0.120 | 13,522,500 | -120,000 | 1.84% | 1,622,700 |
| 2020-10-14 | 2020-10-09 | 0.120 | 13,642,500 | +10,000 | 1.86% | 1,637,100 |
| 2020-10-12 | 2020-10-08 | 0.135 | 13,632,500 | +430,000 | 1.86% | 1,840,388 |
| 2020-09-30 | 2020-09-28 | 0.098 | 13,202,500 | -37,500 | 1.80% | 1,293,845 |
| 2020-09-16 | 2020-09-14 | 0.104 | 13,240,000 | +100,000 | 1.81% | 1,376,960 |
| 2020-09-08 | 2020-09-04 | 0.102 | 13,140,000 | -545,000 | 1.79% | 1,340,280 |
| 2020-09-07 | 2020-09-03 | 0.107 | 13,685,000 | +50,000 | 1.87% | 1,464,295 |
| 2020-08-27 | 2020-08-25 | 0.108 | 13,635,000 | -27,000 | 1.86% | 1,472,580 |
| 2020-08-06 | 2020-08-04 | 0.110 | 13,662,000 | +20,000 | 1.86% | 1,502,820 |
| 2020-08-05 | 2020-08-03 | 0.115 | 13,642,000 | -6,500 | 1.86% | 1,568,830 |
| 2020-07-15 | 2020-07-13 | 0.115 | 13,648,500 | -30,000 | 1.86% | 1,569,578 |
| 2020-07-10 | 2020-07-08 | 0.121 | 13,678,500 | +1,157,500 | 1.87% | 1,655,098 |
| 2020-06-18 | 2020-06-16 | 0.109 | 12,521,000 | -1,000 | 1.71% | 1,364,789 |
| 2020-06-08 | 2020-06-04 | 0.103 | 12,522,000 | -2,000 | 1.71% | 1,289,766 |
| 2020-06-02 | 2020-05-29 | 0.105 | 12,524,000 | -194,500 | 1.71% | 1,315,020 |
| 2020-06-01 | 2020-05-28 | 0.105 | 12,718,500 | -10,000 | 1.73% | 1,335,442 |
| 2020-05-26 | 2020-05-22 | 0.107 | 12,728,500 | +10,000 | 1.74% | 1,361,950 |
| 2020-05-22 | 2020-05-20 | 0.106 | 12,718,500 | -7,500 | 1.73% | 1,348,161 |
| 2020-05-13 | 2020-05-11 | 0.117 | 12,726,000 | +180,000 | 1.74% | 1,488,942 |
| 2020-05-08 | 2020-05-06 | 0.113 | 12,546,000 | +10,000 | 1.71% | 1,417,698 |
| 2020-04-24 | 2020-04-22 | 0.101 | 12,536,000 | -190,000 | 1.71% | 1,266,136 |
| 2020-04-08 | 2020-04-06 | 0.110 | 12,726,000 | +10,000 | 1.74% | 1,399,860 |
| 2020-03-19 | 2020-03-17 | 0.115 | 12,716,000 | -357,500 | 1.73% | 1,462,340 |
| 2020-03-17 | 2020-03-13 | 0.110 | 13,073,500 | -50,000 | 1.78% | 1,438,085 |
| 2020-02-25 | 2020-02-21 | 0.135 | 13,123,500 | -15,000 | 2.09% | 1,771,673 |
| 2020-02-24 | 2020-02-20 | 0.137 | 13,138,500 | -10,000 | 2.09% | 1,799,975 |
| 2020-02-20 | 2020-02-18 | 0.140 | 13,148,500 | +150,000 | 2.09% | 1,840,790 |
| 2020-02-19 | 2020-02-17 | 0.140 | 12,998,500 | +180,000 | 2.07% | 1,819,790 |
| 2020-02-18 | 2020-02-14 | 0.131 | 12,818,500 | +110,000 | 2.04% | 1,679,224 |
| 2020-02-17 | 2020-02-13 | 0.130 | 12,708,500 | -380,000 | 2.02% | 1,652,105 |
| 2020-02-14 | 2020-02-12 | 0.141 | 13,088,500 | +445,000 | 2.08% | 1,845,478 |
| 2020-02-13 | 2020-02-11 | 0.114 | 12,643,500 | -25,000 | 2.01% | 1,441,359 |
| 2020-01-29 | 2020-01-22 | 0.124 | 12,668,500 | +10,000 | 2.02% | 1,570,894 |
| 2019-12-16 | 2019-12-12 | 0.135 | 12,658,500 | -70,000 | 2.01% | 1,708,898 |
| 2019-12-13 | 2019-12-11 | 0.135 | 12,728,500 | +70,000 | 2.03% | 1,718,348 |
| 2019-12-12 | 2019-12-10 | 0.110 | 12,658,500 | -2,500 | 2.01% | 1,392,435 |
| 2019-12-05 | 2019-12-03 | 0.117 | 12,661,000 | -10,000 | 2.02% | 1,481,337 |
| 2019-12-03 | 2019-11-29 | 0.117 | 12,671,000 | -22,500 | 2.02% | 1,482,507 |
| 2019-11-27 | 2019-11-25 | 0.123 | 12,693,500 | -130,000 | 2.02% | 1,561,300 |
| 2019-11-14 | 2019-11-12 | 0.123 | 12,823,500 | -70,000 | 2.04% | 1,577,290 |
| 2019-11-12 | 2019-11-08 | 0.124 | 12,893,500 | -10,000 | 2.05% | 1,598,794 |
| 2019-11-07 | 2019-11-05 | 0.131 | 12,903,500 | -20,000 | 2.05% | 1,690,358 |
| 2019-10-28 | 2019-10-24 | 0.140 | 12,923,500 | -2,500 | 2.06% | 1,809,290 |
| 2019-10-14 | 2019-10-10 | 0.140 | 12,926,000 | -100,000 | 2.06% | 1,809,640 |
| 2019-09-26 | 2019-09-24 | 0.157 | 13,026,000 | +70,000 | 2.07% | 2,045,082 |
| 2019-09-20 | 2019-09-18 | 0.148 | 12,956,000 | +200,000 | 2.06% | 1,917,488 |
| 2019-09-19 | 2019-09-17 | 0.148 | 12,756,000 | +30,000 | 2.03% | 1,887,888 |
| 2019-09-17 | 2019-09-13 | 0.144 | 12,726,000 | -87,500 | 2.03% | 1,832,544 |
| 2019-08-29 | 2019-08-27 | 0.176 | 12,813,500 | +450,000 | 2.04% | 2,255,176 |
| 2019-08-20 | 2019-08-16 | 0.184 | 12,363,500 | -1,000 | 1.97% | 2,274,884 |
| 2019-08-07 | 2019-08-05 | 0.224 | 12,364,500 | +13,000 | 2.20% | 2,769,648 |
| 2019-07-26 | 2019-07-24 | 0.232 | 12,351,500 | +28,000 | 2.20% | 2,865,548 |
| 2019-07-25 | 2019-07-23 | 0.248 | 12,323,500 | +18,000 | 2.20% | 3,056,228 |
| 2019-07-16 | 2019-07-12 | 0.288 | 12,305,500 | +250,000 | 2.35% | 3,543,984 |
| 2019-07-15 | 2019-07-11 | 0.284 | 12,055,500 | -3,000 | 2.30% | 3,423,762 |
| 2019-07-12 | 2019-07-10 | 0.284 | 12,058,500 | -5,000 | 2.30% | 3,424,614 |
| 2019-07-11 | 2019-07-09 | 0.276 | 12,063,500 | -22,000 | 2.30% | 3,329,526 |
| 2019-07-10 | 2019-07-08 | 0.276 | 12,085,500 | -65,500 | 2.30% | 3,335,598 |
| 2019-06-27 | 2019-06-25 | 0.264 | 12,151,000 | -500,000 | 2.32% | 3,207,864 |
| 2019-06-26 | 2019-06-24 | 0.272 | 12,651,000 | +25,000 | 2.41% | 3,441,072 |
| 2019-06-25 | 2019-06-21 | 0.264 | 12,626,000 | -625,000 | 2.41% | 3,333,264 |
| 2019-06-14 | 2019-06-12 | 0.268 | 13,251,000 | -137,500 | 2.53% | 3,551,268 |
| 2019-06-12 | 2019-06-10 | 0.276 | 13,388,500 | -200,000 | 2.55% | 3,695,226 |
| 2019-06-04 | 2019-05-31 | 0.280 | 13,588,500 | -200,000 | 2.59% | 3,804,780 |
| 2019-05-23 | 2019-05-21 | 0.284 | 13,788,500 | -188,500 | 2.63% | 3,915,934 |
| 2019-05-22 | 2019-05-20 | 0.288 | 13,977,000 | +75,000 | 2.67% | 4,025,376 |
| 2019-05-21 | 2019-05-17 | 0.276 | 13,902,000 | +25,000 | 2.65% | 3,836,952 |
| 2019-05-17 | 2019-05-15 | 0.292 | 13,877,000 | +70,000 | 2.65% | 4,052,084 |
| 2019-05-08 | 2019-05-06 | 0.300 | 13,807,000 | +220,000 | 2.63% | 4,142,100 |
| 2019-04-25 | 2019-04-23 | 0.336 | 13,587,000 | -5,000 | 2.59% | 4,565,232 |
| 2019-04-23 | 2019-04-17 | 0.328 | 13,592,000 | -1,000 | 2.59% | 4,458,176 |
| 2019-04-12 | 2019-04-10 | 0.340 | 13,593,000 | -12,500 | 2.59% | 4,621,620 |
| 2019-04-08 | 2019-04-03 | 0.320 | 13,605,500 | +7,500 | 2.59% | 4,353,760 |
| 2019-04-04 | 2019-04-02 | 0.332 | 13,598,000 | +150,000 | 2.59% | 4,514,536 |
| 2019-04-03 | 2019-04-01 | 0.316 | 13,448,000 | -12,500 | 2.56% | 4,249,568 |
| 2019-04-02 | 2019-03-29 | 0.320 | 13,460,500 | +75,000 | 2.57% | 4,307,360 |
| 2019-03-27 | 2019-03-25 | 0.328 | 13,385,500 | +200,000 | 2.55% | 4,390,444 |
| 2019-03-26 | 2019-03-22 | 0.340 | 13,185,500 | +188,500 | 2.51% | 4,483,070 |
| 2019-03-22 | 2019-03-20 | 0.336 | 12,997,000 | +25,000 | 2.48% | 4,366,992 |
| 2019-03-21 | 2019-03-19 | 0.344 | 12,972,000 | +209,000 | 2.47% | 4,462,368 |
| 2019-03-20 | 2019-03-18 | 0.360 | 12,763,000 | +41,000 | 2.43% | 4,594,680 |
| 2019-03-11 | 2019-03-07 | 0.372 | 12,722,000 | -225,000 | 2.43% | 4,732,584 |
| 2019-03-08 | 2019-03-06 | 0.380 | 12,947,000 | +130,000 | 2.47% | 4,919,860 |
| 2019-03-05 | 2019-03-01 | 0.376 | 12,817,000 | +250,000 | 2.44% | 4,819,192 |
| 2019-03-04 | 2019-02-28 | 0.372 | 12,567,000 | -50,000 | 2.40% | 4,674,924 |
| 2019-03-01 | 2019-02-27 | 0.400 | 12,617,000 | +25,000 | 2.41% | 5,046,800 |
| 2019-02-28 | 2019-02-26 | 0.412 | 12,592,000 | -270,000 | 2.40% | 5,187,904 |
| 2019-02-27 | 2019-02-25 | 0.424 | 12,862,000 | +175,000 | 2.45% | 5,453,488 |
| 2019-02-26 | 2019-02-22 | 0.404 | 12,687,000 | +559,500 | 2.42% | 5,125,548 |
| 2019-02-25 | 2019-02-21 | 0.396 | 12,127,500 | -225,000 | 2.31% | 4,802,490 |
| 2019-02-14 | 2019-02-12 | 0.352 | 12,352,500 | +25,000 | 2.36% | 4,348,080 |
| 2019-02-08 | 2019-01-31 | 0.360 | 12,327,500 | -425,000 | 2.35% | 4,437,900 |
| 2019-01-22 | 2019-01-18 | 0.336 | 12,752,500 | -307,000 | 2.43% | 4,284,840 |
| 2019-01-17 | 2019-01-15 | 0.352 | 13,059,500 | -14,000 | 2.49% | 4,596,944 |
| 2019-01-08 | 2019-01-04 | 0.360 | 13,073,500 | -2,000 | 2.49% | 4,706,460 |
| 2018-12-20 | 2018-12-18 | 0.320 | 13,075,500 | +275,000 | 2.49% | 4,184,160 |
| 2018-12-19 | 2018-12-17 | 0.352 | 12,800,500 | -16,000 | 2.44% | 4,505,776 |
| 2018-12-11 | 2018-12-07 | 0.348 | 12,816,500 | +200,000 | 2.44% | 4,460,142 |
| 2018-12-03 | 2018-11-29 | 0.352 | 12,616,500 | +200,000 | 2.41% | 4,441,008 |
| 2018-11-30 | 2018-11-28 | 0.360 | 12,416,500 | +32,000 | 2.37% | 4,469,940 |
| 2018-11-23 | 2018-11-21 | 0.360 | 12,384,500 | -50,000 | 2.36% | 4,458,420 |
| 2018-11-22 | 2018-11-20 | 0.364 | 12,434,500 | +212,500 | 2.37% | 4,526,158 |
| 2018-11-19 | 2018-11-15 | 0.348 | 12,222,000 | -250,000 | 2.33% | 4,253,256 |
| 2018-11-15 | 2018-11-13 | 0.360 | 12,472,000 | -250,000 | 2.38% | 4,489,920 |
| 2018-11-13 | 2018-11-09 | 0.372 | 12,722,000 | +118,000 | 2.43% | 4,732,584 |
| 2018-11-09 | 2018-11-07 | 0.400 | 12,604,000 | +550,000 | 2.40% | 5,041,600 |
| 2018-11-08 | 2018-11-06 | 0.396 | 12,054,000 | +25,000 | 2.30% | 4,773,384 |
| 2018-11-06 | 2018-11-02 | 0.372 | 12,029,000 | +50,000 | 2.29% | 4,474,788 |
| 2018-11-01 | 2018-10-30 | 0.352 | 11,979,000 | -261,000 | 2.28% | 4,216,608 |
| 2018-10-31 | 2018-10-29 | 0.352 | 12,240,000 | -50,000 | 2.33% | 4,308,480 |
| 2018-10-26 | 2018-10-24 | 0.344 | 12,290,000 | +261,000 | 2.34% | 4,227,760 |
| 2018-10-24 | 2018-10-22 | 0.352 | 12,029,000 | -16,000 | 2.29% | 4,234,208 |
| 2018-10-15 | 2018-10-11 | 0.352 | 12,045,000 | +7,500 | 2.30% | 4,239,840 |
| 2018-10-12 | 2018-10-10 | 0.356 | 12,037,500 | -178,500 | 2.30% | 4,285,350 |
| 2018-10-11 | 2018-10-09 | 0.352 | 12,216,000 | +53,500 | 2.33% | 4,300,032 |
| 2018-10-08 | 2018-10-04 | 0.360 | 12,162,500 | +155,000 | 2.32% | 4,378,500 |
| 2018-10-03 | 2018-09-28 | 0.376 | 12,007,500 | -250,000 | 2.29% | 4,514,820 |
| 2018-09-27 | 2018-09-24 | 0.348 | 12,257,500 | -150,000 | 2.34% | 4,265,610 |
| 2018-09-24 | 2018-09-20 | 0.348 | 12,407,500 | +262,500 | 2.37% | 4,317,810 |
| 2018-09-21 | 2018-09-19 | 0.352 | 12,145,000 | +100,000 | 2.32% | 4,275,040 |
| 2018-09-20 | 2018-09-18 | 0.344 | 12,045,000 | +70,500 | 2.30% | 4,143,480 |
| 2018-09-19 | 2018-09-17 | 0.340 | 11,974,500 | +79,500 | 2.28% | 4,071,330 |
| 2018-09-14 | 2018-09-12 | 0.340 | 11,895,000 | -255,000 | 2.27% | 4,044,300 |
| 2018-09-13 | 2018-09-11 | 0.336 | 12,150,000 | +5,000 | 2.32% | 4,082,400 |
| 2018-09-11 | 2018-09-07 | 0.356 | 12,145,000 | +32,500 | 2.32% | 4,323,620 |
| 2018-09-10 | 2018-09-06 | 0.340 | 12,112,500 | -7,000 | 2.31% | 4,118,250 |
| 2018-09-07 | 2018-09-05 | 0.340 | 12,119,500 | -458,000 | 2.31% | 4,120,630 |
| 2018-09-06 | 2018-09-04 | 0.364 | 12,577,500 | +225,000 | 2.40% | 4,578,210 |
| 2018-09-05 | 2018-09-03 | 0.420 | 12,352,500 | +1,092,500 | 2.36% | 5,188,050 |
| 2018-08-31 | 2018-08-29 | 0.284 | 11,260,000 | +75,000 | 2.15% | 3,197,840 |
| 2018-08-30 | 2018-08-28 | 0.284 | 11,185,000 | -19,000 | 2.13% | 3,176,540 |
| 2018-08-29 | 2018-08-27 | 0.296 | 11,204,000 | -25,000 | 2.14% | 3,316,384 |
| 2018-08-28 | 2018-08-24 | 0.300 | 11,229,000 | -2,500 | 2.14% | 3,368,700 |
| 2018-08-23 | 2018-08-21 | 0.292 | 11,231,500 | -40,000 | 2.14% | 3,279,598 |
| 2018-08-21 | 2018-08-17 | 0.300 | 11,271,500 | +25,000 | 2.15% | 3,381,450 |
| 2018-08-20 | 2018-08-16 | 0.292 | 11,246,500 | -40,000 | 2.14% | 3,283,978 |
| 2018-08-16 | 2018-08-14 | 0.304 | 11,286,500 | -59,000 | 2.15% | 3,431,096 |
| 2018-08-14 | 2018-08-10 | 0.296 | 11,345,500 | +25,000 | 2.16% | 3,358,268 |
| 2018-08-13 | 2018-08-09 | 0.316 | 11,320,500 | -22,500 | 2.16% | 3,577,278 |
| 2018-08-08 | 2018-08-06 | 0.316 | 11,343,000 | +25,000 | 2.16% | 3,584,388 |
| 2018-07-18 | 2018-07-16 | 0.380 | 11,318,000 | -5,000 | 2.16% | 4,300,840 |
| 2018-07-09 | 2018-07-05 | 0.352 | 11,323,000 | -195,000 | 2.16% | 3,985,696 |
| 2018-07-06 | 2018-07-04 | 0.364 | 11,518,000 | -12,500 | 2.20% | 4,192,552 |
| 2018-07-04 | 2018-06-29 | 0.348 | 11,530,500 | +240,000 | 2.20% | 4,012,614 |
| 2018-07-03 | 2018-06-28 | 0.316 | 11,290,500 | +332,500 | 2.15% | 3,567,798 |
| 2018-06-29 | 2018-06-27 | 0.420 | 10,958,000 | +125,000 | 2.09% | 4,602,360 |
| 2018-06-28 | 2018-06-26 | 0.492 | 10,833,000 | +200,500 | 2.07% | 5,329,836 |
| 2018-06-22 | 2018-06-20 | 0.560 | 10,632,500 | +60,000 | 2.03% | 5,954,200 |
| 2018-06-11 | 2018-06-07 | 0.616 | 10,572,500 | -19,500 | 2.02% | 6,512,660 |
| 2018-06-08 | 2018-06-06 | 0.592 | 10,592,000 | +25,000 | 2.02% | 6,270,464 |
| 2018-06-01 | 2018-05-30 | 0.628 | 10,567,000 | +31,500 | 2.01% | 6,636,076 |
| 2018-05-31 | 2018-05-29 | 0.648 | 10,535,500 | -2,500 | 2.01% | 6,827,004 |
| 2018-05-17 | 2018-05-15 | 0.700 | 10,538,000 | +40,000 | 2.01% | 7,376,600 |
| 2018-05-16 | 2018-05-14 | 0.720 | 10,498,000 | +2,000 | 2.00% | 7,558,560 |
| 2018-04-30 | 2018-04-26 | 0.664 | 10,496,000 | +27,500 | 2.00% | 6,969,344 |
| 2018-04-26 | 2018-04-24 | 0.680 | 10,468,500 | -12,500 | 2.00% | 7,118,580 |
| 2018-04-19 | 2018-04-17 | 0.720 | 10,481,000 | -80,000 | 2.00% | 7,546,320 |
| 2018-04-13 | 2018-04-11 | 0.756 | 10,561,000 | +45,000 | 2.01% | 7,984,116 |
| 2018-04-12 | 2018-04-10 | 0.756 | 10,516,000 | +210,000 | 2.01% | 7,950,096 |
| 2018-04-11 | 2018-04-09 | 0.792 | 10,306,000 | -25,000 | 1.97% | 8,162,352 |
| 2018-04-10 | 2018-04-06 | 0.840 | 10,331,000 | +35,000 | 1.97% | 8,678,040 |
| 2018-04-06 | 2018-04-03 | 0.880 | 10,296,000 | +52,000 | 1.96% | 9,060,480 |
| 2018-04-04 | 2018-03-29 | 0.908 | 10,244,000 | +3,000 | 1.95% | 9,301,552 |
| 2018-03-29 | 2018-03-27 | 0.972 | 10,241,000 | -42,500 | 1.95% | 9,954,252 |
| 2018-03-26 | 2018-03-22 | 0.996 | 10,283,500 | +15,500 | 1.96% | 10,242,366 |
| 2018-03-16 | 2018-03-14 | 1.000 | 10,268,000 | +32,500 | 1.96% | 10,268,000 |
| 2018-03-15 | 2018-03-13 | 1.020 | 10,235,500 | -7,000 | 1.95% | 10,440,210 |
| 2018-03-07 | 2018-03-05 | 1.020 | 10,242,500 | -50,000 | 1.95% | 10,447,350 |
| 2018-03-06 | 2018-03-02 | 1.020 | 10,292,500 | -60,000 | 1.96% | 10,498,350 |
| 2018-03-01 | 2018-02-27 | 1.040 | 10,352,500 | -6,000 | 1.97% | 10,766,600 |
| 2018-02-28 | 2018-02-26 | 1.040 | 10,358,500 | +35,000 | 1.98% | 10,772,840 |
| 2018-02-23 | 2018-02-21 | 1.060 | 10,323,500 | +37,500 | 1.97% | 10,942,910 |
| 2018-02-13 | 2018-02-09 | 1.040 | 10,286,000 | -12,500 | 1.96% | 10,697,440 |
| 2018-02-09 | 2018-02-07 | 1.060 | 10,298,500 | +37,500 | 1.96% | 10,916,410 |
| 2018-02-08 | 2018-02-06 | 1.060 | 10,261,000 | +127,000 | 1.96% | 10,876,660 |
| 2018-02-07 | 2018-02-05 | 1.100 | 10,134,000 | +175,000 | 1.93% | 11,147,400 |
| 2018-02-02 | 2018-01-31 | 1.120 | 9,959,000 | -37,500 | 1.90% | 11,154,080 |
| 2018-01-29 | 2018-01-25 | 1.120 | 9,996,500 | +15,000 | 1.91% | 11,196,080 |
| 2018-01-25 | 2018-01-23 | 1.140 | 9,981,500 | -25,000 | 1.90% | 11,378,910 |
| 2018-01-22 | 2018-01-18 | 1.160 | 10,006,500 | +25,000 | 1.91% | 11,607,540 |
| 2018-01-19 | 2018-01-17 | 1.160 | 9,981,500 | +1,000 | 1.90% | 11,578,540 |
| 2018-01-18 | 2018-01-16 | 1.180 | 9,980,500 | -255,500 | 1.90% | 11,776,990 |
| 2018-01-17 | 2018-01-15 | 1.180 | 10,236,000 | +37,500 | 1.95% | 12,078,480 |
| 2018-01-16 | 2018-01-12 | 1.200 | 10,198,500 | +30,000 | 1.94% | 12,238,200 |
| 2018-01-12 | 2018-01-10 | 1.220 | 10,168,500 | +62,000 | 1.94% | 12,405,570 |
| 2018-01-11 | 2018-01-09 | 1.220 | 10,106,500 | -46,000 | 1.93% | 12,329,930 |
| 2018-01-09 | 2018-01-05 | 1.240 | 10,152,500 | -86,500 | 1.94% | 12,589,100 |
| 2018-01-08 | 2018-01-04 | 1.220 | 10,239,000 | -40,000 | 1.95% | 12,491,580 |
| 2018-01-02 | 2017-12-28 | 1.220 | 10,279,000 | +85,000 | 1.96% | 12,540,380 |
| 2017-12-27 | 2017-12-21 | 1.220 | 10,194,000 | +24,500 | 1.94% | 12,436,680 |
| 2017-12-21 | 2017-12-19 | 1.140 | 10,169,500 | -69,500 | 1.94% | 11,593,230 |
| 2017-12-20 | 2017-12-18 | 1.120 | 10,239,000 | -15,000 | 1.95% | 11,467,680 |
| 2017-12-19 | 2017-12-15 | 1.140 | 10,254,000 | -10,000 | 1.96% | 11,689,560 |
| 2017-12-15 | 2017-12-13 | 1.120 | 10,264,000 | -46,500 | 1.96% | 11,495,680 |
| 2017-12-11 | 2017-12-07 | 1.060 | 10,310,500 | +8,500 | 1.97% | 10,929,130 |
| 2017-12-07 | 2017-12-05 | 1.120 | 10,302,000 | +30,000 | 1.96% | 11,538,240 |
| 2017-12-06 | 2017-12-04 | 1.180 | 10,272,000 | -15,000 | 1.96% | 12,120,960 |
| 2017-12-04 | 2017-11-30 | 1.200 | 10,287,000 | -52,500 | 1.96% | 12,344,400 |
| 2017-11-30 | 2017-11-28 | 1.180 | 10,339,500 | +37,500 | 1.97% | 12,200,610 |
| 2017-11-24 | 2017-11-22 | 1.240 | 10,302,000 | -87,500 | 1.96% | 12,774,480 |
| 2017-11-23 | 2017-11-21 | 1.240 | 10,389,500 | -37,500 | 1.98% | 12,882,980 |
| 2017-11-22 | 2017-11-20 | 1.280 | 10,427,000 | +77,500 | 1.99% | 13,346,560 |
| 2017-11-21 | 2017-11-17 | 1.260 | 10,349,500 | +31,000 | 1.97% | 13,040,370 |
| 2017-11-17 | 2017-11-15 | 1.260 | 10,318,500 | -115,000 | 1.97% | 13,001,310 |
| 2017-11-16 | 2017-11-14 | 1.340 | 10,433,500 | +74,500 | 1.99% | 13,980,890 |
| 2017-11-15 | 2017-11-13 | 1.240 | 10,359,000 | +7,500 | 1.98% | 12,845,160 |
| 2017-11-14 | 2017-11-10 | 1.280 | 10,351,500 | -45,000 | 1.97% | 13,249,920 |
| 2017-11-13 | 2017-11-09 | 1.240 | 10,396,500 | +69,000 | 1.98% | 12,891,660 |
| 2017-11-10 | 2017-11-08 | 1.240 | 10,327,500 | +2,500 | 1.97% | 12,806,100 |
| 2017-11-08 | 2017-11-06 | 1.300 | 10,325,000 | +144,000 | 1.97% | 13,422,500 |
| 2017-11-06 | 2017-11-02 | 1.260 | 10,181,000 | +335,000 | 1.94% | 12,828,060 |
| 2017-11-01 | 2017-10-30 | 1.380 | 9,846,000 | -17,500 | 1.88% | 13,587,480 |
| 2017-10-31 | 2017-10-27 | 1.400 | 9,863,500 | +16,500 | 1.88% | 13,808,900 |
| 2017-10-30 | 2017-10-26 | 1.440 | 9,847,000 | +50,000 | 1.88% | 14,179,680 |
| 2017-10-27 | 2017-10-25 | 1.440 | 9,797,000 | -239,500 | 1.87% | 14,107,680 |
| 2017-10-26 | 2017-10-24 | 1.420 | 10,036,500 | -5,500 | 1.91% | 14,251,830 |
| 2017-10-25 | 2017-10-23 | 1.440 | 10,042,000 | -250,000 | 1.91% | 14,460,480 |
| 2017-10-24 | 2017-10-20 | 1.520 | 10,292,000 | +82,500 | 1.96% | 15,643,840 |
| 2017-10-23 | 2017-10-19 | 1.480 | 10,209,500 | +350,000 | 1.95% | 15,110,060 |
| 2017-10-20 | 2017-10-18 | 1.600 | 9,859,500 | +25,000 | 1.88% | 15,775,200 |
| 2017-10-19 | 2017-10-17 | 1.600 | 9,834,500 | +79,500 | 1.88% | 15,735,200 |
| 2017-10-17 | 2017-10-13 | 1.620 | 9,755,000 | +62,500 | 2.05% | 15,803,100 |
| 2017-10-16 | 2017-10-12 | 1.660 | 9,692,500 | -29,000 | 2.03% | 16,089,550 |
| 2017-10-13 | 2017-10-11 | 1.500 | 9,721,500 | +20,000 | 2.04% | 14,582,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 9,701,500 | -347,500 | 2.04% | 15,716,430 |
| 2017-10-11 | 2017-10-09 | 1.520 | 10,049,000 | +50,000 | 2.11% | 15,274,480 |
| 2017-10-10 | 2017-10-06 | 1.400 | 9,999,000 | -87,500 | 2.10% | 13,998,600 |
| 2017-10-09 | 2017-10-04 | 1.460 | 10,086,500 | +50,000 | 2.12% | 14,726,290 |
| 2017-09-29 | 2017-09-27 | 1.520 | 10,036,500 | -75,000 | 2.11% | 15,255,480 |
| 2017-09-28 | 2017-09-26 | 1.400 | 10,111,500 | +7,500 | 2.12% | 14,156,100 |
| 2017-09-26 | 2017-09-22 | 1.460 | 10,104,000 | +48,500 | 2.12% | 14,751,840 |
| 2017-09-22 | 2017-09-20 | 1.400 | 10,055,500 | -3,368,500 | 2.11% | 14,077,700 |
| 2017-09-21 | 2017-09-19 | 1.400 | 13,424,000 | +315,000 | 2.82% | 18,793,600 |
| 2017-09-20 | 2017-09-18 | 1.280 | 13,109,000 | -10,000 | 2.75% | 16,779,520 |
| 2017-09-19 | 2017-09-15 | 1.260 | 13,119,000 | +20,000 | 2.75% | 16,529,940 |
| 2017-09-18 | 2017-09-14 | 1.300 | 13,099,000 | +2,500 | 2.75% | 17,028,700 |
| 2017-09-15 | 2017-09-13 | 1.280 | 13,096,500 | -50,000 | 2.75% | 16,763,520 |
| 2017-09-14 | 2017-09-12 | 1.280 | 13,146,500 | -12,500 | 2.76% | 16,827,520 |
| 2017-09-13 | 2017-09-11 | 1.280 | 13,159,000 | -7,000 | 2.76% | 16,843,520 |
| 2017-09-12 | 2017-09-08 | 1.180 | 13,166,000 | -75,000 | 2.76% | 15,535,880 |
| 2017-09-04 | 2017-08-31 | 1.080 | 13,241,000 | +12,500 | 2.78% | 14,300,280 |
| 2017-09-01 | 2017-08-30 | 1.120 | 13,228,500 | +12,500 | 2.78% | 14,815,920 |
| 2017-08-17 | 2017-08-15 | 1.100 | 13,216,000 | +19,000 | 3.18% | 14,537,600 |
| 2017-08-15 | 2017-08-11 | 1.040 | 13,197,000 | -17,000 | 3.17% | 13,724,880 |
| 2017-08-09 | 2017-08-07 | 1.080 | 13,214,000 | +1,500 | 3.17% | 14,271,120 |
| 2017-08-07 | 2017-08-03 | 1.120 | 13,212,500 | -40,000 | 3.17% | 14,798,000 |
| 2017-08-03 | 2017-08-01 | 1.140 | 13,252,500 | -1,000 | 3.18% | 15,107,850 |
| 2017-08-02 | 2017-07-31 | 1.140 | 13,253,500 | -16,500 | 3.18% | 15,108,990 |
| 2017-08-01 | 2017-07-28 | 1.120 | 13,270,000 | +1,000 | 3.19% | 14,862,400 |
| 2017-07-27 | 2017-07-25 | 1.100 | 13,269,000 | +25,000 | 3.19% | 14,595,900 |
| 2017-07-26 | 2017-07-24 | 1.140 | 13,244,000 | -35,000 | 3.18% | 15,098,160 |
| 2017-07-25 | 2017-07-21 | 1.120 | 13,279,000 | +10,000 | 3.19% | 14,872,480 |
| 2017-07-24 | 2017-07-20 | 1.140 | 13,269,000 | +25,000 | 3.19% | 15,126,660 |
| 2017-07-17 | 2017-07-13 | 1.120 | 13,244,000 | -75,000 | 3.43% | 14,833,280 |
| 2017-07-14 | 2017-07-12 | 1.140 | 13,319,000 | -15,000 | 3.44% | 15,183,660 |
| 2017-07-11 | 2017-07-07 | 1.140 | 13,334,000 | -229,000 | 3.45% | 15,200,760 |
| 2017-07-03 | 2017-06-29 | 1.120 | 13,563,000 | +3,618,500 | 3.51% | 15,190,560 |
| 2017-06-30 | 2017-06-28 | 1.100 | 9,944,500 | +25,000 | 2.57% | 10,938,950 |
| 2017-06-29 | 2017-06-27 | 1.140 | 9,919,500 | +25,000 | 2.57% | 11,308,230 |
| 2017-06-28 | 2017-06-26 | 1.180 | 9,894,500 | +25,000 | 2.56% | 11,675,510 |
| 2017-06-22 | 2017-06-20 | 1.180 | 9,869,500 | +16,500 | 2.55% | 11,646,010 |
| 2017-06-21 | 2017-06-19 | 1.200 | 9,853,000 | -25,000 | 2.55% | 11,823,600 |
| 2017-06-16 | 2017-06-14 | 1.180 | 9,878,000 | -3,000 | 2.55% | 11,656,040 |
| 2017-06-14 | 2017-06-12 | 1.180 | 9,881,000 | +25,000 | 2.56% | 11,659,580 |
| 2017-06-13 | 2017-06-09 | 1.220 | 9,856,000 | -23,500 | 2.55% | 12,024,320 |
| 2017-06-06 | 2017-06-02 | 1.260 | 9,879,500 | -5,000 | 2.56% | 12,448,170 |
| 2017-06-02 | 2017-05-31 | 1.300 | 9,884,500 | +2,500 | 2.56% | 12,849,850 |
| 2017-05-29 | 2017-05-25 | 1.300 | 9,882,000 | -7,500 | 2.56% | 12,846,600 |
| 2017-05-26 | 2017-05-24 | 1.220 | 9,889,500 | +28,000 | 2.56% | 12,065,190 |
| 2017-05-25 | 2017-05-23 | 1.280 | 9,861,500 | -37,000 | 2.55% | 12,622,720 |
| 2017-05-23 | 2017-05-19 | 1.220 | 9,898,500 | +30,000 | 2.56% | 12,076,170 |
| 2017-05-18 | 2017-05-16 | 1.320 | 9,868,500 | -753,500 | 2.55% | 13,026,420 |
| 2017-05-16 | 2017-05-12 | 1.300 | 10,622,000 | -46,000 | 2.75% | 13,808,600 |
| 2017-05-11 | 2017-05-09 | 1.260 | 10,668,000 | +15,000 | 2.76% | 13,441,680 |
| 2017-05-10 | 2017-05-08 | 1.240 | 10,653,000 | +50,000 | 2.76% | 13,209,720 |
| 2017-05-09 | 2017-05-05 | 1.300 | 10,603,000 | +39,500 | 2.74% | 13,783,900 |
| 2017-05-08 | 2017-05-04 | 1.320 | 10,563,500 | +128,500 | 2.73% | 13,943,820 |
| 2017-05-05 | 2017-05-02 | 1.340 | 10,435,000 | -296,500 | 2.70% | 13,982,900 |
| 2017-05-04 | 2017-04-28 | 1.300 | 10,731,500 | -25,000 | 2.78% | 13,950,950 |
| 2017-05-02 | 2017-04-27 | 1.180 | 10,756,500 | -387,500 | 2.78% | 12,692,670 |
| 2017-04-28 | 2017-04-26 | 1.200 | 11,144,000 | +40,000 | 2.88% | 13,372,800 |
| 2017-04-26 | 2017-04-24 | 1.240 | 11,104,000 | +54,000 | 2.87% | 13,768,960 |
| 2017-04-20 | 2017-04-18 | 1.240 | 11,050,000 | -25,000 | 2.86% | 13,702,000 |
| 2017-04-18 | 2017-04-12 | 1.240 | 11,075,000 | -5,000 | 2.86% | 13,733,000 |
| 2017-04-11 | 2017-04-07 | 1.220 | 11,080,000 | -20,000 | 2.87% | 13,517,600 |
| 2017-04-05 | 2017-03-31 | 1.200 | 11,100,000 | -60,500 | 2.87% | 13,320,000 |
| 2017-04-03 | 2017-03-30 | 1.220 | 11,160,500 | +109,500 | 2.89% | 13,615,810 |
| 2017-03-23 | 2017-03-21 | 1.380 | 11,051,000 | +57,500 | 2.86% | 15,250,380 |
| 2017-03-22 | 2017-03-20 | 1.440 | 10,993,500 | -28,000 | 2.84% | 15,830,640 |
| 2017-03-20 | 2017-03-16 | 1.500 | 11,021,500 | +25,000 | 2.85% | 16,532,250 |
| 2017-03-16 | 2017-03-14 | 1.380 | 10,996,500 | -20,000 | 2.84% | 15,175,170 |
| 2017-03-03 | 2017-03-01 | 1.460 | 11,016,500 | -25,000 | 2.85% | 16,084,090 |
| 2017-03-02 | 2017-02-28 | 1.420 | 11,041,500 | -25,000 | 2.86% | 15,678,930 |
| 2017-02-28 | 2017-02-24 | 1.460 | 11,066,500 | +30,000 | 2.86% | 16,157,090 |
| 2017-02-27 | 2017-02-23 | 1.440 | 11,036,500 | +25,000 | 2.85% | 15,892,560 |
| 2017-02-24 | 2017-02-22 | 1.440 | 11,011,500 | -15,000 | 2.85% | 15,856,560 |
| 2017-02-23 | 2017-02-21 | 1.460 | 11,026,500 | -12,500 | 2.85% | 16,098,690 |
| 2017-02-22 | 2017-02-20 | 1.500 | 11,039,000 | +55,000 | 2.86% | 16,558,500 |
| 2017-02-21 | 2017-02-17 | 1.480 | 10,984,000 | +500 | 2.84% | 16,256,320 |
| 2017-02-20 | 2017-02-16 | 1.540 | 10,983,500 | -2,500 | 2.84% | 16,914,590 |
| 2017-02-17 | 2017-02-15 | 1.580 | 10,986,000 | -830,500 | 2.84% | 17,357,880 |
| 2017-02-16 | 2017-02-14 | 1.440 | 11,816,500 | +50,000 | 3.06% | 17,015,760 |
| 2017-02-15 | 2017-02-13 | 1.420 | 11,766,500 | -4,500 | 3.04% | 16,708,430 |
| 2017-02-14 | 2017-02-10 | 1.380 | 11,771,000 | +27,500 | 3.04% | 16,243,980 |
| 2017-02-10 | 2017-02-08 | 1.360 | 11,743,500 | -750,000 | 3.04% | 15,971,160 |
| 2017-02-09 | 2017-02-07 | 1.360 | 12,493,500 | -3,000 | 3.23% | 16,991,160 |
| 2017-02-08 | 2017-02-06 | 1.340 | 12,496,500 | +500 | 3.23% | 16,745,310 |
| 2017-02-07 | 2017-02-03 | 1.360 | 12,496,000 | +25,000 | 3.23% | 16,994,560 |
| 2017-02-03 | 2017-02-01 | 1.360 | 12,471,000 | +1,000 | 3.23% | 16,960,560 |
| 2017-01-24 | 2017-01-20 | 1.320 | 12,470,000 | -32,500 | 3.23% | 16,460,400 |
| 2017-01-17 | 2017-01-13 | 1.380 | 12,502,500 | +3,000 | 3.23% | 17,253,450 |
| 2017-01-16 | 2017-01-12 | 1.380 | 12,499,500 | +22,000 | 3.23% | 17,249,310 |
| 2017-01-13 | 2017-01-11 | 1.440 | 12,477,500 | +22,000 | 3.23% | 17,967,600 |
| 2017-01-12 | 2017-01-10 | 1.420 | 12,455,500 | -277,000 | 3.22% | 17,686,810 |
| 2017-01-11 | 2017-01-09 | 1.340 | 12,732,500 | +25,000 | 3.29% | 17,061,550 |
| 2017-01-10 | 2017-01-06 | 1.380 | 12,707,500 | -50,000 | 3.29% | 17,536,350 |
| 2017-01-09 | 2017-01-05 | 1.360 | 12,757,500 | +1,500 | 3.30% | 17,350,200 |
| 2017-01-06 | 2017-01-04 | 1.340 | 12,756,000 | +25,000 | 3.30% | 17,093,040 |
| 2017-01-04 | 2016-12-30 | 1.340 | 12,731,000 | +25,000 | 3.29% | 17,059,540 |
| 2017-01-03 | 2016-12-29 | 1.360 | 12,706,000 | +500 | 3.29% | 17,280,160 |
| 2016-12-29 | 2016-12-23 | 1.380 | 12,705,500 | +2,000 | 3.29% | 17,533,590 |
| 2016-12-28 | 2016-12-22 | 1.360 | 12,703,500 | -50,000 | 3.29% | 17,276,760 |
| 2016-12-23 | 2016-12-21 | 1.380 | 12,753,500 | +500 | 3.30% | 17,599,830 |
| 2016-12-22 | 2016-12-20 | 1.300 | 12,753,000 | +5,000 | 3.30% | 16,578,900 |
| 2016-12-21 | 2016-12-19 | 1.320 | 12,748,000 | +11,500 | 3.30% | 16,827,360 |
| 2016-12-20 | 2016-12-16 | 1.380 | 12,736,500 | +109,000 | 3.29% | 17,576,370 |
| 2016-12-19 | 2016-12-15 | 1.380 | 12,627,500 | +58,500 | 3.27% | 17,425,950 |
| 2016-12-16 | 2016-12-14 | 1.420 | 12,569,000 | +19,500 | 3.25% | 17,847,980 |
| 2016-12-15 | 2016-12-13 | 1.440 | 12,549,500 | -7,500 | 3.25% | 18,071,280 |
| 2016-12-12 | 2016-12-08 | 1.440 | 12,557,000 | -50,000 | 3.25% | 18,082,080 |
| 2016-12-09 | 2016-12-07 | 1.460 | 12,607,000 | +3,000 | 3.26% | 18,406,220 |
| 2016-12-08 | 2016-12-06 | 1.420 | 12,604,000 | -175,000 | 3.26% | 17,897,680 |
| 2016-12-05 | 2016-12-01 | 1.440 | 12,779,000 | -225,500 | 3.31% | 18,401,760 |
| 2016-12-02 | 2016-11-30 | 1.460 | 13,004,500 | -54,500 | 3.36% | 18,986,570 |
| 2016-12-01 | 2016-11-29 | 1.480 | 13,059,000 | -12,500 | 3.38% | 19,327,320 |
| 2016-11-30 | 2016-11-28 | 1.460 | 13,071,500 | -38,000 | 3.38% | 19,084,390 |
| 2016-11-28 | 2016-11-24 | 1.420 | 13,109,500 | +35,000 | 3.39% | 18,615,490 |
| 2016-11-23 | 2016-11-21 | 1.420 | 13,074,500 | -12,500 | 3.38% | 18,565,790 |
| 2016-11-21 | 2016-11-17 | 1.440 | 13,087,000 | -12,500 | 3.38% | 18,845,280 |
| 2016-11-18 | 2016-11-16 | 1.440 | 13,099,500 | +25,000 | 3.39% | 18,863,280 |
| 2016-11-16 | 2016-11-14 | 1.420 | 13,074,500 | -95,000 | 3.38% | 18,565,790 |
| 2016-11-15 | 2016-11-11 | 1.420 | 13,169,500 | -4,500 | 3.41% | 18,700,690 |
| 2016-11-14 | 2016-11-10 | 1.440 | 13,174,000 | +20,000 | 3.41% | 18,970,560 |
| 2016-11-11 | 2016-11-09 | 1.420 | 13,154,000 | +65,000 | 3.40% | 18,678,680 |
| 2016-11-10 | 2016-11-08 | 1.480 | 13,089,000 | -474,500 | 3.39% | 19,371,720 |
| 2016-11-09 | 2016-11-07 | 1.480 | 13,563,500 | +69,500 | 3.51% | 20,073,980 |
| 2016-11-08 | 2016-11-04 | 1.500 | 13,494,000 | +160,000 | 3.49% | 20,241,000 |
| 2016-11-07 | 2016-11-03 | 1.520 | 13,334,000 | +75,000 | 3.45% | 20,267,680 |
| 2016-11-04 | 2016-11-02 | 1.440 | 13,259,000 | -7,500 | 3.43% | 19,092,960 |
| 2016-11-02 | 2016-10-31 | 1.460 | 13,266,500 | +332,500 | 3.43% | 19,369,090 |
| 2016-11-01 | 2016-10-28 | 1.540 | 12,934,000 | +19,000 | 3.35% | 19,918,360 |
| 2016-10-31 | 2016-10-27 | 1.560 | 12,915,000 | +25,000 | 3.34% | 20,147,400 |
| 2016-10-27 | 2016-10-25 | 1.560 | 12,890,000 | +27,500 | 3.33% | 20,108,400 |
| 2016-10-26 | 2016-10-24 | 1.560 | 12,862,500 | +511,000 | 3.33% | 20,065,500 |
| 2016-10-24 | 2016-10-19 | 1.540 | 12,351,500 | +22,000 | 3.19% | 19,021,310 |
| 2016-10-20 | 2016-10-18 | 1.560 | 12,329,500 | +10,000 | 3.19% | 19,234,020 |
| 2016-10-19 | 2016-10-17 | 1.560 | 12,319,500 | -15,000 | 3.19% | 19,218,420 |
| 2016-10-18 | 2016-10-14 | 1.580 | 12,334,500 | +106,000 | 3.19% | 19,488,510 |
| 2016-10-17 | 2016-10-13 | 1.540 | 12,228,500 | +97,500 | 3.16% | 18,831,890 |
| 2016-10-14 | 2016-10-12 | 1.600 | 12,131,000 | +12,500 | 3.14% | 19,409,600 |
| 2016-10-13 | 2016-10-11 | 1.620 | 12,118,500 | +99,500 | 3.13% | 19,631,970 |
| 2016-10-12 | 2016-10-07 | 1.660 | 12,019,000 | +199,500 | 3.11% | 19,951,540 |
| 2016-10-11 | 2016-10-06 | 1.700 | 11,819,500 | +84,000 | 3.06% | 20,093,150 |
| 2016-10-07 | 2016-10-05 | 1.700 | 11,735,500 | +196,500 | 3.04% | 19,950,350 |
| 2016-10-06 | 2016-10-04 | 1.620 | 11,539,000 | -35,000 | 2.98% | 18,693,180 |
| 2016-10-05 | 2016-10-03 | 1.540 | 11,574,000 | +35,000 | 2.99% | 17,823,960 |
| 2016-10-04 | 2016-09-30 | 1.560 | 11,539,000 | +585,000 | 2.98% | 18,000,840 |
| 2016-10-03 | 2016-09-29 | 1.620 | 10,954,000 | +795,000 | 2.83% | 17,745,480 |
| 2016-09-30 | 2016-09-28 | 1.700 | 10,159,000 | +6,000 | 2.63% | 17,270,300 |
| 2016-09-29 | 2016-09-27 | 1.780 | 10,153,000 | +572,500 | 2.63% | 18,072,340 |
| 2016-09-28 | 2016-09-26 | 1.880 | 9,580,500 | +527,500 | 2.48% | 18,011,340 |
| 2016-09-27 | 2016-09-23 | 1.920 | 9,053,000 | +67,500 | 2.34% | 17,381,760 |
| 2016-09-26 | 2016-09-22 | 1.960 | 8,985,500 | +152,500 | 2.32% | 17,611,580 |
| 2016-09-23 | 2016-09-21 | 1.980 | 8,833,000 | +310,000 | 2.28% | 17,489,340 |
| 2016-09-22 | 2016-09-20 | 1.980 | 8,523,000 | +25,000 | 2.20% | 16,875,540 |
| 2016-09-20 | 2016-09-15 | 2.000 | 8,498,000 | +12,500 | 2.20% | 16,996,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 8,485,500 | -137,500 | 2.19% | 17,310,420 |
| 2016-09-15 | 2016-09-13 | 2.000 | 8,623,000 | -75,000 | 2.23% | 17,246,000 |
| 2016-09-12 | 2016-09-08 | 2.280 | 8,698,000 | +187,000 | 2.25% | 19,831,440 |
| 2016-09-09 | 2016-09-07 | 2.200 | 8,511,000 | +12,500 | 2.20% | 18,724,200 |
| 2016-09-08 | 2016-09-06 | 2.240 | 8,498,500 | +72,500 | 2.20% | 19,036,640 |
| 2016-09-07 | 2016-09-05 | 2.080 | 8,426,000 | +5,000 | 2.18% | 17,526,080 |
| 2016-09-02 | 2016-08-31 | 1.980 | 8,421,000 | +25,000 | 2.18% | 16,673,580 |
| 2016-08-31 | 2016-08-29 | 2.000 | 8,396,000 | +25,000 | 2.17% | 16,792,000 |
| 2016-08-30 | 2016-08-26 | 2.000 | 8,371,000 | +25,000 | 2.17% | 16,742,000 |
| 2016-08-25 | 2016-08-23 | 2.040 | 8,346,000 | +10,000 | 2.16% | 17,025,840 |
| 2016-08-23 | 2016-08-19 | 2.040 | 8,336,000 | +17,500 | 2.16% | 17,005,440 |
| 2016-08-22 | 2016-08-18 | 2.040 | 8,318,500 | +2,500 | 2.15% | 16,969,740 |
| 2016-08-19 | 2016-08-17 | 2.080 | 8,316,000 | +27,500 | 2.15% | 17,297,280 |
| 2016-08-18 | 2016-08-16 | 2.000 | 8,288,500 | +12,500 | 2.14% | 16,577,000 |
| 2016-08-17 | 2016-08-15 | 2.000 | 8,276,000 | +25,000 | 2.38% | 16,552,000 |
| 2016-08-16 | 2016-08-12 | 2.000 | 8,251,000 | +37,500 | 2.37% | 16,502,000 |
| 2016-08-11 | 2016-08-09 | 1.980 | 8,213,500 | -7,500 | 2.36% | 16,262,730 |
| 2016-08-09 | 2016-08-05 | 1.980 | 8,221,000 | -25,000 | 2.36% | 16,277,580 |
| 2016-07-25 | 2016-07-21 | 2.080 | 8,246,000 | +12,500 | 2.37% | 17,151,680 |
| 2016-07-19 | 2016-07-15 | 2.040 | 8,233,500 | -7,500 | 2.37% | 16,796,340 |
| 2016-07-15 | 2016-07-13 | 2.040 | 8,241,000 | +11,000 | 2.37% | 16,811,640 |
| 2016-07-14 | 2016-07-12 | 2.000 | 8,230,000 | -20,500 | 2.37% | 16,460,000 |
| 2016-07-13 | 2016-07-11 | 1.980 | 8,250,500 | -8,000 | 2.37% | 16,335,990 |
| 2016-07-06 | 2016-07-04 | 2.000 | 8,258,500 | +25,000 | 2.37% | 16,517,000 |
| 2016-07-05 | 2016-06-30 | 2.000 | 8,233,500 | +5,000 | 2.37% | 16,467,000 |
| 2016-06-28 | 2016-06-24 | 1.980 | 8,228,500 | -150,000 | 2.36% | 16,292,430 |
| 2016-06-24 | 2016-06-22 | 2.040 | 8,378,500 | -1,000 | 2.41% | 17,092,140 |
| 2016-06-22 | 2016-06-20 | 2.000 | 8,379,500 | -130,500 | 2.41% | 16,759,000 |
| 2016-06-20 | 2016-06-16 | 2.040 | 8,510,000 | -15,000 | 2.45% | 17,360,400 |
| 2016-06-16 | 2016-06-14 | 2.040 | 8,525,000 | +25,000 | 2.45% | 17,391,000 |
| 2016-06-13 | 2016-06-08 | 2.160 | 8,500,000 | +20,000 | 2.44% | 18,360,000 |
| 2016-06-08 | 2016-06-06 | 2.240 | 8,480,000 | -30,500 | 2.44% | 18,995,200 |
| 2016-06-07 | 2016-06-03 | 2.320 | 8,510,500 | -25,500 | 2.45% | 19,744,360 |
| 2016-06-03 | 2016-06-01 | 2.320 | 8,536,000 | +45,000 | 2.45% | 19,803,520 |
| 2016-06-02 | 2016-05-31 | 2.240 | 8,491,000 | -15,000 | 2.44% | 19,019,840 |
| 2016-06-01 | 2016-05-30 | 2.200 | 8,506,000 | -47,500 | 2.44% | 18,713,200 |
| 2016-05-20 | 2016-05-18 | 2.240 | 8,553,500 | -20,000 | 2.46% | 19,159,840 |
| 2016-05-19 | 2016-05-17 | 2.280 | 8,573,500 | -102,500 | 2.46% | 19,547,580 |
| 2016-05-18 | 2016-05-16 | 2.280 | 8,676,000 | -500 | 2.49% | 19,781,280 |
| 2016-05-17 | 2016-05-13 | 2.240 | 8,676,500 | -10,000 | 2.49% | 19,435,360 |
| 2016-05-04 | 2016-04-29 | 2.520 | 8,686,500 | -10,000 | 2.50% | 21,889,980 |
| 2016-04-28 | 2016-04-26 | 2.560 | 8,696,500 | -40,000 | 2.50% | 22,263,040 |
| 2016-04-27 | 2016-04-25 | 2.560 | 8,736,500 | -22,000 | 2.51% | 22,365,440 |
| 2016-04-15 | 2016-04-13 | 2.680 | 8,758,500 | -10,000 | 2.52% | 23,472,780 |
| 2016-04-14 | 2016-04-12 | 2.560 | 8,768,500 | +10,000 | 2.52% | 22,447,360 |
| 2016-04-11 | 2016-04-07 | 2.520 | 8,758,500 | +25,000 | 2.52% | 22,071,420 |
| 2016-04-07 | 2016-04-05 | 2.600 | 8,733,500 | +2,000 | 2.51% | 22,707,100 |
| 2016-04-01 | 2016-03-30 | 2.520 | 8,731,500 | -17,500 | 2.51% | 22,003,380 |
| 2016-03-31 | 2016-03-29 | 2.680 | 8,749,000 | +39,500 | 2.51% | 23,447,320 |
| 2016-03-30 | 2016-03-24 | 2.760 | 8,709,500 | +194,500 | 2.50% | 24,038,220 |
| 2016-03-24 | 2016-03-22 | 2.760 | 8,515,000 | +12,500 | 2.45% | 23,501,400 |
| 2016-03-22 | 2016-03-18 | 2.880 | 8,502,500 | +26,000 | 2.44% | 24,487,200 |
| 2016-03-18 | 2016-03-16 | 2.760 | 8,476,500 | -25,000 | 2.44% | 23,395,140 |
| 2016-03-17 | 2016-03-15 | 2.840 | 8,501,500 | +25,000 | 2.44% | 24,144,260 |
| 2016-03-11 | 2016-03-09 | 2.840 | 8,476,500 | -5,000 | 2.44% | 24,073,260 |
| 2016-03-10 | 2016-03-08 | 2.960 | 8,481,500 | +35,000 | 2.44% | 25,105,240 |
| 2016-03-09 | 2016-03-07 | 3.000 | 8,446,500 | -120,500 | 2.43% | 25,339,500 |
| 2016-03-08 | 2016-03-04 | 2.960 | 8,567,000 | +62,500 | 2.46% | 25,358,320 |
| 2016-03-07 | 2016-03-03 | 2.680 | 8,504,500 | -20,000 | 2.44% | 22,792,060 |
| 2016-03-04 | 2016-03-02 | 2.720 | 8,524,500 | +30,000 | 2.45% | 23,186,640 |
| 2016-03-03 | 2016-03-01 | 2.720 | 8,494,500 | -2,000 | 2.44% | 23,105,040 |
| 2016-03-02 | 2016-02-29 | 2.800 | 8,496,500 | +7,500 | 2.44% | 23,790,200 |
| 2016-03-01 | 2016-02-26 | 2.920 | 8,489,000 | -10,000 | 2.44% | 24,787,880 |
| 2016-02-29 | 2016-02-25 | 2.680 | 8,499,000 | +55,000 | 2.44% | 22,777,320 |
| 2016-02-26 | 2016-02-24 | 2.760 | 8,444,000 | -11,500 | 2.43% | 23,305,440 |
| 2016-02-25 | 2016-02-23 | 2.520 | 8,455,500 | +141,000 | 2.43% | 21,307,860 |
| 2016-02-23 | 2016-02-19 | 2.440 | 8,314,500 | -47,000 | 2.39% | 20,287,380 |
| 2016-02-22 | 2016-02-18 | 2.440 | 8,361,500 | +48,500 | 2.40% | 20,402,060 |
| 2016-02-19 | 2016-02-17 | 2.280 | 8,313,000 | +17,500 | 2.39% | 18,953,640 |
| 2016-02-18 | 2016-02-16 | 2.280 | 8,295,500 | +12,000 | 2.38% | 18,913,740 |
| 2016-02-17 | 2016-02-15 | 2.200 | 8,283,500 | +8,000 | 2.38% | 18,223,700 |
| 2016-02-15 | 2016-02-11 | 2.160 | 8,275,500 | -61,500 | 2.38% | 17,875,080 |
| 2016-02-04 | 2016-02-02 | 2.280 | 8,337,000 | +14,000 | 2.40% | 19,008,360 |
| 2016-02-01 | 2016-01-28 | 2.280 | 8,323,000 | +75,000 | 2.39% | 18,976,440 |
| 2016-01-28 | 2016-01-26 | 2.320 | 8,248,000 | +36,000 | 2.37% | 19,135,360 |
| 2016-01-26 | 2016-01-22 | 2.320 | 8,212,000 | +14,500 | 2.36% | 19,051,840 |
| 2016-01-22 | 2016-01-20 | 2.440 | 8,197,500 | -2,000 | 2.36% | 20,001,900 |
| 2016-01-21 | 2016-01-19 | 2.600 | 8,199,500 | +23,500 | 2.36% | 21,318,700 |
| 2016-01-15 | 2016-01-13 | 2.640 | 8,176,000 | -50,000 | 2.35% | 21,584,640 |
| 2016-01-14 | 2016-01-12 | 2.640 | 8,226,000 | +11,500 | 2.36% | 21,716,640 |
| 2016-01-13 | 2016-01-11 | 3.080 | 8,214,500 | -52,500 | 2.36% | 25,300,660 |
| 2016-01-12 | 2016-01-08 | 3.320 | 8,267,000 | -29,000 | 2.38% | 27,446,440 |
| 2016-01-11 | 2016-01-07 | 3.280 | 8,296,000 | +22,500 | 2.38% | 27,210,880 |
| 2016-01-08 | 2016-01-06 | 3.120 | 8,273,500 | +233,000 | 2.38% | 25,813,320 |
| 2016-01-07 | 2016-01-05 | 2.880 | 8,040,500 | -25,000 | 2.31% | 23,156,640 |
| 2015-12-30 | 2015-12-28 | 2.760 | 8,065,500 | +25,000 | 2.32% | 22,260,780 |
| 2015-12-29 | 2015-12-24 | 2.720 | 8,040,500 | -17,500 | 2.31% | 21,870,160 |
| 2015-12-28 | 2015-12-22 | 2.840 | 8,058,000 | -25,000 | 2.32% | 22,884,720 |
| 2015-12-23 | 2015-12-21 | 2.880 | 8,083,000 | -9,500 | 2.32% | 23,279,040 |
| 2015-12-21 | 2015-12-17 | 2.880 | 8,092,500 | +40,500 | 2.33% | 23,306,400 |
| 2015-12-18 | 2015-12-16 | 2.800 | 8,052,000 | -20,000 | 2.31% | 22,545,600 |
| 2015-12-17 | 2015-12-15 | 2.760 | 8,072,000 | +25,000 | 2.32% | 22,278,720 |
| 2015-12-16 | 2015-12-14 | 2.720 | 8,047,000 | -29,000 | 2.31% | 21,887,840 |
| 2015-12-15 | 2015-12-11 | 2.720 | 8,076,000 | -22,500 | 2.32% | 21,966,720 |
| 2015-12-10 | 2015-12-08 | 2.560 | 8,098,500 | -12,500 | 2.33% | 20,732,160 |
| 2015-12-09 | 2015-12-07 | 2.600 | 8,111,000 | -110,000 | 2.33% | 21,088,600 |
| 2015-12-07 | 2015-12-03 | 2.680 | 8,221,000 | -22,500 | 2.36% | 22,032,280 |
| 2015-12-04 | 2015-12-02 | 2.720 | 8,243,500 | +1,500 | 2.37% | 22,422,320 |
| 2015-12-03 | 2015-12-01 | 2.680 | 8,242,000 | +12,000 | 2.37% | 22,088,560 |
| 2015-12-02 | 2015-11-30 | 2.640 | 8,230,000 | +126,000 | 2.37% | 21,727,200 |
| 2015-11-30 | 2015-11-26 | 2.840 | 8,104,000 | +10,000 | 2.33% | 23,015,360 |
| 2015-11-27 | 2015-11-25 | 2.800 | 8,094,000 | +26,000 | 2.33% | 22,663,200 |
| 2015-11-26 | 2015-11-24 | 2.840 | 8,068,000 | -1,500 | 2.32% | 22,913,120 |
| 2015-11-25 | 2015-11-23 | 2.920 | 8,069,500 | +23,000 | 2.32% | 23,562,940 |
| 2015-11-24 | 2015-11-20 | 3.000 | 8,046,500 | +3,500 | 2.31% | 24,139,500 |
| 2015-11-23 | 2015-11-19 | 3.000 | 8,043,000 | -12,500 | 2.31% | 24,129,000 |
| 2015-11-19 | 2015-11-17 | 2.920 | 8,055,500 | -4,500 | 2.32% | 23,522,060 |
| 2015-11-18 | 2015-11-16 | 2.960 | 8,060,000 | +25,000 | 2.32% | 23,857,600 |
| 2015-11-17 | 2015-11-13 | 2.840 | 8,035,000 | +16,000 | 2.31% | 22,819,400 |
| 2015-11-16 | 2015-11-12 | 2.920 | 8,019,000 | +3,000 | 2.30% | 23,415,480 |
| 2015-11-13 | 2015-11-11 | 2.920 | 8,016,000 | -5,500 | 2.30% | 23,406,720 |
| 2015-11-11 | 2015-11-09 | 2.960 | 8,021,500 | +5,000 | 2.31% | 23,743,640 |
| 2015-11-10 | 2015-11-06 | 2.920 | 8,016,500 | +2,500 | 2.30% | 23,408,180 |
| 2015-11-09 | 2015-11-05 | 2.920 | 8,014,000 | +21,500 | 2.30% | 23,400,880 |
| 2015-11-06 | 2015-11-04 | 2.960 | 7,992,500 | -110,000 | 2.30% | 23,657,800 |
| 2015-11-05 | 2015-11-03 | 2.880 | 8,102,500 | -500 | 2.33% | 23,335,200 |
| 2015-11-04 | 2015-11-02 | 2.920 | 8,103,000 | +4,000 | 2.33% | 23,660,760 |
| 2015-11-03 | 2015-10-30 | 2.840 | 8,099,000 | +11,500 | 2.33% | 23,001,160 |
| 2015-11-02 | 2015-10-29 | 2.920 | 8,087,500 | -45,000 | 2.32% | 23,615,500 |
| 2015-10-30 | 2015-10-28 | 2.960 | 8,132,500 | -56,500 | 2.34% | 24,072,200 |
| 2015-10-29 | 2015-10-27 | 3.000 | 8,189,000 | -10,000 | 2.35% | 24,567,000 |
| 2015-10-27 | 2015-10-23 | 3.040 | 8,199,000 | -33,500 | 2.36% | 24,924,960 |
| 2015-10-26 | 2015-10-22 | 3.080 | 8,232,500 | -7,000 | 2.37% | 25,356,100 |
| 2015-10-23 | 2015-10-20 | 3.040 | 8,239,500 | +11,000 | 2.37% | 25,048,080 |
| 2015-10-20 | 2015-10-16 | 3.040 | 8,228,500 | +26,000 | 2.36% | 25,014,640 |
| 2015-10-19 | 2015-10-15 | 3.120 | 8,202,500 | -72,000 | 2.36% | 25,591,800 |
| 2015-10-16 | 2015-10-14 | 3.080 | 8,274,500 | +302,000 | 2.38% | 25,485,460 |
| 2015-10-15 | 2015-10-13 | 2.880 | 7,972,500 | -4,500 | 2.29% | 22,960,800 |
| 2015-10-14 | 2015-10-12 | 2.920 | 7,977,000 | +2,500 | 2.29% | 23,292,840 |
| 2015-10-13 | 2015-10-09 | 2.800 | 7,974,500 | +5,000 | 2.29% | 22,328,600 |
| 2015-10-12 | 2015-10-08 | 2.800 | 7,969,500 | -44,000 | 2.29% | 22,314,600 |
| 2015-10-09 | 2015-10-07 | 2.800 | 8,013,500 | +28,500 | 2.30% | 22,437,800 |
| 2015-10-08 | 2015-10-06 | 2.600 | 7,985,000 | +21,500 | 2.29% | 20,761,000 |
| 2015-10-07 | 2015-10-05 | 2.560 | 7,963,500 | +60,000 | 2.29% | 20,386,560 |
| 2015-10-06 | 2015-10-02 | 2.480 | 7,903,500 | +25,500 | 2.27% | 19,600,680 |
| 2015-10-05 | 2015-09-30 | 2.480 | 7,878,000 | +31,500 | 2.26% | 19,537,440 |
| 2015-10-02 | 2015-09-29 | 2.560 | 7,846,500 | +36,500 | 2.25% | 20,087,040 |
| 2015-09-30 | 2015-09-25 | 2.640 | 7,810,000 | +11,500 | 2.24% | 20,618,400 |
| 2015-09-29 | 2015-09-24 | 2.720 | 7,798,500 | +60,500 | 2.24% | 21,211,920 |
| 2015-09-25 | 2015-09-23 | 2.720 | 7,738,000 | +5,000 | 2.22% | 21,047,360 |
| 2015-09-24 | 2015-09-22 | 2.720 | 7,733,000 | +137,000 | 2.22% | 21,033,760 |
| 2015-09-23 | 2015-09-21 | 2.760 | 7,596,000 | +500 | 2.18% | 20,964,960 |
| 2015-09-22 | 2015-09-18 | 2.640 | 7,595,500 | -70,000 | 2.18% | 20,052,120 |
| 2015-09-21 | 2015-09-17 | 2.760 | 7,665,500 | +87,500 | 2.20% | 21,156,780 |
| 2015-09-17 | 2015-09-15 | 3.040 | 7,578,000 | +4,500 | 2.18% | 23,037,120 |
| 2015-09-16 | 2015-09-14 | 3.160 | 7,573,500 | -75,000 | 2.18% | 23,932,260 |
| 2015-09-15 | 2015-09-11 | 3.120 | 7,648,500 | -20,000 | 2.20% | 23,863,320 |
| 2015-09-10 | 2015-09-08 | 3.040 | 7,668,500 | -31,500 | 2.20% | 23,312,240 |
| 2015-09-09 | 2015-09-07 | 2.960 | 7,700,000 | -10,000 | 2.21% | 22,792,000 |
| 2015-09-08 | 2015-09-04 | 2.880 | 7,710,000 | -25,000 | 2.22% | 22,204,800 |
| 2015-09-07 | 2015-09-02 | 2.920 | 7,735,000 | -52,000 | 2.22% | 22,586,200 |
| 2015-09-04 | 2015-09-01 | 2.800 | 7,787,000 | +8,000 | 2.24% | 21,803,600 |
| 2015-09-01 | 2015-08-28 | 3.080 | 7,779,000 | +2,500 | 2.24% | 23,959,320 |
| 2015-08-31 | 2015-08-27 | 3.040 | 7,776,500 | +9,500 | 2.23% | 23,640,560 |
| 2015-08-28 | 2015-08-26 | 2.920 | 7,767,000 | -50,000 | 2.23% | 22,679,640 |
| 2015-08-27 | 2015-08-25 | 2.880 | 7,817,000 | -195,000 | 2.25% | 22,512,960 |
| 2015-08-26 | 2015-08-24 | 2.920 | 8,012,000 | +4,500 | 2.30% | 23,395,040 |
| 2015-08-25 | 2015-08-21 | 3.400 | 8,007,500 | -41,000 | 2.30% | 27,225,500 |
| 2015-08-24 | 2015-08-20 | 3.520 | 8,048,500 | +25,000 | 2.31% | 28,330,720 |
| 2015-08-19 | 2015-08-17 | 3.720 | 8,023,500 | +5,500 | 2.31% | 29,847,420 |
| 2015-08-14 | 2015-08-12 | 3.760 | 8,018,000 | -1,500 | 2.30% | 30,147,680 |
| 2015-08-13 | 2015-08-11 | 3.840 | 8,019,500 | -65,000 | 2.30% | 30,794,880 |
| 2015-08-12 | 2015-08-10 | 3.920 | 8,084,500 | +500 | 2.32% | 31,691,240 |
| 2015-08-11 | 2015-08-07 | 3.880 | 8,084,000 | -56,500 | 2.32% | 31,365,920 |
| 2015-08-10 | 2015-08-06 | 3.800 | 8,140,500 | -132,500 | 2.34% | 30,933,900 |
| 2015-08-06 | 2015-08-04 | 3.480 | 8,273,000 | +2,500 | 2.38% | 28,790,040 |
| 2015-08-04 | 2015-07-31 | 3.480 | 8,270,500 | +12,500 | 2.38% | 28,781,340 |
| 2015-08-03 | 2015-07-30 | 3.480 | 8,258,000 | -25,000 | 2.37% | 28,737,840 |
| 2015-07-31 | 2015-07-29 | 3.480 | 8,283,000 | -185,500 | 2.38% | 28,824,840 |
| 2015-07-30 | 2015-07-28 | 3.520 | 8,468,500 | +7,500 | 2.43% | 29,809,120 |
| 2015-07-29 | 2015-07-27 | 3.560 | 8,461,000 | +19,500 | 2.43% | 30,121,160 |
| 2015-07-28 | 2015-07-24 | 3.800 | 8,441,500 | +12,500 | 2.43% | 32,077,700 |
| 2015-07-23 | 2015-07-21 | 3.840 | 8,429,000 | -5,000 | 2.42% | 32,367,360 |
| 2015-07-22 | 2015-07-20 | 3.920 | 8,434,000 | +12,500 | 2.42% | 33,061,280 |
| 2015-07-21 | 2015-07-17 | 3.920 | 8,421,500 | -46,500 | 2.42% | 33,012,280 |
| 2015-07-17 | 2015-07-15 | 3.680 | 8,468,000 | -500 | 2.43% | 31,162,240 |
| 2015-07-16 | 2015-07-14 | 3.720 | 8,468,500 | +33,500 | 2.43% | 31,502,820 |
| 2015-07-15 | 2015-07-13 | 3.680 | 8,435,000 | +141,500 | 2.42% | 31,040,800 |
| 2015-07-14 | 2015-07-10 | 3.760 | 8,293,500 | +33,000 | 2.38% | 31,183,560 |
| 2015-07-13 | 2015-07-09 | 3.720 | 8,260,500 | +81,500 | 2.37% | 30,729,060 |
| 2015-07-10 | 2015-07-08 | 3.520 | 8,179,000 | -54,000 | 2.35% | 28,790,080 |
| 2015-07-09 | 2015-07-07 | 3.760 | 8,233,000 | +16,500 | 2.37% | 30,956,080 |
| 2015-07-08 | 2015-07-06 | 4.000 | 8,216,500 | -287,500 | 2.36% | 32,866,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 8,504,000 | +28,500 | 2.44% | 38,778,240 |
| 2015-07-06 | 2015-07-02 | 4.640 | 8,475,500 | +50,000 | 2.44% | 39,326,320 |
| 2015-07-03 | 2015-06-30 | 4.880 | 8,425,500 | +47,500 | 2.42% | 41,116,440 |
| 2015-07-02 | 2015-06-29 | 4.880 | 8,378,000 | -11,500 | 2.41% | 40,884,640 |
| 2015-06-30 | 2015-06-26 | 5.000 | 8,389,500 | +42,500 | 2.41% | 41,947,500 |
| 2015-06-29 | 2015-06-25 | 4.920 | 8,347,000 | +20,000 | 2.40% | 41,067,240 |
| 2015-06-26 | 2015-06-24 | 4.960 | 8,327,000 | -4,500 | 2.39% | 41,301,920 |
| 2015-06-25 | 2015-06-23 | 5.080 | 8,331,500 | +30,500 | 2.39% | 42,324,020 |
| 2015-06-24 | 2015-06-22 | 5.200 | 8,301,000 | -47,500 | 2.39% | 43,165,200 |
| 2015-06-23 | 2015-06-19 | 5.200 | 8,348,500 | -5,500 | 2.40% | 43,412,200 |
| 2015-06-22 | 2015-06-18 | 4.920 | 8,354,000 | -27,000 | 2.40% | 41,101,680 |
| 2015-06-19 | 2015-06-17 | 4.560 | 8,381,000 | -45,000 | 2.41% | 38,217,360 |
| 2015-06-18 | 2015-06-16 | 4.560 | 8,426,000 | +3,000 | 2.42% | 38,422,560 |
| 2015-06-17 | 2015-06-15 | 4.720 | 8,423,000 | +197,500 | 2.42% | 39,756,560 |
| 2015-06-16 | 2015-06-12 | 4.800 | 8,225,500 | +11,500 | 2.36% | 39,482,400 |
| 2015-06-15 | 2015-06-11 | 4.320 | 8,214,000 | +45,500 | 2.36% | 35,484,480 |
| 2015-06-12 | 2015-06-10 | 4.440 | 8,168,500 | +10,000 | 2.35% | 36,268,140 |
| 2015-06-11 | 2015-06-09 | 4.520 | 8,158,500 | -16,000 | 2.34% | 36,876,420 |
| 2015-06-10 | 2015-06-08 | 4.760 | 8,174,500 | -5,500 | 2.35% | 38,910,620 |
| 2015-06-09 | 2015-06-05 | 4.840 | 8,180,000 | -25,500 | 2.35% | 39,591,200 |
| 2015-06-08 | 2015-06-04 | 4.960 | 8,205,500 | +53,000 | 2.36% | 40,699,280 |
| 2015-06-05 | 2015-06-03 | 5.120 | 8,152,500 | -2,500 | 2.34% | 41,740,800 |
| 2015-06-04 | 2015-06-02 | 5.200 | 8,155,000 | +59,000 | 2.34% | 42,406,000 |
| 2015-06-03 | 2015-06-01 | 5.360 | 8,096,000 | +5,000 | 2.33% | 43,394,560 |
| 2015-06-02 | 2015-05-29 | 5.320 | 8,091,000 | +36,500 | 2.33% | 43,044,120 |
| 2015-06-01 | 2015-05-28 | 5.440 | 8,054,500 | +123,500 | 2.31% | 43,816,480 |
| 2015-05-29 | 2015-05-27 | 5.720 | 7,931,000 | -43,500 | 2.28% | 45,365,320 |
| 2015-05-28 | 2015-05-26 | 5.760 | 7,974,500 | -270,500 | 2.29% | 45,933,120 |
| 2015-05-27 | 2015-05-22 | 5.920 | 8,245,000 | +6,500 | 2.37% | 48,810,400 |
| 2015-05-26 | 2015-05-21 | 5.720 | 8,238,500 | +178,000 | 2.37% | 47,124,220 |
| 2015-05-22 | 2015-05-20 | 5.920 | 8,060,500 | -222,500 | 2.32% | 47,718,160 |
| 2015-05-21 | 2015-05-19 | 6.600 | 8,283,000 | -883,000 | 2.38% | 54,667,800 |
| 2015-05-20 | 2015-05-18 | 5.600 | 9,166,000 | -1,500 | 2.63% | 51,329,600 |
| 2015-05-19 | 2015-05-15 | 5.640 | 9,167,500 | +46,000 | 2.63% | 51,704,700 |
| 2015-05-18 | 2015-05-14 | 5.560 | 9,121,500 | -172,000 | 2.62% | 50,715,540 |
| 2015-05-15 | 2015-05-13 | 5.560 | 9,293,500 | +36,500 | 2.67% | 51,671,860 |
| 2015-05-14 | 2015-05-12 | 5.480 | 9,257,000 | +4,000 | 2.66% | 50,728,360 |
| 2015-05-13 | 2015-05-11 | 5.560 | 9,253,000 | -80,000 | 2.66% | 51,446,680 |
| 2015-05-12 | 2015-05-08 | 5.360 | 9,333,000 | -302,000 | 2.68% | 50,024,880 |
| 2015-05-11 | 2015-05-07 | 5.120 | 9,635,000 | +99,000 | 2.77% | 49,331,200 |
| 2015-05-08 | 2015-05-06 | 5.080 | 9,536,000 | +242,500 | 2.74% | 48,442,880 |
| 2015-05-07 | 2015-05-05 | 5.080 | 9,293,500 | +230,500 | 2.67% | 47,210,980 |
| 2015-05-06 | 2015-05-04 | 5.200 | 9,063,000 | -115,000 | 2.60% | 47,127,600 |
| 2015-05-05 | 2015-04-30 | 5.160 | 9,178,000 | -104,500 | 2.64% | 47,358,480 |
| 2015-05-04 | 2015-04-29 | 4.720 | 9,282,500 | -10,500 | 2.67% | 43,813,400 |
| 2015-04-30 | 2015-04-28 | 4.800 | 9,293,000 | +56,000 | 2.67% | 44,606,400 |
| 2015-04-29 | 2015-04-27 | 5.080 | 9,237,000 | -46,000 | 2.65% | 46,923,960 |
| 2015-04-28 | 2015-04-24 | 5.160 | 9,283,000 | +3,500 | 2.67% | 47,900,280 |
| 2015-04-27 | 2015-04-23 | 5.120 | 9,279,500 | -22,500 | 2.67% | 47,511,040 |
| 2015-04-24 | 2015-04-22 | 4.840 | 9,302,000 | -56,000 | 2.67% | 45,021,680 |
| 2015-04-23 | 2015-04-21 | 4.720 | 9,358,000 | +64,000 | 2.69% | 44,169,760 |
| 2015-04-22 | 2015-04-20 | 4.720 | 9,294,000 | -99,000 | 2.67% | 43,867,680 |
| 2015-04-21 | 2015-04-17 | 5.040 | 9,393,000 | -7,500 | 2.70% | 47,340,720 |
| 2015-04-20 | 2015-04-16 | 5.000 | 9,400,500 | -27,000 | 2.70% | 47,002,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 9,427,500 | -11,000 | 2.71% | 46,383,300 |
| 2015-04-16 | 2015-04-14 | 4.920 | 9,438,500 | +113,500 | 2.71% | 46,437,420 |
| 2015-04-15 | 2015-04-13 | 5.080 | 9,325,000 | -31,000 | 2.68% | 47,371,000 |
| 2015-04-14 | 2015-04-10 | 4.880 | 9,356,000 | -34,000 | 2.69% | 45,657,280 |
| 2015-04-13 | 2015-04-09 | 4.680 | 9,390,000 | +51,500 | 2.70% | 43,945,200 |
| 2015-04-10 | 2015-04-08 | 4.520 | 9,338,500 | +48,000 | 2.68% | 42,210,020 |
| 2015-04-09 | 2015-04-02 | 4.200 | 9,290,500 | -13,500 | 2.67% | 39,020,100 |
| 2015-04-08 | 2015-04-01 | 4.080 | 9,304,000 | -22,500 | 2.67% | 37,960,320 |
| 2015-04-02 | 2015-03-31 | 4.040 | 9,326,500 | +37,500 | 2.68% | 37,679,060 |
| 2015-04-01 | 2015-03-30 | 4.120 | 9,289,000 | +63,000 | 2.67% | 38,270,680 |
| 2015-03-31 | 2015-03-27 | 4.360 | 9,226,000 | -1,000 | 2.65% | 40,225,360 |
| 2015-03-30 | 2015-03-26 | 4.320 | 9,227,000 | +49,500 | 2.65% | 39,860,640 |
| 2015-03-27 | 2015-03-25 | 4.400 | 9,177,500 | +171,500 | 2.64% | 40,381,000 |
| 2015-03-26 | 2015-03-24 | 4.600 | 9,006,000 | +116,500 | 2.59% | 41,427,600 |
| 2015-03-25 | 2015-03-23 | 4.520 | 8,889,500 | +3,000 | 2.55% | 40,180,540 |
| 2015-03-24 | 2015-03-20 | 4.360 | 8,886,500 | -19,000 | 2.55% | 38,745,140 |
| 2015-03-23 | 2015-03-19 | 4.240 | 8,905,500 | -63,500 | 2.56% | 37,759,320 |
| 2015-03-20 | 2015-03-18 | 4.240 | 8,969,000 | -19,000 | 2.58% | 38,028,560 |
| 2015-03-19 | 2015-03-17 | 4.120 | 8,988,000 | +18,000 | 2.58% | 37,030,560 |
| 2015-03-18 | 2015-03-16 | 4.120 | 8,970,000 | +38,000 | 2.58% | 36,956,400 |
| 2015-03-17 | 2015-03-13 | 4.200 | 8,932,000 | -57,500 | 2.57% | 37,514,400 |
| 2015-03-16 | 2015-03-12 | 4.080 | 8,989,500 | +82,500 | 2.58% | 36,677,160 |
| 2015-03-13 | 2015-03-11 | 4.160 | 8,907,000 | +500 | 2.56% | 37,053,120 |
| 2015-03-12 | 2015-03-10 | 4.200 | 8,906,500 | +35,000 | 2.56% | 37,407,300 |
| 2015-03-11 | 2015-03-09 | 4.200 | 8,871,500 | -86,000 | 2.55% | 37,260,300 |
| 2015-03-10 | 2015-03-06 | 4.440 | 8,957,500 | +30,500 | 2.57% | 39,771,300 |
| 2015-03-09 | 2015-03-05 | 4.640 | 8,927,000 | +72,000 | 2.57% | 41,421,280 |
| 2015-03-06 | 2015-03-04 | 4.240 | 8,855,000 | -13,000 | 2.54% | 37,545,200 |
| 2015-03-05 | 2015-03-03 | 4.320 | 8,868,000 | -43,000 | 2.55% | 38,309,760 |
| 2015-03-04 | 2015-03-02 | 4.000 | 8,911,000 | -1,500 | 2.56% | 35,644,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 8,912,500 | +500 | 2.56% | 34,580,500 |
| 2015-03-02 | 2015-02-26 | 3.920 | 8,912,000 | +11,000 | 2.56% | 34,935,040 |
| 2015-02-27 | 2015-02-25 | 3.880 | 8,901,000 | -7,500 | 2.56% | 34,535,880 |
| 2015-02-24 | 2015-02-18 | 3.800 | 8,908,500 | -38,500 | 2.56% | 33,852,300 |
| 2015-02-17 | 2015-02-13 | 3.680 | 8,947,000 | -13,000 | 2.57% | 32,924,960 |
| 2015-02-16 | 2015-02-12 | 3.680 | 8,960,000 | +35,000 | 2.58% | 32,972,800 |
| 2015-02-12 | 2015-02-10 | 3.640 | 8,925,000 | +12,500 | 2.56% | 32,487,000 |
| 2015-02-10 | 2015-02-06 | 3.600 | 8,912,500 | +3,500 | 2.56% | 32,085,000 |
| 2015-02-09 | 2015-02-05 | 3.680 | 8,909,000 | +7,500 | 2.56% | 32,785,120 |
| 2015-02-06 | 2015-02-04 | 3.800 | 8,901,500 | -25,000 | 2.56% | 33,825,700 |
| 2015-02-04 | 2015-02-02 | 3.640 | 8,926,500 | +87,500 | 2.57% | 32,492,460 |
| 2015-02-03 | 2015-01-30 | 3.920 | 8,839,000 | -20,500 | 2.54% | 34,648,880 |
| 2015-01-30 | 2015-01-28 | 3.960 | 8,859,500 | -175,500 | 2.55% | 35,083,620 |
| 2015-01-29 | 2015-01-27 | 3.920 | 9,035,000 | +22,500 | 2.60% | 35,417,200 |
| 2015-01-27 | 2015-01-23 | 3.920 | 9,012,500 | +10,000 | 2.59% | 35,329,000 |
| 2015-01-26 | 2015-01-22 | 3.920 | 9,002,500 | -6,500 | 2.59% | 35,289,800 |
| 2015-01-23 | 2015-01-21 | 3.960 | 9,009,000 | +39,500 | 2.59% | 35,675,640 |
| 2015-01-22 | 2015-01-20 | 3.960 | 8,969,500 | -10,000 | 2.58% | 35,519,220 |
| 2015-01-21 | 2015-01-19 | 3.920 | 8,979,500 | -16,000 | 2.58% | 35,199,640 |
| 2015-01-20 | 2015-01-16 | 4.040 | 8,995,500 | -26,000 | 2.59% | 36,341,820 |
| 2015-01-16 | 2015-01-14 | 4.160 | 9,021,500 | +40,000 | 2.59% | 37,529,440 |
| 2015-01-15 | 2015-01-13 | 4.120 | 8,981,500 | +328,000 | 2.58% | 37,003,780 |
| 2015-01-14 | 2015-01-12 | 4.160 | 8,653,500 | +7,500 | 2.49% | 35,998,560 |
| 2015-01-13 | 2015-01-09 | 4.240 | 8,646,000 | +27,500 | 2.48% | 36,659,040 |
| 2015-01-12 | 2015-01-08 | 4.240 | 8,618,500 | -5,000 | 2.48% | 36,542,440 |
| 2015-01-09 | 2015-01-07 | 4.240 | 8,623,500 | -128,500 | 2.48% | 36,563,640 |
| 2015-01-08 | 2015-01-06 | 4.280 | 8,752,000 | +96,000 | 2.52% | 37,458,560 |
| 2015-01-07 | 2015-01-05 | 4.320 | 8,656,000 | +206,000 | 2.49% | 37,393,920 |
| 2015-01-05 | 2014-12-31 | 4.120 | 8,450,000 | +500 | 2.43% | 34,814,000 |
| 2015-01-02 | 2014-12-29 | 3.880 | 8,449,500 | +4,500 | 2.43% | 32,784,060 |
| 2014-12-30 | 2014-12-24 | 3.840 | 8,445,000 | +25,000 | 2.43% | 32,428,800 |
| 2014-12-29 | 2014-12-22 | 3.920 | 8,420,000 | +9,500 | 2.42% | 33,006,400 |
| 2014-12-23 | 2014-12-19 | 3.920 | 8,410,500 | -19,500 | 2.42% | 32,969,160 |
| 2014-12-22 | 2014-12-18 | 3.880 | 8,430,000 | -144,500 | 2.42% | 32,708,400 |
| 2014-12-19 | 2014-12-17 | 3.840 | 8,574,500 | +4,000 | 2.46% | 32,926,080 |
| 2014-12-17 | 2014-12-15 | 3.920 | 8,570,500 | -2,000 | 2.46% | 33,596,360 |
| 2014-12-16 | 2014-12-12 | 4.080 | 8,572,500 | +3,500 | 2.46% | 34,975,800 |
| 2014-12-15 | 2014-12-11 | 4.000 | 8,569,000 | +49,500 | 2.46% | 34,276,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 8,519,500 | -96,000 | 2.45% | 34,759,560 |
| 2014-12-11 | 2014-12-09 | 3.800 | 8,615,500 | -80,000 | 2.48% | 32,738,900 |
| 2014-12-10 | 2014-12-08 | 4.040 | 8,695,500 | +15,000 | 2.50% | 35,129,820 |
| 2014-12-09 | 2014-12-05 | 4.120 | 8,680,500 | -62,500 | 2.49% | 35,763,660 |
| 2014-12-08 | 2014-12-04 | 4.240 | 8,743,000 | +36,500 | 2.51% | 37,070,320 |
| 2014-12-05 | 2014-12-03 | 4.320 | 8,706,500 | -19,000 | 2.50% | 37,612,080 |
| 2014-12-04 | 2014-12-02 | 4.440 | 8,725,500 | +16,500 | 2.51% | 38,741,220 |
| 2014-12-03 | 2014-12-01 | 4.400 | 8,709,000 | +44,000 | 2.50% | 38,319,600 |
| 2014-12-02 | 2014-11-28 | 4.600 | 8,665,000 | -22,500 | 2.49% | 39,859,000 |
| 2014-12-01 | 2014-11-27 | 4.640 | 8,687,500 | +5,000 | 2.50% | 40,310,000 |
| 2014-11-28 | 2014-11-26 | 4.680 | 8,682,500 | -51,000 | 2.50% | 40,634,100 |
| 2014-11-27 | 2014-11-25 | 4.720 | 8,733,500 | +40,000 | 2.51% | 41,222,120 |
| 2014-11-26 | 2014-11-24 | 4.600 | 8,693,500 | +52,000 | 2.50% | 39,990,100 |
| 2014-11-25 | 2014-11-21 | 4.880 | 8,641,500 | +36,500 | 2.48% | 42,170,520 |
| 2014-11-24 | 2014-11-20 | 4.880 | 8,605,000 | +15,000 | 2.47% | 41,992,400 |
| 2014-11-21 | 2014-11-19 | 4.720 | 8,590,000 | +40,000 | 2.47% | 40,544,800 |
| 2014-11-20 | 2014-11-18 | 4.640 | 8,550,000 | +139,000 | 2.46% | 39,672,000 |
| 2014-11-19 | 2014-11-17 | 4.800 | 8,411,000 | +105,000 | 2.42% | 40,372,800 |
| 2014-11-18 | 2014-11-14 | 4.760 | 8,306,000 | -320,500 | 2.39% | 39,536,560 |
| 2014-11-14 | 2014-11-12 | 4.960 | 8,626,500 | +9,500 | 2.48% | 42,787,440 |
| 2014-11-13 | 2014-11-11 | 5.080 | 8,617,000 | +29,000 | 2.48% | 43,774,360 |
| 2014-11-12 | 2014-11-10 | 4.880 | 8,588,000 | -19,000 | 2.47% | 41,909,440 |
| 2014-11-11 | 2014-11-07 | 4.960 | 8,607,000 | -36,000 | 2.47% | 42,690,720 |
| 2014-11-10 | 2014-11-06 | 5.000 | 8,643,000 | +7,500 | 2.48% | 43,215,000 |
| 2014-11-07 | 2014-11-05 | 5.040 | 8,635,500 | -396,000 | 2.48% | 43,522,920 |
| 2014-11-06 | 2014-11-04 | 5.120 | 9,031,500 | -4,000 | 2.60% | 46,241,280 |
| 2014-11-05 | 2014-11-03 | 5.200 | 9,035,500 | +8,000 | 2.60% | 46,984,600 |
| 2014-11-04 | 2014-10-31 | 5.200 | 9,027,500 | +91,500 | 2.59% | 46,943,000 |
| 2014-11-03 | 2014-10-30 | 5.120 | 8,936,000 | +25,500 | 2.57% | 45,752,320 |
| 2014-10-31 | 2014-10-29 | 5.200 | 8,910,500 | +72,000 | 2.56% | 46,334,600 |
| 2014-10-30 | 2014-10-28 | 5.280 | 8,838,500 | -23,500 | 2.54% | 46,667,280 |
| 2014-10-29 | 2014-10-27 | 5.080 | 8,862,000 | +25,000 | 2.55% | 45,018,960 |
| 2014-10-28 | 2014-10-24 | 5.160 | 8,837,000 | -91,500 | 2.54% | 45,598,920 |
| 2014-10-27 | 2014-10-23 | 5.200 | 8,928,500 | -45,000 | 2.57% | 46,428,200 |
| 2014-10-24 | 2014-10-22 | 5.240 | 8,973,500 | +112,500 | 2.58% | 47,021,140 |
| 2014-10-23 | 2014-10-21 | 5.280 | 8,861,000 | -27,500 | 2.55% | 46,786,080 |
| 2014-10-22 | 2014-10-20 | 5.240 | 8,888,500 | +3,000 | 2.55% | 46,575,740 |
| 2014-10-21 | 2014-10-17 | 5.120 | 8,885,500 | -109,000 | 2.55% | 45,493,760 |
| 2014-10-20 | 2014-10-16 | 5.160 | 8,994,500 | -47,000 | 2.58% | 46,411,620 |
| 2014-10-17 | 2014-10-15 | 5.160 | 9,041,500 | +5,000 | 2.60% | 46,654,140 |
| 2014-10-16 | 2014-10-14 | 5.280 | 9,036,500 | +48,000 | 2.60% | 47,712,720 |
| 2014-10-15 | 2014-10-13 | 5.400 | 8,988,500 | -63,500 | 2.58% | 48,537,900 |
| 2014-10-14 | 2014-10-10 | 5.520 | 9,052,000 | +47,000 | 2.60% | 49,967,040 |
| 2014-10-13 | 2014-10-09 | 5.680 | 9,005,000 | +35,000 | 2.59% | 51,148,400 |
| 2014-10-10 | 2014-10-08 | 5.600 | 8,970,000 | +37,500 | 2.58% | 50,232,000 |
| 2014-10-09 | 2014-10-07 | 5.720 | 8,932,500 | +57,000 | 2.57% | 51,093,900 |
| 2014-10-08 | 2014-10-06 | 5.640 | 8,875,500 | +30,000 | 2.55% | 50,057,820 |
| 2014-10-07 | 2014-10-03 | 5.520 | 8,845,500 | +27,500 | 2.54% | 48,827,160 |
| 2014-10-06 | 2014-09-30 | 5.640 | 8,818,000 | +116,000 | 2.53% | 49,733,520 |
| 2014-10-03 | 2014-09-29 | 5.680 | 8,702,000 | +156,500 | 2.50% | 49,427,360 |
| 2014-09-30 | 2014-09-26 | 5.880 | 8,545,500 | -20,500 | 2.46% | 50,247,540 |
| 2014-09-29 | 2014-09-25 | 5.920 | 8,566,000 | +191,000 | 2.46% | 50,710,720 |
| 2014-09-26 | 2014-09-24 | 6.000 | 8,375,000 | -33,000 | 2.41% | 50,250,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 8,408,000 | +22,500 | 2.42% | 50,448,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 8,385,500 | +291,500 | 2.41% | 50,313,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 8,094,000 | +128,000 | 2.33% | 49,535,280 |
| 2014-09-22 | 2014-09-18 | 6.080 | 7,966,000 | +57,000 | 2.29% | 48,433,280 |
| 2014-09-19 | 2014-09-17 | 5.920 | 7,909,000 | +279,500 | 2.27% | 46,821,280 |
| 2014-09-18 | 2014-09-16 | 5.840 | 7,629,500 | -127,500 | 2.19% | 44,556,280 |
| 2014-09-17 | 2014-09-15 | 6.040 | 7,757,000 | +115,000 | 2.23% | 46,852,280 |
| 2014-09-16 | 2014-09-12 | 6.040 | 7,642,000 | +147,000 | 2.20% | 46,157,680 |
| 2014-09-15 | 2014-09-11 | 6.200 | 7,495,000 | -101,500 | 2.15% | 46,469,000 |
| 2014-09-12 | 2014-09-10 | 6.200 | 7,596,500 | -129,500 | 2.18% | 47,098,300 |
| 2014-09-11 | 2014-09-08 | 6.000 | 7,726,000 | -4,500 | 2.22% | 46,356,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 7,730,500 | +201,000 | 2.22% | 43,909,240 |
| 2014-09-08 | 2014-09-04 | 5.800 | 7,529,500 | -237,000 | 2.16% | 43,671,100 |
| 2014-09-05 | 2014-09-03 | 5.520 | 7,766,500 | +132,500 | 2.23% | 42,871,080 |
| 2014-09-04 | 2014-09-02 | 5.400 | 7,634,000 | +15,000 | 2.19% | 41,223,600 |
| 2014-09-03 | 2014-09-01 | 5.360 | 7,619,000 | +198,000 | 2.19% | 40,837,840 |
| 2014-09-02 | 2014-08-29 | 5.720 | 7,421,000 | +119,500 | 2.13% | 42,448,120 |
| 2014-09-01 | 2014-08-28 | 5.600 | 7,301,500 | +229,500 | 2.10% | 40,888,400 |
| 2014-08-29 | 2014-08-27 | 5.960 | 7,072,000 | -57,500 | 2.03% | 42,149,120 |
| 2014-08-28 | 2014-08-26 | 6.120 | 7,129,500 | +92,500 | 2.05% | 43,632,540 |
| 2014-08-27 | 2014-08-25 | 5.880 | 7,037,000 | -107,000 | 2.02% | 41,377,560 |
| 2014-08-26 | 2014-08-22 | 5.960 | 7,144,000 | +49,500 | 2.05% | 42,578,240 |
| 2014-08-25 | 2014-08-21 | 6.080 | 7,094,500 | -85,000 | 2.04% | 43,134,560 |
| 2014-08-22 | 2014-08-20 | 5.680 | 7,179,500 | -74,500 | 2.06% | 40,779,560 |
| 2014-08-21 | 2014-08-19 | 5.680 | 7,254,000 | +184,000 | 2.08% | 41,202,720 |
| 2014-08-20 | 2014-08-18 | 5.400 | 7,070,000 | +1,000 | 2.03% | 38,178,000 |
| 2014-08-19 | 2014-08-15 | 5.600 | 7,069,000 | -474,500 | 2.03% | 39,586,400 |
| 2014-08-18 | 2014-08-14 | 5.120 | 7,543,500 | -14,500 | 2.17% | 38,622,720 |
| 2014-08-15 | 2014-08-13 | 5.160 | 7,558,000 | -22,500 | 2.17% | 38,999,280 |
| 2014-08-14 | 2014-08-12 | 5.120 | 7,580,500 | -12,000 | 2.18% | 38,812,160 |
| 2014-08-13 | 2014-08-11 | 5.120 | 7,592,500 | -1,500 | 2.18% | 38,873,600 |
| 2014-08-12 | 2014-08-08 | 5.120 | 7,594,000 | -8,500 | 2.18% | 38,881,280 |
| 2014-08-11 | 2014-08-07 | 5.160 | 7,602,500 | -10,000 | 2.18% | 39,228,900 |
| 2014-08-08 | 2014-08-06 | 5.240 | 7,612,500 | +55,000 | 2.19% | 39,889,500 |
| 2014-08-07 | 2014-08-05 | 5.200 | 7,557,500 | +20,000 | 2.17% | 39,299,000 |
| 2014-08-06 | 2014-08-04 | 5.160 | 7,537,500 | +41,000 | 2.17% | 38,893,500 |
| 2014-08-05 | 2014-08-01 | 5.160 | 7,496,500 | -62,500 | 2.15% | 38,681,940 |
| 2014-08-04 | 2014-07-31 | 5.200 | 7,559,000 | +11,500 | 2.17% | 39,306,800 |
| 2014-08-01 | 2014-07-30 | 5.280 | 7,547,500 | +3,000 | 2.17% | 39,850,800 |
| 2014-07-31 | 2014-07-29 | 5.320 | 7,544,500 | -215,000 | 2.17% | 40,136,740 |
| 2014-07-30 | 2014-07-28 | 5.200 | 7,759,500 | -152,500 | 2.23% | 40,349,400 |
| 2014-07-29 | 2014-07-25 | 5.160 | 7,912,000 | +31,000 | 2.27% | 40,825,920 |
| 2014-07-28 | 2014-07-24 | 5.200 | 7,881,000 | +2,500 | 2.27% | 40,981,200 |
| 2014-07-25 | 2014-07-23 | 5.200 | 7,878,500 | -53,500 | 2.26% | 40,968,200 |
| 2014-07-24 | 2014-07-22 | 5.160 | 7,932,000 | +12,500 | 2.28% | 40,929,120 |
| 2014-07-23 | 2014-07-21 | 5.080 | 7,919,500 | -12,500 | 2.28% | 40,231,060 |
| 2014-07-22 | 2014-07-18 | 5.120 | 7,932,000 | +17,000 | 2.28% | 40,611,840 |
| 2014-07-21 | 2014-07-17 | 5.080 | 7,915,000 | -60,500 | 2.28% | 40,208,200 |
| 2014-07-18 | 2014-07-16 | 5.160 | 7,975,500 | +52,500 | 2.29% | 41,153,580 |
| 2014-07-17 | 2014-07-15 | 5.200 | 7,923,000 | +5,000 | 2.28% | 41,199,600 |
| 2014-07-16 | 2014-07-14 | 5.200 | 7,918,000 | +10,000 | 2.28% | 41,173,600 |
| 2014-07-14 | 2014-07-10 | 5.200 | 7,908,000 | -56,500 | 2.27% | 41,121,600 |
| 2014-07-11 | 2014-07-09 | 5.280 | 7,964,500 | -27,500 | 2.29% | 42,052,560 |
| 2014-07-10 | 2014-07-08 | 5.400 | 7,992,000 | +21,000 | 2.30% | 43,156,800 |
| 2014-07-09 | 2014-07-07 | 5.360 | 7,971,000 | +23,500 | 2.29% | 42,724,560 |
| 2014-07-08 | 2014-07-04 | 5.280 | 7,947,500 | +13,000 | 2.28% | 41,962,800 |
| 2014-07-07 | 2014-07-03 | 5.360 | 7,934,500 | +171,500 | 2.28% | 42,528,920 |
| 2014-07-04 | 2014-07-02 | 5.160 | 7,763,000 | -32,500 | 2.23% | 40,057,080 |
| 2014-07-03 | 2014-06-30 | 5.000 | 7,795,500 | +7,500 | 2.24% | 38,977,500 |
| 2014-06-30 | 2014-06-26 | 4.920 | 7,788,000 | +13,500 | 2.24% | 38,316,960 |
| 2014-06-26 | 2014-06-24 | 4.960 | 7,774,500 | +21,500 | 2.23% | 38,561,520 |
| 2014-06-25 | 2014-06-23 | 4.920 | 7,753,000 | +13,500 | 2.23% | 38,144,760 |
| 2014-06-24 | 2014-06-20 | 5.160 | 7,739,500 | -12,000 | 2.22% | 39,935,820 |
| 2014-06-23 | 2014-06-19 | 5.040 | 7,751,500 | +58,000 | 2.23% | 39,067,560 |
| 2014-06-20 | 2014-06-18 | 5.120 | 7,693,500 | -46,500 | 2.21% | 39,390,720 |
| 2014-06-19 | 2014-06-17 | 4.920 | 7,740,000 | +27,500 | 2.22% | 38,080,800 |
| 2014-06-18 | 2014-06-16 | 5.000 | 7,712,500 | -111,000 | 2.22% | 38,562,500 |
| 2014-06-17 | 2014-06-13 | 5.160 | 7,823,500 | -88,500 | 2.25% | 40,369,260 |
| 2014-06-16 | 2014-06-12 | 4.880 | 7,912,000 | -28,000 | 2.27% | 38,610,560 |
| 2014-06-13 | 2014-06-11 | 4.640 | 7,940,000 | +35,500 | 2.28% | 36,841,600 |
| 2014-06-12 | 2014-06-10 | 4.640 | 7,904,500 | +47,000 | 2.27% | 36,676,880 |
| 2014-06-11 | 2014-06-09 | 4.680 | 7,857,500 | +5,000 | 2.26% | 36,773,100 |
| 2014-06-10 | 2014-06-06 | 4.680 | 7,852,500 | +187,000 | 2.26% | 36,749,700 |
| 2014-06-09 | 2014-06-05 | 4.480 | 7,665,500 | +12,500 | 2.20% | 34,341,440 |
| 2014-06-05 | 2014-06-03 | 4.560 | 7,653,000 | +2,500 | 2.20% | 34,897,680 |
| 2014-06-04 | 2014-05-30 | 4.560 | 7,650,500 | +10,000 | 2.20% | 34,886,280 |
| 2014-06-03 | 2014-05-29 | 4.480 | 7,640,500 | +2,500 | 2.20% | 34,229,440 |
| 2014-05-30 | 2014-05-28 | 4.520 | 7,638,000 | -22,500 | 2.20% | 34,523,760 |
| 2014-05-29 | 2014-05-27 | 4.600 | 7,660,500 | +28,500 | 2.20% | 35,238,300 |
| 2014-05-28 | 2014-05-26 | 4.680 | 7,632,000 | +25,500 | 2.19% | 35,717,760 |
| 2014-05-27 | 2014-05-23 | 4.640 | 7,606,500 | -27,500 | 2.19% | 35,294,160 |
| 2014-05-26 | 2014-05-22 | 4.800 | 7,634,000 | +35,000 | 2.19% | 36,643,200 |
| 2014-05-23 | 2014-05-21 | 4.480 | 7,599,000 | -17,000 | 2.18% | 34,043,520 |
| 2014-05-22 | 2014-05-20 | 4.480 | 7,616,000 | +9,500 | 2.19% | 34,119,680 |
| 2014-05-21 | 2014-05-19 | 4.560 | 7,606,500 | -2,500 | 2.19% | 34,685,640 |
| 2014-05-20 | 2014-05-16 | 4.520 | 7,609,000 | +14,000 | 2.19% | 34,392,680 |
| 2014-05-19 | 2014-05-15 | 4.360 | 7,595,000 | +5,000 | 2.18% | 33,114,200 |
| 2014-05-16 | 2014-05-14 | 4.480 | 7,590,000 | +44,000 | 2.18% | 34,003,200 |
| 2014-05-15 | 2014-05-13 | 4.520 | 7,546,000 | +2,000 | 2.17% | 34,107,920 |
| 2014-05-14 | 2014-05-12 | 4.400 | 7,544,000 | -8,000 | 2.17% | 33,193,600 |
| 2014-05-13 | 2014-05-09 | 4.240 | 7,552,000 | +152,000 | 2.17% | 32,020,480 |
| 2014-05-12 | 2014-05-08 | 4.280 | 7,400,000 | +66,000 | 2.13% | 31,672,000 |
| 2014-05-09 | 2014-05-07 | 4.440 | 7,334,000 | -48,500 | 2.11% | 32,562,960 |
| 2014-05-08 | 2014-05-05 | 4.800 | 7,382,500 | +20,000 | 2.12% | 35,436,000 |
| 2014-05-07 | 2014-05-02 | 4.920 | 7,362,500 | +34,500 | 2.12% | 36,223,500 |
| 2014-05-05 | 2014-04-30 | 4.880 | 7,328,000 | +41,500 | 2.11% | 35,760,640 |
| 2014-05-02 | 2014-04-29 | 5.040 | 7,286,500 | +55,000 | 2.09% | 36,723,960 |
| 2014-04-30 | 2014-04-28 | 5.120 | 7,231,500 | +78,500 | 2.08% | 37,025,280 |
| 2014-04-29 | 2014-04-25 | 5.280 | 7,153,000 | -7,500 | 2.06% | 37,767,840 |
| 2014-04-28 | 2014-04-24 | 5.320 | 7,160,500 | +1,000 | 2.06% | 38,093,860 |
| 2014-04-24 | 2014-04-22 | 5.280 | 7,159,500 | -6,500 | 2.06% | 37,802,160 |
| 2014-04-23 | 2014-04-17 | 5.320 | 7,166,000 | -90,000 | 2.06% | 38,123,120 |
| 2014-04-22 | 2014-04-16 | 5.240 | 7,256,000 | -1,000 | 2.09% | 38,021,440 |
| 2014-04-17 | 2014-04-15 | 5.160 | 7,257,000 | +210,500 | 2.09% | 37,446,120 |
| 2014-04-16 | 2014-04-14 | 5.240 | 7,046,500 | +73,000 | 2.12% | 36,923,660 |
| 2014-04-15 | 2014-04-11 | 5.440 | 6,973,500 | +59,000 | 2.09% | 37,935,840 |
| 2014-04-14 | 2014-04-10 | 5.560 | 6,914,500 | +7,500 | 2.08% | 38,444,620 |
| 2014-04-11 | 2014-04-09 | 5.600 | 6,907,000 | +27,500 | 2.07% | 38,679,200 |
| 2014-04-10 | 2014-04-08 | 5.720 | 6,879,500 | -41,500 | 2.07% | 39,350,740 |
| 2014-04-09 | 2014-04-07 | 5.520 | 6,921,000 | +29,000 | 2.08% | 38,203,920 |
| 2014-04-08 | 2014-04-04 | 5.680 | 6,892,000 | +28,500 | 2.07% | 39,146,560 |
| 2014-04-07 | 2014-04-03 | 5.720 | 6,863,500 | -15,000 | 2.06% | 39,259,220 |
| 2014-04-04 | 2014-04-02 | 5.680 | 6,878,500 | -50,500 | 2.07% | 39,069,880 |
| 2014-04-03 | 2014-04-01 | 5.520 | 6,929,000 | -45,000 | 2.08% | 38,248,080 |
| 2014-04-02 | 2014-03-31 | 5.400 | 6,974,000 | +24,500 | 2.09% | 37,659,600 |
| 2014-04-01 | 2014-03-28 | 5.400 | 6,949,500 | +49,500 | 2.09% | 37,527,300 |
| 2014-03-31 | 2014-03-27 | 5.160 | 6,900,000 | +81,000 | 2.07% | 35,604,000 |
| 2014-03-28 | 2014-03-26 | 5.520 | 6,819,000 | +1,500 | 2.05% | 37,640,880 |
| 2014-03-27 | 2014-03-25 | 5.680 | 6,817,500 | +61,500 | 2.05% | 38,723,400 |
| 2014-03-26 | 2014-03-24 | 5.960 | 6,756,000 | -6,500 | 2.03% | 40,265,760 |
| 2014-03-25 | 2014-03-21 | 5.840 | 6,762,500 | +51,000 | 2.03% | 39,493,000 |
| 2014-03-24 | 2014-03-20 | 5.920 | 6,711,500 | +67,000 | 2.02% | 39,732,080 |
| 2014-03-21 | 2014-03-19 | 6.240 | 6,644,500 | -49,500 | 2.00% | 41,461,680 |
| 2014-03-20 | 2014-03-18 | 6.000 | 6,694,000 | -17,500 | 2.01% | 40,164,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 6,711,500 | +30,500 | 2.02% | 40,269,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 6,681,000 | +50,500 | 2.01% | 38,482,560 |
| 2014-03-17 | 2014-03-13 | 5.920 | 6,630,500 | +47,500 | 1.99% | 39,252,560 |
| 2014-03-14 | 2014-03-12 | 6.200 | 6,583,000 | +16,500 | 1.98% | 40,814,600 |
| 2014-03-13 | 2014-03-11 | 6.520 | 6,566,500 | -21,500 | 1.97% | 42,813,580 |
| 2014-03-12 | 2014-03-10 | 6.320 | 6,588,000 | +20,500 | 1.98% | 41,636,160 |
| 2014-03-11 | 2014-03-07 | 6.600 | 6,567,500 | -38,500 | 1.97% | 43,345,500 |
| 2014-03-10 | 2014-03-06 | 6.520 | 6,606,000 | -63,000 | 1.98% | 43,071,120 |
| 2014-03-07 | 2014-03-05 | 6.360 | 6,669,000 | -238,000 | 2.00% | 42,414,840 |
| 2014-03-06 | 2014-03-04 | 6.000 | 6,907,000 | +40,000 | 2.07% | 41,442,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 6,867,000 | +80,500 | 2.06% | 42,026,040 |
| 2014-03-04 | 2014-02-28 | 5.840 | 6,786,500 | -19,500 | 2.04% | 39,633,160 |
| 2014-03-03 | 2014-02-27 | 5.880 | 6,806,000 | +28,000 | 2.04% | 40,019,280 |
| 2014-02-28 | 2014-02-26 | 5.600 | 6,778,000 | +47,500 | 2.04% | 37,956,800 |
| 2014-02-27 | 2014-02-25 | 5.680 | 6,730,500 | +20,000 | 2.02% | 38,229,240 |
| 2014-02-26 | 2014-02-24 | 5.920 | 6,710,500 | +10,000 | 2.02% | 39,726,160 |
| 2014-02-25 | 2014-02-21 | 5.880 | 6,700,500 | +65,500 | 2.01% | 39,398,940 |
| 2014-02-24 | 2014-02-20 | 5.760 | 6,635,000 | +11,500 | 1.99% | 38,217,600 |
| 2014-02-21 | 2014-02-19 | 5.880 | 6,623,500 | -84,000 | 1.99% | 38,946,180 |
| 2014-02-20 | 2014-02-18 | 5.760 | 6,707,500 | -33,000 | 2.01% | 38,635,200 |
| 2014-02-19 | 2014-02-17 | 5.920 | 6,740,500 | -43,000 | 2.02% | 39,903,760 |
| 2014-02-18 | 2014-02-14 | 5.520 | 6,783,500 | +21,000 | 2.04% | 37,444,920 |
| 2014-02-17 | 2014-02-13 | 5.520 | 6,762,500 | -10,500 | 2.03% | 37,329,000 |
| 2014-02-14 | 2014-02-12 | 5.560 | 6,773,000 | -15,000 | 2.03% | 37,657,880 |
| 2014-02-13 | 2014-02-11 | 5.600 | 6,788,000 | +10,000 | 2.04% | 38,012,800 |
| 2014-02-12 | 2014-02-10 | 5.600 | 6,778,000 | -2,500 | 2.04% | 37,956,800 |
| 2014-02-11 | 2014-02-07 | 5.600 | 6,780,500 | +5,000 | 2.04% | 37,970,800 |
| 2014-02-10 | 2014-02-06 | 5.440 | 6,775,500 | +200,000 | 2.03% | 36,858,720 |
| 2014-02-07 | 2014-02-05 | 5.240 | 6,575,500 | +80,500 | 1.97% | 34,455,620 |
| 2014-02-06 | 2014-02-04 | 5.400 | 6,495,000 | +60,500 | 1.95% | 35,073,000 |
| 2014-02-05 | 2014-01-30 | 5.680 | 6,434,500 | +83,000 | 1.93% | 36,547,960 |
| 2014-02-04 | 2014-01-28 | 5.520 | 6,351,500 | -42,500 | 1.91% | 35,060,280 |
| 2014-01-29 | 2014-01-27 | 5.320 | 6,394,000 | +89,000 | 1.92% | 34,016,080 |
| 2014-01-28 | 2014-01-24 | 5.560 | 6,305,000 | +67,500 | 1.89% | 35,055,800 |
| 2014-01-27 | 2014-01-23 | 5.800 | 6,237,500 | +79,500 | 1.87% | 36,177,500 |
| 2014-01-24 | 2014-01-22 | 6.000 | 6,158,000 | +56,000 | 1.85% | 36,948,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 6,102,000 | +84,000 | 1.83% | 36,123,840 |
| 2014-01-22 | 2014-01-20 | 6.240 | 6,018,000 | -70,500 | 1.81% | 37,552,320 |
| 2014-01-21 | 2014-01-17 | 6.560 | 6,088,500 | +46,500 | 1.83% | 39,940,560 |
| 2014-01-20 | 2014-01-16 | 6.560 | 6,042,000 | +41,500 | 1.81% | 39,635,520 |
| 2014-01-17 | 2014-01-15 | 6.440 | 6,000,500 | -28,000 | 1.80% | 38,643,220 |
| 2014-01-16 | 2014-01-14 | 6.480 | 6,028,500 | -68,000 | 1.81% | 39,064,680 |
| 2014-01-15 | 2014-01-13 | 6.600 | 6,096,500 | -19,000 | 1.83% | 40,236,900 |
| 2014-01-14 | 2014-01-10 | 6.360 | 6,115,500 | +54,000 | 1.84% | 38,894,580 |
| 2014-01-13 | 2014-01-09 | 6.720 | 6,061,500 | -106,500 | 1.82% | 40,733,280 |
| 2014-01-10 | 2014-01-08 | 6.000 | 6,168,000 | -64,000 | 1.85% | 37,008,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 6,232,000 | -6,500 | 1.87% | 36,394,880 |
| 2014-01-08 | 2014-01-06 | 5.840 | 6,238,500 | -53,500 | 1.87% | 36,432,840 |
| 2014-01-07 | 2014-01-03 | 5.920 | 6,292,000 | -44,500 | 1.89% | 37,248,640 |
| 2014-01-06 | 2014-01-02 | 5.840 | 6,336,500 | +56,500 | 1.90% | 37,005,160 |
| 2014-01-03 | 2013-12-31 | 5.840 | 6,280,000 | +95,500 | 1.89% | 36,675,200 |
| 2014-01-02 | 2013-12-27 | 5.520 | 6,184,500 | -50,000 | 1.86% | 34,138,440 |
| 2013-12-30 | 2013-12-24 | 5.320 | 6,234,500 | -63,000 | 1.87% | 33,167,540 |
| 2013-12-27 | 2013-12-20 | 5.160 | 6,297,500 | +57,500 | 1.89% | 32,495,100 |
| 2013-12-23 | 2013-12-19 | 5.360 | 6,240,000 | +37,500 | 1.87% | 33,446,400 |
| 2013-12-20 | 2013-12-18 | 5.480 | 6,202,500 | -3,500 | 1.86% | 33,989,700 |
| 2013-12-19 | 2013-12-17 | 5.400 | 6,206,000 | -37,000 | 1.86% | 33,512,400 |
| 2013-12-18 | 2013-12-16 | 5.440 | 6,243,000 | +40,500 | 1.88% | 33,961,920 |
| 2013-12-17 | 2013-12-13 | 5.680 | 6,202,500 | -13,500 | 1.86% | 35,230,200 |
| 2013-12-16 | 2013-12-12 | 5.000 | 6,216,000 | +162,000 | 1.87% | 31,080,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 6,054,000 | +37,000 | 1.82% | 32,207,280 |
| 2013-12-12 | 2013-12-10 | 5.400 | 6,017,000 | +52,000 | 1.81% | 32,491,800 |
| 2013-12-11 | 2013-12-09 | 5.560 | 5,965,000 | +170,000 | 1.79% | 33,165,400 |
| 2013-12-10 | 2013-12-06 | 6.080 | 5,795,000 | -3,000 | 1.74% | 35,233,600 |
| 2013-12-09 | 2013-12-05 | 6.120 | 5,798,000 | -17,500 | 1.74% | 35,483,760 |
| 2013-12-06 | 2013-12-04 | 6.160 | 5,815,500 | +50,000 | 1.75% | 35,823,480 |
| 2013-12-05 | 2013-12-03 | 6.120 | 5,765,500 | +62,500 | 1.73% | 35,284,860 |
| 2013-12-04 | 2013-12-02 | 6.160 | 5,703,000 | +33,500 | 1.71% | 35,130,480 |
| 2013-12-03 | 2013-11-29 | 6.440 | 5,669,500 | +27,500 | 1.70% | 36,511,580 |
| 2013-12-02 | 2013-11-28 | 6.400 | 5,642,000 | +24,000 | 1.69% | 36,108,800 |
| 2013-11-29 | 2013-11-27 | 6.480 | 5,618,000 | +77,000 | 1.69% | 36,404,640 |
| 2013-11-28 | 2013-11-26 | 6.400 | 5,541,000 | +7,500 | 1.66% | 35,462,400 |
| 2013-11-27 | 2013-11-25 | 6.560 | 5,533,500 | +194,500 | 1.66% | 36,299,760 |
| 2013-11-26 | 2013-11-22 | 6.560 | 5,339,000 | +407,500 | 1.60% | 35,023,840 |
| 2013-11-25 | 2013-11-21 | 6.400 | 4,931,500 | -510,500 | 1.48% | 31,561,600 |
| 2013-11-22 | 2013-11-20 | 6.960 | 5,442,000 | -235,000 | 1.63% | 37,876,320 |
| 2013-11-21 | 2013-11-19 | 7.000 | 5,677,000 | +35,500 | 1.71% | 39,739,000 |
| 2013-11-20 | 2013-11-18 | 7.040 | 5,641,500 | +57,500 | 1.69% | 39,716,160 |
| 2013-11-19 | 2013-11-15 | 7.040 | 5,584,000 | -29,500 | 1.68% | 39,311,360 |
| 2013-11-18 | 2013-11-14 | 7.040 | 5,613,500 | -56,000 | 1.69% | 39,519,040 |
| 2013-11-15 | 2013-11-13 | 6.880 | 5,669,500 | -234,000 | 1.70% | 39,006,160 |
| 2013-11-14 | 2013-11-12 | 7.000 | 5,903,500 | -8,500 | 1.77% | 41,324,500 |
| 2013-11-13 | 2013-11-11 | 6.920 | 5,912,000 | +22,500 | 1.78% | 40,911,040 |
| 2013-11-12 | 2013-11-08 | 6.840 | 5,889,500 | +68,000 | 1.77% | 40,284,180 |
| 2013-11-11 | 2013-11-07 | 7.000 | 5,821,500 | +97,000 | 1.75% | 40,750,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 5,724,500 | -175,000 | 1.72% | 40,758,440 |
| 2013-11-07 | 2013-11-05 | 7.240 | 5,899,500 | +94,000 | 1.77% | 42,712,380 |
| 2013-11-06 | 2013-11-04 | 7.040 | 5,805,500 | +41,500 | 1.74% | 40,870,720 |
| 2013-11-04 | 2013-10-31 | 6.760 | 5,764,000 | +59,500 | 1.73% | 38,964,640 |
| 2013-11-01 | 2013-10-30 | 6.880 | 5,704,500 | +14,500 | 1.71% | 39,246,960 |
| 2013-10-31 | 2013-10-29 | 6.640 | 5,690,000 | +167,500 | 1.71% | 37,781,600 |
| 2013-10-30 | 2013-10-28 | 6.920 | 5,522,500 | +3,000 | 1.66% | 38,215,700 |
| 2013-10-29 | 2013-10-25 | 7.160 | 5,519,500 | +119,000 | 1.66% | 39,519,620 |
| 2013-10-28 | 2013-10-24 | 7.200 | 5,400,500 | +38,000 | 1.62% | 38,883,600 |
| 2013-10-25 | 2013-10-23 | 7.200 | 5,362,500 | -37,000 | 1.61% | 38,610,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 5,399,500 | +63,000 | 1.62% | 39,740,320 |
| 2013-10-23 | 2013-10-21 | 7.240 | 5,336,500 | +86,500 | 1.60% | 38,636,260 |
| 2013-10-22 | 2013-10-18 | 7.360 | 5,250,000 | -63,500 | 1.58% | 38,640,000 |
| 2013-10-21 | 2013-10-17 | 7.240 | 5,313,500 | +58,500 | 1.60% | 38,469,740 |
| 2013-10-18 | 2013-10-16 | 7.320 | 5,255,000 | +35,500 | 1.58% | 38,466,600 |
| 2013-10-17 | 2013-10-15 | 7.480 | 5,219,500 | -20,000 | 1.57% | 39,041,860 |
| 2013-10-16 | 2013-10-11 | 7.360 | 5,239,500 | +21,000 | 1.57% | 38,562,720 |
| 2013-10-15 | 2013-10-10 | 7.480 | 5,218,500 | -193,000 | 1.57% | 39,034,380 |
| 2013-10-11 | 2013-10-09 | 7.400 | 5,411,500 | +185,000 | 1.63% | 40,045,100 |
| 2013-10-10 | 2013-10-08 | 7.880 | 5,226,500 | +28,500 | 1.57% | 41,184,820 |
| 2013-10-09 | 2013-10-07 | 7.760 | 5,198,000 | -22,000 | 1.56% | 40,336,480 |
| 2013-10-08 | 2013-10-04 | 7.720 | 5,220,000 | -5,500 | 1.57% | 40,298,400 |
| 2013-10-07 | 2013-10-03 | 7.720 | 5,225,500 | -171,000 | 1.57% | 40,340,860 |
| 2013-10-04 | 2013-10-02 | 7.880 | 5,396,500 | -205,000 | 1.62% | 42,524,420 |
| 2013-10-03 | 2013-09-30 | 7.480 | 5,601,500 | +335,000 | 1.68% | 41,899,220 |
| 2013-10-02 | 2013-09-27 | 7.160 | 5,266,500 | +78,500 | 1.58% | 37,708,140 |
| 2013-09-30 | 2013-09-26 | 7.360 | 5,188,000 | +125,000 | 1.56% | 38,183,680 |
| 2013-09-27 | 2013-09-25 | 7.080 | 5,063,000 | -7,500 | 1.53% | 35,846,040 |
| 2013-09-26 | 2013-09-24 | 7.120 | 5,070,500 | +34,500 | 1.54% | 36,101,960 |
| 2013-09-25 | 2013-09-23 | 7.200 | 5,036,000 | -490,500 | 1.53% | 36,259,200 |
| 2013-09-24 | 2013-09-19 | 7.080 | 5,526,500 | -41,500 | 1.68% | 39,127,620 |
| 2013-09-23 | 2013-09-18 | 6.960 | 5,568,000 | -13,000 | 1.69% | 38,753,280 |
| 2013-09-19 | 2013-09-17 | 6.840 | 5,581,000 | -25,500 | 1.70% | 38,174,040 |
| 2013-09-18 | 2013-09-16 | 6.920 | 5,606,500 | +17,500 | 1.70% | 38,796,980 |
| 2013-09-17 | 2013-09-13 | 6.960 | 5,589,000 | +90,500 | 1.70% | 38,899,440 |
| 2013-09-16 | 2013-09-12 | 7.000 | 5,498,500 | +73,500 | 1.67% | 38,489,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 5,425,000 | +37,000 | 1.65% | 38,409,000 |
| 2013-09-12 | 2013-09-10 | 6.800 | 5,388,000 | +133,700 | 1.64% | 36,638,400 |
| 2013-09-11 | 2013-09-09 | 6.920 | 5,254,300 | +55,500 | 1.60% | 36,359,756 |
| 2013-09-10 | 2013-09-06 | 7.000 | 5,198,800 | +159,500 | 1.58% | 36,391,600 |
| 2013-09-09 | 2013-09-05 | 7.160 | 5,039,300 | -189,000 | 1.53% | 36,081,388 |
| 2013-09-06 | 2013-09-04 | 7.280 | 5,228,300 | +129,500 | 1.59% | 38,062,024 |
| 2013-09-05 | 2013-09-03 | 7.360 | 5,098,800 | +53,000 | 1.55% | 37,527,168 |
| 2013-09-04 | 2013-09-02 | 7.520 | 5,045,800 | +4,500 | 1.53% | 37,944,416 |
| 2013-09-03 | 2013-08-30 | 7.360 | 5,041,300 | +626,000 | 1.53% | 37,103,968 |
| 2013-09-02 | 2013-08-29 | 7.200 | 4,415,300 | +205,800 | 1.34% | 31,790,160 |
| 2013-08-30 | 2013-08-28 | 6.880 | 4,209,500 | +490,000 | 1.28% | 28,961,360 |
| 2013-08-29 | 2013-08-27 | 7.600 | 3,719,500 | -277,000 | 1.13% | 28,268,200 |
| 2013-08-28 | 2013-08-26 | 9.280 | 3,996,500 | -500 | 1.22% | 37,087,520 |
| 2013-08-27 | 2013-08-23 | 9.400 | 3,997,000 | -29,000 | 1.22% | 37,571,800 |
| 2013-08-26 | 2013-08-22 | 9.240 | 4,026,000 | -19,500 | 1.23% | 37,200,240 |
| 2013-08-23 | 2013-08-21 | 8.960 | 4,045,500 | +5,000 | 1.23% | 36,247,680 |
| 2013-08-22 | 2013-08-20 | 8.880 | 4,040,500 | +24,000 | 1.23% | 35,879,640 |
| 2013-08-21 | 2013-08-19 | 9.440 | 4,016,500 | +17,500 | 1.22% | 37,915,760 |
| 2013-08-20 | 2013-08-16 | 9.080 | 3,999,000 | -11,000 | 1.22% | 36,310,920 |
| 2013-08-19 | 2013-08-15 | 9.200 | 4,010,000 | +37,000 | 1.22% | 36,892,000 |
| 2013-08-16 | 2013-08-13 | 9.480 | 3,973,000 | -14,000 | 1.21% | 37,664,040 |
| 2013-08-15 | 2013-08-12 | 9.720 | 3,987,000 | -11,500 | 1.21% | 38,753,640 |
| 2013-08-13 | 2013-08-09 | 9.680 | 3,998,500 | +20,000 | 1.22% | 38,705,480 |
| 2013-08-12 | 2013-08-08 | 9.760 | 3,978,500 | -204,000 | 1.21% | 38,830,160 |
| 2013-08-09 | 2013-08-07 | 9.400 | 4,182,500 | -38,000 | 1.27% | 39,315,500 |
| 2013-08-08 | 2013-08-06 | 9.200 | 4,220,500 | +19,000 | 1.29% | 38,828,600 |
| 2013-08-07 | 2013-08-05 | 9.040 | 4,201,500 | +14,500 | 1.28% | 37,981,560 |
| 2013-08-06 | 2013-08-02 | 8.760 | 4,187,000 | +45,500 | 1.27% | 36,678,120 |
| 2013-08-05 | 2013-08-01 | 8.720 | 4,141,500 | -19,000 | 1.26% | 36,113,880 |
| 2013-08-02 | 2013-07-31 | 8.800 | 4,160,500 | -43,500 | 1.27% | 36,612,400 |
| 2013-08-01 | 2013-07-30 | 8.480 | 4,204,000 | +13,500 | 1.28% | 35,649,920 |
| 2013-07-31 | 2013-07-29 | 8.600 | 4,190,500 | -61,000 | 1.28% | 36,038,300 |
| 2013-07-30 | 2013-07-26 | 9.080 | 4,251,500 | -102,000 | 1.29% | 38,603,620 |
| 2013-07-29 | 2013-07-25 | 8.840 | 4,353,500 | -46,500 | 1.33% | 38,484,940 |
| 2013-07-26 | 2013-07-24 | 9.400 | 4,400,000 | -29,000 | 1.34% | 41,360,000 |
| 2013-07-25 | 2013-07-23 | 9.120 | 4,429,000 | -144,500 | 1.35% | 40,392,480 |
| 2013-07-24 | 2013-07-22 | 8.840 | 4,573,500 | -28,000 | 1.39% | 40,429,740 |
| 2013-07-23 | 2013-07-19 | 8.680 | 4,601,500 | +99,000 | 1.40% | 39,941,020 |
| 2013-07-22 | 2013-07-18 | 8.240 | 4,502,500 | -132,000 | 1.37% | 37,100,600 |
| 2013-07-19 | 2013-07-17 | 8.000 | 4,634,500 | -29,000 | 1.41% | 37,076,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 4,663,500 | -669,500 | 1.42% | 38,054,160 |
| 2013-07-17 | 2013-07-15 | 7.800 | 5,333,000 | +82,500 | 1.63% | 41,597,400 |
| 2013-07-16 | 2013-07-12 | 7.280 | 5,250,500 | -7,500 | 1.60% | 38,223,640 |
| 2013-07-15 | 2013-07-11 | 7.320 | 5,258,000 | -203,000 | 1.60% | 38,488,560 |
| 2013-07-12 | 2013-07-10 | 7.040 | 5,461,000 | -39,500 | 1.66% | 38,445,440 |
| 2013-07-11 | 2013-07-09 | 6.920 | 5,500,500 | -4,500 | 1.68% | 38,063,460 |
| 2013-07-10 | 2013-07-08 | 6.960 | 5,505,000 | +1,000 | 1.68% | 38,314,800 |
| 2013-07-09 | 2013-07-05 | 6.800 | 5,504,000 | -17,500 | 1.68% | 37,427,200 |
| 2013-07-08 | 2013-07-04 | 6.880 | 5,521,500 | -25,000 | 1.68% | 37,987,920 |
| 2013-07-05 | 2013-07-03 | 6.760 | 5,546,500 | +17,000 | 1.69% | 37,494,340 |
| 2013-07-04 | 2013-07-02 | 7.040 | 5,529,500 | -457,000 | 1.69% | 38,927,680 |
| 2013-07-03 | 2013-06-28 | 6.800 | 5,986,500 | -107,000 | 1.82% | 40,708,200 |
| 2013-07-02 | 2013-06-27 | 6.600 | 6,093,500 | -72,500 | 1.86% | 40,217,100 |
| 2013-06-28 | 2013-06-26 | 6.640 | 6,166,000 | -86,500 | 1.88% | 40,942,240 |
| 2013-06-27 | 2013-06-25 | 6.320 | 6,252,500 | +56,000 | 1.91% | 39,515,800 |
| 2013-06-26 | 2013-06-24 | 6.520 | 6,196,500 | +55,000 | 1.89% | 40,401,180 |
| 2013-06-25 | 2013-06-21 | 7.000 | 6,141,500 | +2,500 | 1.87% | 42,990,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 6,139,000 | -20,500 | 1.87% | 39,289,600 |
| 2013-06-21 | 2013-06-19 | 6.760 | 6,159,500 | +5,000 | 1.88% | 41,638,220 |
| 2013-06-20 | 2013-06-18 | 6.840 | 6,154,500 | +8,000 | 1.88% | 42,096,780 |
| 2013-06-19 | 2013-06-17 | 6.960 | 6,146,500 | -139,500 | 1.88% | 42,779,640 |
| 2013-06-18 | 2013-06-14 | 6.520 | 6,286,000 | -6,000 | 1.92% | 40,984,720 |
| 2013-06-17 | 2013-06-13 | 6.560 | 6,292,000 | -141,500 | 1.92% | 41,275,520 |
| 2013-06-14 | 2013-06-11 | 6.440 | 6,433,500 | +49,000 | 1.96% | 41,431,740 |
| 2013-06-13 | 2013-06-10 | 6.360 | 6,384,500 | -23,500 | 1.95% | 40,605,420 |
| 2013-06-11 | 2013-06-07 | 6.360 | 6,408,000 | +144,500 | 1.96% | 40,754,880 |
| 2013-06-10 | 2013-06-06 | 6.880 | 6,263,500 | -95,500 | 1.91% | 43,092,880 |
| 2013-06-07 | 2013-06-05 | 6.880 | 6,359,000 | -69,500 | 1.94% | 43,749,920 |
| 2013-06-06 | 2013-06-04 | 6.800 | 6,428,500 | -42,000 | 1.96% | 43,713,800 |
| 2013-06-05 | 2013-06-03 | 7.000 | 6,470,500 | -23,500 | 1.98% | 45,293,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 6,494,000 | +83,500 | 1.98% | 44,418,960 |
| 2013-06-03 | 2013-05-30 | 7.000 | 6,410,500 | +26,500 | 1.96% | 44,873,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 6,384,000 | +500,000 | 1.95% | 45,198,720 |
| 2013-05-30 | 2013-05-28 | 7.200 | 5,884,000 | -238,500 | 1.80% | 42,364,800 |
| 2013-05-29 | 2013-05-27 | 7.160 | 6,122,500 | -99,500 | 1.87% | 43,837,100 |
| 2013-05-28 | 2013-05-24 | 6.880 | 6,222,000 | +80,000 | 1.91% | 42,807,360 |
| 2013-05-27 | 2013-05-23 | 6.840 | 6,142,000 | -196,500 | 1.88% | 42,011,280 |
| 2013-05-24 | 2013-05-22 | 7.160 | 6,338,500 | -134,000 | 1.94% | 45,383,660 |
| 2013-05-23 | 2013-05-21 | 7.160 | 6,472,500 | +532,000 | 1.99% | 46,343,100 |
| 2013-05-22 | 2013-05-20 | 6.480 | 5,940,500 | +7,000 | 1.82% | 38,494,440 |
| 2013-05-21 | 2013-05-16 | 6.760 | 5,933,500 | -200,000 | 1.82% | 40,110,460 |
| 2013-05-20 | 2013-05-15 | 6.760 | 6,133,500 | -139,500 | 1.88% | 41,462,460 |
| 2013-05-16 | 2013-05-14 | 6.000 | 6,273,000 | +137,000 | 1.92% | 37,638,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 6,136,000 | +448,000 | 1.88% | 37,552,320 |
| 2013-05-14 | 2013-05-10 | 5.920 | 5,688,000 | -1,000 | 1.74% | 33,672,960 |
| 2013-05-13 | 2013-05-09 | 5.640 | 5,689,000 | -37,500 | 1.75% | 32,085,960 |
| 2013-05-10 | 2013-05-08 | 5.760 | 5,726,500 | -2,500 | 1.76% | 32,984,640 |
| 2013-05-09 | 2013-05-07 | 5.960 | 5,729,000 | +365,500 | 1.76% | 34,144,840 |
| 2013-05-08 | 2013-05-06 | 6.080 | 5,363,500 | -276,000 | 1.65% | 32,610,080 |
| 2013-05-07 | 2013-05-03 | 6.400 | 5,639,500 | -57,500 | 1.73% | 36,092,800 |
| 2013-05-06 | 2013-05-02 | 6.120 | 5,697,000 | +136,500 | 1.75% | 34,865,640 |
| 2013-05-03 | 2013-04-30 | 6.120 | 5,560,500 | -124,000 | 1.71% | 34,030,260 |
| 2013-05-02 | 2013-04-29 | 6.080 | 5,684,500 | -2,500 | 1.74% | 34,561,760 |
| 2013-04-30 | 2013-04-26 | 6.120 | 5,687,000 | +66,500 | 1.74% | 34,804,440 |
| 2013-04-29 | 2013-04-25 | 6.240 | 5,620,500 | -133,500 | 1.72% | 35,071,920 |
| 2013-04-26 | 2013-04-24 | 6.160 | 5,754,000 | -183,500 | 1.77% | 35,444,640 |
| 2013-04-25 | 2013-04-23 | 5.680 | 5,937,500 | -35,500 | 1.82% | 33,725,000 |
| 2013-04-24 | 2013-04-22 | 5.760 | 5,973,000 | -37,000 | 1.83% | 34,404,480 |
| 2013-04-23 | 2013-04-19 | 5.520 | 6,010,000 | -39,000 | 1.84% | 33,175,200 |
| 2013-04-22 | 2013-04-18 | 5.280 | 6,049,000 | +33,000 | 1.86% | 31,938,720 |
| 2013-04-19 | 2013-04-17 | 5.200 | 6,016,000 | -59,000 | 1.85% | 31,283,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 6,075,000 | +224,000 | 1.86% | 32,562,000 |
| 2013-04-17 | 2013-04-15 | 4.880 | 5,851,000 | -196,500 | 1.79% | 28,552,880 |
| 2013-04-16 | 2013-04-12 | 5.160 | 6,047,500 | -10,000 | 1.86% | 31,205,100 |
| 2013-04-15 | 2013-04-11 | 5.160 | 6,057,500 | +127,500 | 1.86% | 31,256,700 |
| 2013-04-12 | 2013-04-10 | 5.400 | 5,930,000 | +9,000 | 1.82% | 32,022,000 |
| 2013-04-11 | 2013-04-09 | 4.760 | 5,921,000 | -32,500 | 1.82% | 28,183,960 |
| 2013-04-10 | 2013-04-08 | 4.280 | 5,953,500 | +42,500 | 1.83% | 25,480,980 |
| 2013-04-09 | 2013-04-05 | 4.320 | 5,911,000 | -157,000 | 1.81% | 25,535,520 |
| 2013-04-08 | 2013-04-03 | 4.680 | 6,068,000 | +17,500 | 1.86% | 28,398,240 |
| 2013-04-05 | 2013-04-02 | 4.560 | 6,050,500 | +6,500 | 1.86% | 27,590,280 |
| 2013-04-03 | 2013-03-28 | 5.120 | 6,044,000 | +65,500 | 1.85% | 30,945,280 |
| 2013-04-02 | 2013-03-27 | 5.160 | 5,978,500 | +24,500 | 1.83% | 30,849,060 |
| 2013-03-28 | 2013-03-26 | 5.200 | 5,954,000 | +151,500 | 1.83% | 30,960,800 |
| 2013-03-27 | 2013-03-25 | 5.520 | 5,802,500 | +82,000 | 1.78% | 32,029,800 |
| 2013-03-26 | 2013-03-22 | 6.080 | 5,720,500 | +57,500 | 1.75% | 34,780,640 |
| 2013-03-25 | 2013-03-21 | 5.880 | 5,663,000 | -29,500 | 1.74% | 33,298,440 |
| 2013-03-22 | 2013-03-20 | 6.040 | 5,692,500 | +59,500 | 1.75% | 34,382,700 |
| 2013-03-21 | 2013-03-19 | 5.400 | 5,633,000 | +189,000 | 1.73% | 30,418,200 |
| 2013-03-20 | 2013-03-18 | 5.440 | 5,444,000 | +174,500 | 1.67% | 29,615,360 |
| 2013-03-19 | 2013-03-15 | 6.080 | 5,269,500 | -6,500 | 1.62% | 32,038,560 |
| 2013-03-18 | 2013-03-14 | 6.160 | 5,276,000 | -21,000 | 1.62% | 32,500,160 |
| 2013-03-15 | 2013-03-13 | 6.000 | 5,297,000 | +579,500 | 1.62% | 31,782,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 4,717,500 | -1,355,500 | 1.45% | 30,946,800 |
| 2013-03-13 | 2013-03-11 | 7.040 | 6,073,000 | -58,500 | 1.86% | 42,753,920 |
| 2013-03-12 | 2013-03-08 | 7.200 | 6,131,500 | -52,500 | 1.88% | 44,146,800 |
| 2013-03-11 | 2013-03-07 | 7.320 | 6,184,000 | -21,500 | 1.90% | 45,266,880 |
| 2013-03-08 | 2013-03-06 | 7.480 | 6,205,500 | +74,500 | 1.90% | 46,417,140 |
| 2013-03-07 | 2013-03-05 | 7.680 | 6,131,000 | +695,500 | 1.88% | 47,086,080 |
| 2013-03-06 | 2013-03-04 | 7.200 | 5,435,500 | +385,500 | 1.67% | 39,135,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 5,050,000 | +801,000 | 1.55% | 35,956,000 |
| 2013-03-04 | 2013-02-28 | 7.040 | 4,249,000 | +292,000 | 1.30% | 29,912,960 |
| 2013-03-01 | 2013-02-27 | 6.760 | 3,957,000 | +132,000 | 1.21% | 26,749,320 |
| 2013-02-27 | 2013-02-25 | 6.640 | 3,825,000 | +404,000 | 1.17% | 25,398,000 |
| 2013-02-26 | 2013-02-22 | 6.680 | 3,421,000 | -225,500 | 1.05% | 22,852,280 |
| 2013-02-25 | 2013-02-21 | 6.720 | 3,646,500 | +40,500 | 1.12% | 24,504,480 |
| 2013-02-22 | 2013-02-20 | 7.000 | 3,606,000 | -40,500 | 1.11% | 25,242,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 3,646,500 | +31,500 | 1.12% | 25,963,080 |
| 2013-02-20 | 2013-02-18 | 7.400 | 3,615,000 | -104,000 | 1.11% | 26,751,000 |
| 2013-02-19 | 2013-02-15 | 7.320 | 3,719,000 | +145,000 | 1.14% | 27,223,080 |
| 2013-02-18 | 2013-02-14 | 7.360 | 3,574,000 | -30,500 | 1.10% | 26,304,640 |
| 2013-02-15 | 2013-02-08 | 6.840 | 3,604,500 | +251,500 | 1.11% | 24,654,780 |
| 2013-02-14 | 2013-02-07 | 6.480 | 3,353,000 | +141,000 | 1.03% | 21,727,440 |
| 2013-02-08 | 2013-02-06 | 7.040 | 3,212,000 | -26,000 | 0.99% | 22,612,480 |
| 2013-02-07 | 2013-02-05 | 7.040 | 3,238,000 | +6,000 | 0.99% | 22,795,520 |
| 2013-02-06 | 2013-02-04 | 7.360 | 3,232,000 | +15,500 | 0.99% | 23,787,520 |
| 2013-02-05 | 2013-02-01 | 7.280 | 3,216,500 | -18,500 | 0.99% | 23,416,120 |
| 2013-02-04 | 2013-01-31 | 7.120 | 3,235,000 | -139,000 | 0.99% | 23,033,200 |
| 2013-02-01 | 2013-01-30 | 7.080 | 3,374,000 | -100,000 | 1.04% | 23,887,920 |
| 2013-01-31 | 2013-01-29 | 7.240 | 3,474,000 | -19,000 | 1.07% | 25,151,760 |
| 2013-01-30 | 2013-01-28 | 7.040 | 3,493,000 | -253,000 | 1.18% | 24,590,720 |
| 2013-01-29 | 2013-01-25 | 7.280 | 3,746,000 | -57,000 | 1.27% | 27,270,880 |
| 2013-01-28 | 2013-01-24 | 7.760 | 3,803,000 | +109,500 | 1.28% | 29,511,280 |
| 2013-01-25 | 2013-01-23 | 7.320 | 3,693,500 | +735,000 | 1.25% | 27,036,420 |
| 2013-01-24 | 2013-01-22 | 7.520 | 2,958,500 | -254,500 | 1.00% | 22,247,920 |
| 2013-01-23 | 2013-01-21 | 7.400 | 3,213,000 | +83,000 | 1.09% | 23,776,200 |
| 2013-01-22 | 2013-01-18 | 7.480 | 3,130,000 | -70,500 | 1.06% | 23,412,400 |
| 2013-01-21 | 2013-01-17 | 7.360 | 3,200,500 | -10,000 | 1.08% | 23,555,680 |
| 2013-01-18 | 2013-01-16 | 7.720 | 3,210,500 | -85,500 | 1.08% | 24,785,060 |
| 2013-01-17 | 2013-01-15 | 7.680 | 3,296,000 | +72,500 | 1.11% | 25,313,280 |
| 2013-01-16 | 2013-01-14 | 7.520 | 3,223,500 | -30,500 | 1.09% | 24,240,720 |
| 2013-01-15 | 2013-01-11 | 7.800 | 3,254,000 | +441,500 | 1.10% | 25,381,200 |
| 2013-01-14 | 2013-01-10 | 7.760 | 2,812,500 | +69,000 | 0.95% | 21,825,000 |
| 2013-01-11 | 2013-01-09 | 7.920 | 2,743,500 | -528,000 | 0.93% | 21,728,520 |
| 2013-01-10 | 2013-01-08 | 6.800 | 3,271,500 | +89,500 | 1.11% | 22,246,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 3,182,000 | -259,000 | 1.08% | 22,655,840 |
| 2013-01-08 | 2013-01-04 | 6.000 | 3,441,000 | -1,345,500 | 1.16% | 20,646,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 4,786,500 | +186,500 | 1.62% | 25,272,720 |
| 2013-01-04 | 2013-01-02 | 5.000 | 4,600,000 | +2,500 | 1.55% | 23,000,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 4,597,500 | +161,500 | 1.55% | 22,435,800 |
| 2013-01-02 | 2012-12-27 | 5.000 | 4,436,000 | +27,000 | 1.50% | 22,180,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 4,409,000 | -198,500 | 1.49% | 21,868,640 |
| 2012-12-27 | 2012-12-20 | 5.240 | 4,607,500 | +266,500 | 1.56% | 24,143,300 |
| 2012-12-21 | 2012-12-19 | 5.120 | 4,341,000 | -364,500 | 1.53% | 22,225,920 |
| 2012-12-20 | 2012-12-18 | 4.840 | 4,705,500 | +505,500 | 1.66% | 22,774,620 |
| 2012-12-19 | 2012-12-17 | 5.000 | 4,200,000 | -218,500 | 1.48% | 21,000,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 4,418,500 | +80,500 | 1.56% | 20,855,320 |
| 2012-12-17 | 2012-12-13 | 4.560 | 4,338,000 | +372,500 | 1.53% | 19,781,280 |
| 2012-12-14 | 2012-12-12 | 4.840 | 3,965,500 | -131,000 | 1.40% | 19,193,020 |
| 2012-12-13 | 2012-12-11 | 4.360 | 4,096,500 | +100,500 | 1.45% | 17,860,740 |
| 2012-12-12 | 2012-12-10 | 4.440 | 3,996,000 | -58,000 | 1.41% | 17,742,240 |
| 2012-12-11 | 2012-12-07 | 4.480 | 4,054,000 | +87,500 | 1.43% | 18,161,920 |
| 2012-12-10 | 2012-12-06 | 4.200 | 3,966,500 | +59,500 | 1.40% | 16,659,300 |
| 2012-12-07 | 2012-12-05 | 4.360 | 3,907,000 | +92,500 | 1.38% | 17,034,520 |
| 2012-12-06 | 2012-12-04 | 4.160 | 3,814,500 | +55,000 | 1.35% | 15,868,320 |
| 2012-12-05 | 2012-12-03 | 4.080 | 3,759,500 | +6,000 | 1.33% | 15,338,760 |
| 2012-12-04 | 2012-11-30 | 4.000 | 3,753,500 | +51,000 | 1.32% | 15,014,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 3,702,500 | +13,500 | 1.31% | 15,402,400 |
| 2012-11-30 | 2012-11-28 | 4.080 | 3,689,000 | +25,000 | 1.30% | 15,051,120 |
| 2012-11-29 | 2012-11-27 | 4.120 | 3,664,000 | -5,000 | 1.29% | 15,095,680 |
| 2012-11-28 | 2012-11-26 | 4.080 | 3,669,000 | +54,000 | 1.29% | 14,969,520 |
| 2012-11-27 | 2012-11-23 | 4.240 | 3,615,000 | +37,500 | 1.28% | 15,327,600 |
| 2012-11-26 | 2012-11-22 | 4.080 | 3,577,500 | -1,500 | 1.26% | 14,596,200 |
| 2012-11-23 | 2012-11-21 | 4.160 | 3,579,000 | -37,500 | 1.26% | 14,888,640 |
| 2012-11-22 | 2012-11-20 | 4.040 | 3,616,500 | +11,000 | 1.28% | 14,610,660 |
| 2012-11-21 | 2012-11-19 | 4.160 | 3,605,500 | -6,000 | 1.27% | 14,998,880 |
| 2012-11-20 | 2012-11-16 | 4.240 | 3,611,500 | -23,000 | 1.27% | 15,312,760 |
| 2012-11-19 | 2012-11-15 | 4.320 | 3,634,500 | +9,000 | 1.28% | 15,701,040 |
| 2012-11-16 | 2012-11-14 | 4.440 | 3,625,500 | +14,000 | 1.28% | 16,097,220 |
| 2012-11-15 | 2012-11-13 | 4.440 | 3,611,500 | -79,000 | 1.27% | 16,035,060 |
| 2012-11-14 | 2012-11-12 | 4.360 | 3,690,500 | -486,000 | 1.30% | 16,090,580 |
| 2012-11-13 | 2012-11-09 | 4.840 | 4,176,500 | +86,000 | 1.47% | 20,214,260 |
| 2012-11-12 | 2012-11-08 | 4.520 | 4,090,500 | -96,500 | 1.44% | 18,489,060 |
| 2012-11-09 | 2012-11-07 | 4.760 | 4,187,000 | -120,500 | 1.48% | 19,930,120 |
| 2012-11-08 | 2012-11-06 | 4.440 | 4,307,500 | +18,000 | 1.52% | 19,125,300 |
| 2012-11-07 | 2012-11-05 | 4.440 | 4,289,500 | -111,500 | 1.51% | 19,045,380 |
| 2012-11-06 | 2012-11-02 | 4.080 | 4,401,000 | -66,000 | 1.55% | 17,956,080 |
| 2012-11-05 | 2012-11-01 | 3.880 | 4,467,000 | +219,500 | 1.58% | 17,331,960 |
| 2012-11-02 | 2012-10-31 | 3.640 | 4,247,500 | +6,000 | 1.50% | 15,460,900 |
| 2012-11-01 | 2012-10-30 | 3.600 | 4,241,500 | +208,000 | 1.50% | 15,269,400 |
| 2012-10-31 | 2012-10-29 | 3.680 | 4,033,500 | +66,000 | 1.42% | 14,843,280 |
| 2012-10-30 | 2012-10-26 | 3.440 | 3,967,500 | -17,500 | 1.40% | 13,648,200 |
| 2012-10-29 | 2012-10-25 | 3.600 | 3,985,000 | +49,000 | 1.41% | 14,346,000 |
| 2012-10-26 | 2012-10-24 | 3.760 | 3,936,000 | -51,500 | 1.39% | 14,799,360 |
| 2012-10-25 | 2012-10-22 | 3.560 | 3,987,500 | +55,000 | 1.41% | 14,195,500 |
| 2012-10-24 | 2012-10-19 | 3.400 | 3,932,500 | -210,000 | 1.39% | 13,370,500 |
| 2012-10-22 | 2012-10-18 | 3.040 | 4,142,500 | +5,000 | 1.46% | 12,593,200 |
| 2012-10-19 | 2012-10-17 | 2.960 | 4,137,500 | -290,000 | 1.46% | 12,247,000 |
| 2012-10-18 | 2012-10-16 | 3.000 | 4,427,500 | +75,000 | 1.56% | 13,282,500 |
| 2012-10-17 | 2012-10-15 | 3.000 | 4,352,500 | -3,000 | 1.54% | 13,057,500 |
| 2012-10-16 | 2012-10-12 | 3.000 | 4,355,500 | +7,500 | 1.54% | 13,066,500 |
| 2012-10-15 | 2012-10-11 | 3.120 | 4,348,000 | +8,000 | 1.53% | 13,565,760 |
| 2012-10-10 | 2012-10-08 | 3.160 | 4,340,000 | +3,500 | 1.53% | 13,714,400 |
| 2012-10-08 | 2012-10-04 | 3.320 | 4,336,500 | -1,000 | 1.53% | 14,397,180 |
| 2012-09-27 | 2012-09-25 | 3.200 | 4,337,500 | -9,000 | 1.53% | 13,880,000 |
| 2012-09-25 | 2012-09-21 | 3.200 | 4,346,500 | +25,000 | 1.53% | 13,908,800 |
| 2012-09-24 | 2012-09-20 | 3.240 | 4,321,500 | +19,000 | 1.52% | 14,001,660 |
| 2012-09-21 | 2012-09-19 | 3.240 | 4,302,500 | +19,500 | 1.52% | 13,940,100 |
| 2012-09-20 | 2012-09-18 | 3.200 | 4,283,000 | -500 | 1.51% | 13,705,600 |
| 2012-09-19 | 2012-09-17 | 3.160 | 4,283,500 | -4,500 | 1.51% | 13,535,860 |
| 2012-09-17 | 2012-09-13 | 3.440 | 4,288,000 | -10,500 | 1.51% | 14,750,720 |
| 2012-09-14 | 2012-09-12 | 2.840 | 4,298,500 | +8,000 | 1.52% | 12,207,740 |
| 2012-09-13 | 2012-09-11 | 2.840 | 4,290,500 | -5,000 | 1.51% | 12,185,020 |
| 2012-09-12 | 2012-09-10 | 2.720 | 4,295,500 | +12,500 | 1.52% | 11,683,760 |
| 2012-09-11 | 2012-09-07 | 2.720 | 4,283,000 | +14,000 | 1.51% | 11,649,760 |
| 2012-09-10 | 2012-09-06 | 2.720 | 4,269,000 | +2,500 | 1.51% | 11,611,680 |
| 2012-09-07 | 2012-09-05 | 2.680 | 4,266,500 | -93,000 | 1.51% | 11,434,220 |
| 2012-09-03 | 2012-08-30 | 2.760 | 4,359,500 | +5,000 | 1.54% | 12,032,220 |
| 2012-08-27 | 2012-08-23 | 2.720 | 4,354,500 | -5,000 | 1.54% | 11,844,240 |
| 2012-08-17 | 2012-08-15 | 2.640 | 4,359,500 | +75,000 | 1.54% | 11,509,080 |
| 2012-08-15 | 2012-08-13 | 2.720 | 4,284,500 | +3,000 | 1.51% | 11,653,840 |
| 2012-08-14 | 2012-08-10 | 2.840 | 4,281,500 | -6,000 | 1.51% | 12,159,460 |
| 2012-08-09 | 2012-08-07 | 2.800 | 4,287,500 | +7,500 | 1.51% | 12,005,000 |
| 2012-08-08 | 2012-08-06 | 2.800 | 4,280,000 | -10,000 | 1.51% | 11,984,000 |
| 2012-08-02 | 2012-07-31 | 2.640 | 4,290,000 | -4,500 | 1.51% | 11,325,600 |
| 2012-07-30 | 2012-07-26 | 2.680 | 4,294,500 | +5,500 | 1.51% | 11,509,260 |
| 2012-07-27 | 2012-07-25 | 2.760 | 4,289,000 | -14,000 | 1.51% | 11,837,640 |
| 2012-07-25 | 2012-07-23 | 3.120 | 4,303,000 | -19,000 | 1.52% | 13,425,360 |
| 2012-07-23 | 2012-07-19 | 3.240 | 4,322,000 | -25,000 | 1.52% | 14,003,280 |
| 2012-07-20 | 2012-07-18 | 3.160 | 4,347,000 | -4,000 | 1.53% | 13,736,520 |
| 2012-07-19 | 2012-07-17 | 3.280 | 4,351,000 | -5,000 | 1.53% | 14,271,280 |
| 2012-07-18 | 2012-07-16 | 3.280 | 4,356,000 | +10,000 | 1.54% | 14,287,680 |
| 2012-07-17 | 2012-07-13 | 3.520 | 4,346,000 | +5,000 | 1.53% | 15,297,920 |
| 2012-07-06 | 2012-07-04 | 3.880 | 4,341,000 | +11,500 | 1.53% | 16,843,080 |
| 2012-07-05 | 2012-07-03 | 3.920 | 4,329,500 | +12,500 | 1.53% | 16,971,640 |
| 2012-07-03 | 2012-06-28 | 3.920 | 4,317,000 | -7,500 | 1.52% | 16,922,640 |
| 2012-06-29 | 2012-06-27 | 3.840 | 4,324,500 | +7,500 | 1.53% | 16,606,080 |
| 2012-06-25 | 2012-06-21 | 3.920 | 4,317,000 | +6,500 | 1.52% | 16,922,640 |
| 2012-06-21 | 2012-06-19 | 4.200 | 4,310,500 | -9,000 | 1.52% | 18,104,100 |
| 2012-06-06 | 2012-06-04 | 3.640 | 4,319,500 | -10,000 | 1.52% | 15,722,980 |
| 2012-06-05 | 2012-06-01 | 3.880 | 4,329,500 | -2,500 | 1.53% | 16,798,460 |
| 2012-06-01 | 2012-05-30 | 3.920 | 4,332,000 | +21,000 | 1.53% | 16,981,440 |
| 2012-05-30 | 2012-05-28 | 3.640 | 4,311,000 | -13,000 | 1.52% | 15,692,040 |
| 2012-05-29 | 2012-05-25 | 3.720 | 4,324,000 | +8,000 | 1.53% | 16,085,280 |
| 2012-05-28 | 2012-05-24 | 3.760 | 4,316,000 | -32,500 | 1.52% | 16,228,160 |
| 2012-05-24 | 2012-05-22 | 3.640 | 4,348,500 | -2,500 | 1.53% | 15,828,540 |
| 2012-05-23 | 2012-05-21 | 3.520 | 4,351,000 | -25,000 | 1.53% | 15,315,520 |
| 2012-05-22 | 2012-05-18 | 3.600 | 4,376,000 | -12,500 | 1.54% | 15,753,600 |
| 2012-05-21 | 2012-05-17 | 3.680 | 4,388,500 | +17,500 | 1.55% | 16,149,680 |
| 2012-05-18 | 2012-05-16 | 3.600 | 4,371,000 | -7,500 | 1.54% | 15,735,600 |
| 2012-05-17 | 2012-05-15 | 3.920 | 4,378,500 | -2,000 | 1.54% | 17,163,720 |
| 2012-05-16 | 2012-05-14 | 3.960 | 4,380,500 | +5,000 | 1.55% | 17,346,780 |
| 2012-05-15 | 2012-05-11 | 3.960 | 4,375,500 | -9,500 | 1.54% | 17,326,980 |
| 2012-05-14 | 2012-05-10 | 4.080 | 4,385,000 | +5,000 | 1.55% | 17,890,800 |
| 2012-05-11 | 2012-05-09 | 4.080 | 4,380,000 | +2,500 | 1.55% | 17,870,400 |
| 2012-05-10 | 2012-05-08 | 4.080 | 4,377,500 | +9,000 | 1.54% | 17,860,200 |
| 2012-05-09 | 2012-05-07 | 4.080 | 4,368,500 | +2,500 | 1.54% | 17,823,480 |
| 2012-05-08 | 2012-05-04 | 4.160 | 4,366,000 | -2,500 | 1.54% | 18,162,560 |
| 2012-05-07 | 2012-05-03 | 4.320 | 4,368,500 | -7,500 | 1.54% | 18,871,920 |
| 2012-05-04 | 2012-05-02 | 4.440 | 4,376,000 | +15,500 | 1.54% | 19,429,440 |
| 2012-05-03 | 2012-04-30 | 4.040 | 4,360,500 | -2,000 | 1.54% | 17,616,420 |
| 2012-05-02 | 2012-04-27 | 4.120 | 4,362,500 | +5,000 | 1.54% | 17,973,500 |
| 2012-04-30 | 2012-04-26 | 4.360 | 4,357,500 | +1,500 | 1.54% | 18,998,700 |
| 2012-04-27 | 2012-04-25 | 4.240 | 4,356,000 | -2,000 | 1.54% | 18,469,440 |
| 2012-04-26 | 2012-04-24 | 4.320 | 4,358,000 | +7,000 | 1.54% | 18,826,560 |
| 2012-04-24 | 2012-04-20 | 4.440 | 4,351,000 | -2,500 | 1.53% | 19,318,440 |
| 2012-04-23 | 2012-04-19 | 4.520 | 4,353,500 | +7,500 | 1.54% | 19,677,820 |
| 2012-04-19 | 2012-04-17 | 4.560 | 4,346,000 | +163,500 | 1.53% | 19,817,760 |
| 2012-04-18 | 2012-04-16 | 4.520 | 4,182,500 | +86,000 | 1.48% | 18,904,900 |
| 2012-04-17 | 2012-04-13 | 4.680 | 4,096,500 | +44,500 | 1.45% | 19,171,620 |
| 2012-04-16 | 2012-04-12 | 4.680 | 4,052,000 | +57,500 | 1.43% | 18,963,360 |
| 2012-04-13 | 2012-04-11 | 4.560 | 3,994,500 | +119,000 | 1.41% | 18,214,920 |
| 2012-04-12 | 2012-04-10 | 4.640 | 3,875,500 | +36,000 | 1.37% | 17,982,320 |
| 2012-04-11 | 2012-04-05 | 4.720 | 3,839,500 | -10,000 | 1.35% | 18,122,440 |
| 2012-04-10 | 2012-04-03 | 4.600 | 3,849,500 | +22,500 | 1.36% | 17,707,700 |
| 2012-04-05 | 2012-04-02 | 4.400 | 3,827,000 | +2,000 | 1.35% | 16,838,800 |
| 2012-04-03 | 2012-03-30 | 4.560 | 3,825,000 | +2,500 | 1.35% | 17,442,000 |
| 2012-04-02 | 2012-03-29 | 4.520 | 3,822,500 | +39,000 | 1.35% | 17,277,700 |
| 2012-03-30 | 2012-03-28 | 4.560 | 3,783,500 | -89,500 | 1.33% | 17,252,760 |
| 2012-03-28 | 2012-03-26 | 5.200 | 3,873,000 | -1,000 | 1.37% | 20,139,600 |
| 2012-03-27 | 2012-03-23 | 5.240 | 3,874,000 | +81,000 | 1.37% | 20,299,760 |
| 2012-03-26 | 2012-03-22 | 5.280 | 3,793,000 | +170,500 | 1.34% | 20,027,040 |
| 2012-03-23 | 2012-03-21 | 5.480 | 3,622,500 | +12,500 | 1.28% | 19,851,300 |
| 2012-03-22 | 2012-03-20 | 5.400 | 3,610,000 | -7,500 | 1.27% | 19,494,000 |
| 2012-03-21 | 2012-03-19 | 5.480 | 3,617,500 | +67,000 | 1.28% | 19,823,900 |
| 2012-03-20 | 2012-03-16 | 5.680 | 3,550,500 | +180,500 | 1.25% | 20,166,840 |
| 2012-03-19 | 2012-03-15 | 5.920 | 3,370,000 | +15,500 | 1.19% | 19,950,400 |
| 2012-03-16 | 2012-03-14 | 6.120 | 3,354,500 | -41,500 | 1.18% | 20,529,540 |
| 2012-03-15 | 2012-03-13 | 6.200 | 3,396,000 | +2,500 | 1.20% | 21,055,200 |
| 2012-03-14 | 2012-03-12 | 6.240 | 3,393,500 | +38,000 | 1.20% | 21,175,440 |
| 2012-03-13 | 2012-03-09 | 6.320 | 3,355,500 | +29,500 | 1.18% | 21,206,760 |
| 2012-03-12 | 2012-03-08 | 6.000 | 3,326,000 | +10,500 | 1.17% | 19,956,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 3,315,500 | +71,500 | 1.17% | 20,158,240 |
| 2012-03-08 | 2012-03-06 | 6.280 | 3,244,000 | -29,500 | 1.14% | 20,372,320 |
| 2012-03-07 | 2012-03-05 | 6.560 | 3,273,500 | -61,500 | 1.15% | 21,474,160 |
| 2012-03-06 | 2012-03-02 | 6.600 | 3,335,000 | -2,000 | 1.18% | 22,011,000 |
| 2012-03-05 | 2012-03-01 | 6.160 | 3,337,000 | -9,500 | 1.18% | 20,555,920 |
| 2012-03-02 | 2012-02-29 | 6.360 | 3,346,500 | +56,500 | 1.18% | 21,283,740 |
| 2012-03-01 | 2012-02-28 | 6.200 | 3,290,000 | +2,500 | 1.16% | 20,398,000 |
| 2012-02-29 | 2012-02-27 | 6.080 | 3,287,500 | -14,000 | 1.16% | 19,988,000 |
| 2012-02-28 | 2012-02-24 | 6.160 | 3,301,500 | +3,000 | 1.16% | 20,337,240 |
| 2012-02-27 | 2012-02-23 | 6.360 | 3,298,500 | +10,000 | 1.16% | 20,978,460 |
| 2012-02-24 | 2012-02-22 | 6.600 | 3,288,500 | +6,500 | 1.16% | 21,704,100 |
| 2012-02-23 | 2012-02-21 | 6.440 | 3,282,000 | -3,500 | 1.16% | 21,136,080 |
| 2012-02-22 | 2012-02-20 | 6.480 | 3,285,500 | -12,500 | 1.16% | 21,290,040 |
| 2012-02-21 | 2012-02-17 | 6.440 | 3,298,000 | -3,500 | 1.16% | 21,239,120 |
| 2012-02-20 | 2012-02-16 | 6.560 | 3,301,500 | +90,000 | 1.16% | 21,657,840 |
| 2012-02-17 | 2012-02-15 | 6.400 | 3,211,500 | +61,500 | 1.13% | 20,553,600 |
| 2012-02-16 | 2012-02-14 | 6.360 | 3,150,000 | +22,000 | 1.11% | 20,034,000 |
| 2012-02-15 | 2012-02-13 | 6.480 | 3,128,000 | -27,500 | 1.10% | 20,269,440 |
| 2012-02-14 | 2012-02-10 | 6.360 | 3,155,500 | +93,000 | 1.11% | 20,068,980 |
| 2012-02-13 | 2012-02-09 | 7.040 | 3,062,500 | +415,500 | 1.08% | 21,560,000 |
| 2012-02-10 | 2012-02-08 | 6.880 | 2,647,000 | +304,500 | 0.93% | 18,211,360 |
| 2012-02-09 | 2012-02-07 | 6.480 | 2,342,500 | -11,000 | 0.83% | 15,179,400 |
| 2012-02-08 | 2012-02-06 | 6.120 | 2,353,500 | -28,000 | 0.83% | 14,403,420 |
| 2012-02-07 | 2012-02-03 | 6.000 | 2,381,500 | -88,500 | 0.84% | 14,289,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 2,470,000 | -97,000 | 0.87% | 14,721,200 |
| 2012-02-03 | 2012-02-01 | 5.760 | 2,567,000 | -72,500 | 0.91% | 14,785,920 |
| 2012-02-02 | 2012-01-31 | 5.680 | 2,639,500 | +169,000 | 0.93% | 14,992,360 |
| 2012-02-01 | 2012-01-30 | 5.440 | 2,470,500 | -13,500 | 0.87% | 13,439,520 |
| 2012-01-31 | 2012-01-27 | 5.680 | 2,484,000 | +126,000 | 0.88% | 14,109,120 |
| 2012-01-30 | 2012-01-26 | 5.640 | 2,358,000 | +2,500 | 0.83% | 13,299,120 |
| 2012-01-27 | 2012-01-20 | 5.800 | 2,355,500 | -60,000 | 0.83% | 13,661,900 |
| 2012-01-26 | 2012-01-19 | 5.800 | 2,415,500 | +11,000 | 0.85% | 14,009,900 |
| 2012-01-20 | 2012-01-18 | 5.040 | 2,404,500 | -2,500 | 0.85% | 12,118,680 |
| 2012-01-19 | 2012-01-17 | 5.160 | 2,407,000 | +24,000 | 0.85% | 12,420,120 |
| 2012-01-17 | 2012-01-13 | 4.880 | 2,383,000 | -7,500 | 0.84% | 11,629,040 |
| 2012-01-16 | 2012-01-12 | 5.080 | 2,390,500 | +76,500 | 0.84% | 12,143,740 |
| 2012-01-13 | 2012-01-11 | 4.280 | 2,314,000 | +3,000 | 0.82% | 9,903,920 |
| 2012-01-12 | 2012-01-10 | 4.320 | 2,311,000 | -5,000 | 0.82% | 9,983,520 |
| 2012-01-11 | 2012-01-09 | 4.200 | 2,316,000 | -12,500 | 0.82% | 9,727,200 |
| 2012-01-10 | 2012-01-06 | 4.280 | 2,328,500 | -4,000 | 0.82% | 9,965,980 |
| 2012-01-06 | 2012-01-04 | 4.320 | 2,332,500 | +1,500 | 0.82% | 10,076,400 |
| 2012-01-05 | 2012-01-03 | 4.320 | 2,331,000 | +6,000 | 0.82% | 10,069,920 |
| 2012-01-03 | 2011-12-29 | 4.360 | 2,325,000 | +500 | 0.82% | 10,137,000 |
| 2011-12-29 | 2011-12-23 | 4.520 | 2,324,500 | -7,500 | 0.82% | 10,506,740 |
| 2011-12-28 | 2011-12-22 | 4.400 | 2,332,000 | -6,500 | 0.82% | 10,260,800 |
| 2011-12-22 | 2011-12-20 | 4.400 | 2,338,500 | +2,500 | 0.82% | 10,289,400 |
| 2011-12-21 | 2011-12-19 | 4.360 | 2,336,000 | +10,000 | 0.82% | 10,184,960 |
| 2011-12-19 | 2011-12-15 | 4.320 | 2,326,000 | +7,500 | 0.82% | 10,048,320 |
| 2011-12-15 | 2011-12-13 | 4.600 | 2,318,500 | +13,000 | 0.82% | 10,665,100 |
| 2011-12-14 | 2011-12-12 | 4.680 | 2,305,500 | +1,000 | 0.81% | 10,789,740 |
| 2011-12-13 | 2011-12-09 | 4.680 | 2,304,500 | +7,500 | 0.81% | 10,785,060 |
| 2011-12-12 | 2011-12-08 | 4.880 | 2,297,000 | -36,500 | 0.81% | 11,209,360 |
| 2011-12-09 | 2011-12-07 | 4.800 | 2,333,500 | +25,000 | 0.82% | 11,200,800 |
| 2011-12-07 | 2011-12-05 | 4.800 | 2,308,500 | +4,500 | 0.81% | 11,080,800 |
| 2011-12-06 | 2011-12-02 | 5.040 | 2,304,000 | +18,500 | 0.81% | 11,612,160 |
| 2011-12-05 | 2011-12-01 | 5.080 | 2,285,500 | +2,000 | 0.81% | 11,610,340 |
| 2011-12-02 | 2011-11-30 | 4.760 | 2,283,500 | -22,500 | 0.81% | 10,869,460 |
| 2011-12-01 | 2011-11-29 | 4.800 | 2,306,000 | +32,500 | 0.81% | 11,068,800 |
| 2011-11-29 | 2011-11-25 | 4.280 | 2,273,500 | -4,000 | 0.80% | 9,730,580 |
| 2011-11-28 | 2011-11-24 | 4.480 | 2,277,500 | +13,000 | 0.80% | 10,203,200 |
| 2011-11-25 | 2011-11-23 | 4.480 | 2,264,500 | -6,000 | 0.80% | 10,144,960 |
| 2011-11-24 | 2011-11-22 | 4.640 | 2,270,500 | -5,000 | 0.80% | 10,535,120 |
| 2011-11-23 | 2011-11-21 | 4.720 | 2,275,500 | +1,000 | 0.80% | 10,740,360 |
| 2011-11-22 | 2011-11-18 | 4.920 | 2,274,500 | -7,500 | 0.80% | 11,190,540 |
| 2011-11-21 | 2011-11-17 | 5.040 | 2,282,000 | +5,000 | 0.81% | 11,501,280 |
| 2011-11-18 | 2011-11-16 | 5.040 | 2,277,000 | +5,000 | 0.80% | 11,476,080 |
| 2011-11-17 | 2011-11-15 | 5.160 | 2,272,000 | +8,000 | 0.80% | 11,723,520 |
| 2011-11-16 | 2011-11-14 | 5.280 | 2,264,000 | -16,500 | 0.80% | 11,953,920 |
| 2011-11-15 | 2011-11-11 | 5.240 | 2,280,500 | +3,000 | 0.80% | 11,949,820 |
| 2011-11-14 | 2011-11-10 | 5.120 | 2,277,500 | -21,000 | 0.80% | 11,660,800 |
| 2011-11-11 | 2011-11-09 | 5.640 | 2,298,500 | +19,500 | 0.81% | 12,963,540 |
| 2011-11-10 | 2011-11-08 | 5.520 | 2,279,000 | +23,500 | 0.80% | 12,580,080 |
| 2011-11-09 | 2011-11-07 | 5.480 | 2,255,500 | -2,500 | 0.80% | 12,360,140 |
| 2011-11-08 | 2011-11-04 | 5.520 | 2,258,000 | +57,500 | 0.80% | 12,464,160 |
| 2011-11-07 | 2011-11-03 | 5.440 | 2,200,500 | +54,000 | 0.78% | 11,970,720 |
| 2011-11-04 | 2011-11-02 | 5.680 | 2,146,500 | +11,500 | 0.76% | 12,192,120 |
| 2011-11-03 | 2011-11-01 | 5.480 | 2,135,000 | +7,500 | 0.75% | 11,699,800 |
| 2011-11-02 | 2011-10-31 | 5.840 | 2,127,500 | -19,000 | 0.75% | 12,424,600 |
| 2011-11-01 | 2011-10-28 | 5.680 | 2,146,500 | -66,500 | 0.76% | 12,192,120 |
| 2011-10-31 | 2011-10-27 | 5.640 | 2,213,000 | +15,500 | 0.78% | 12,481,320 |
| 2011-10-28 | 2011-10-26 | 4.480 | 2,197,500 | -9,500 | 0.78% | 9,844,800 |
| 2011-10-27 | 2011-10-25 | 4.680 | 2,207,000 | -68,000 | 0.78% | 10,328,760 |
| 2011-10-26 | 2011-10-24 | 4.600 | 2,275,000 | -17,000 | 0.80% | 10,465,000 |
| 2011-10-25 | 2011-10-21 | 4.880 | 2,292,000 | +10,500 | 0.81% | 11,184,960 |
| 2011-10-21 | 2011-10-19 | 5.680 | 2,281,500 | -26,500 | 0.80% | 12,958,920 |
| 2011-10-20 | 2011-10-18 | 5.200 | 2,308,000 | +6,500 | 0.81% | 12,001,600 |
| 2011-10-19 | 2011-10-17 | 6.000 | 2,301,500 | -65,500 | 0.81% | 13,809,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 2,367,000 | -109,500 | 0.84% | 13,539,240 |
| 2011-10-17 | 2011-10-13 | 5.720 | 2,476,500 | +65,000 | 0.87% | 14,165,580 |
| 2011-10-14 | 2011-10-12 | 5.200 | 2,411,500 | +78,000 | 0.85% | 12,539,800 |
| 2011-10-13 | 2011-10-11 | 4.600 | 2,333,500 | +37,500 | 0.82% | 10,734,100 |
| 2011-10-12 | 2011-10-10 | 4.200 | 2,296,000 | -2,500 | 0.81% | 9,643,200 |
| 2011-10-11 | 2011-10-07 | 4.440 | 2,298,500 | -1,500 | 0.81% | 10,205,340 |
| 2011-10-10 | 2011-10-06 | 3.960 | 2,300,000 | -353,000 | 0.81% | 9,108,000 |
| 2011-10-07 | 2011-10-04 | 3.760 | 2,653,000 | -104,500 | 0.94% | 9,975,280 |
| 2011-10-06 | 2011-10-03 | 4.000 | 2,757,500 | -17,000 | 0.97% | 11,030,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 2,774,500 | -119,000 | 0.98% | 12,096,820 |
| 2011-10-03 | 2011-09-28 | 4.520 | 2,893,500 | +8,500 | 1.02% | 13,078,620 |
| 2011-09-30 | 2011-09-27 | 4.640 | 2,885,000 | +33,000 | 1.02% | 13,386,400 |
| 2011-09-28 | 2011-09-26 | 4.360 | 2,852,000 | -4,000 | 1.01% | 12,434,720 |
| 2011-09-27 | 2011-09-23 | 4.720 | 2,856,000 | -18,500 | 1.01% | 13,480,320 |
| 2011-09-26 | 2011-09-22 | 4.880 | 2,874,500 | -19,500 | 1.01% | 14,027,560 |
| 2011-09-23 | 2011-09-21 | 5.320 | 2,894,000 | +47,000 | 1.02% | 15,396,080 |
| 2011-09-22 | 2011-09-20 | 5.320 | 2,847,000 | -99,500 | 1.00% | 15,146,040 |
| 2011-09-21 | 2011-09-19 | 5.520 | 2,946,500 | +11,500 | 1.04% | 16,264,680 |
| 2011-09-20 | 2011-09-16 | 5.920 | 2,935,000 | +19,500 | 1.04% | 17,375,200 |
| 2011-09-16 | 2011-09-14 | 5.960 | 2,915,500 | -13,500 | 1.03% | 17,376,380 |
| 2011-09-15 | 2011-09-12 | 6.280 | 2,929,000 | -15,000 | 1.03% | 18,394,120 |
| 2011-09-14 | 2011-09-09 | 6.680 | 2,944,000 | -40,000 | 1.04% | 19,665,920 |
| 2011-09-12 | 2011-09-08 | 6.720 | 2,984,000 | +22,500 | 1.05% | 20,052,480 |
| 2011-09-09 | 2011-09-07 | 6.760 | 2,961,500 | +16,500 | 1.04% | 20,019,740 |
| 2011-09-08 | 2011-09-06 | 6.600 | 2,945,000 | +4,000 | 1.04% | 19,437,000 |
| 2011-09-07 | 2011-09-05 | 6.760 | 2,941,000 | +1,000 | 1.04% | 19,881,160 |
| 2011-09-06 | 2011-09-02 | 7.040 | 2,940,000 | +3,000 | 1.04% | 20,697,600 |
| 2011-09-05 | 2011-09-01 | 7.280 | 2,937,000 | -50,000 | 1.04% | 21,381,360 |
| 2011-09-02 | 2011-08-31 | 7.240 | 2,987,000 | -30,500 | 1.05% | 21,625,880 |
| 2011-09-01 | 2011-08-30 | 7.120 | 3,017,500 | +31,500 | 1.06% | 21,484,600 |
| 2011-08-31 | 2011-08-29 | 7.120 | 2,986,000 | -43,000 | 1.05% | 21,260,320 |
| 2011-08-30 | 2011-08-26 | 6.800 | 3,029,000 | -40,000 | 1.07% | 20,597,200 |
| 2011-08-29 | 2011-08-25 | 7.120 | 3,069,000 | +63,000 | 1.08% | 21,851,280 |
| 2011-08-26 | 2011-08-24 | 7.080 | 3,006,000 | -19,500 | 1.06% | 21,282,480 |
| 2011-08-25 | 2011-08-23 | 7.080 | 3,025,500 | +6,000 | 1.07% | 21,420,540 |
| 2011-08-24 | 2011-08-22 | 6.520 | 3,019,500 | -41,000 | 1.07% | 19,687,140 |
| 2011-08-23 | 2011-08-19 | 7.000 | 3,060,500 | -207,000 | 1.08% | 21,423,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 3,267,500 | -35,500 | 1.15% | 25,747,900 |
| 2011-08-19 | 2011-08-17 | 8.040 | 3,303,000 | +25,500 | 1.17% | 26,556,120 |
| 2011-08-18 | 2011-08-16 | 9.040 | 3,277,500 | +3,000 | 1.16% | 29,628,600 |
| 2011-08-17 | 2011-08-15 | 8.720 | 3,274,500 | +28,500 | 1.16% | 28,553,640 |
| 2011-08-16 | 2011-08-12 | 8.440 | 3,246,000 | +45,500 | 1.15% | 27,396,240 |
| 2011-08-15 | 2011-08-11 | 8.160 | 3,200,500 | +267,000 | 1.13% | 26,116,080 |
| 2011-08-12 | 2011-08-10 | 8.200 | 2,933,500 | -46,000 | 1.03% | 24,054,700 |
| 2011-08-11 | 2011-08-09 | 8.240 | 2,979,500 | +163,500 | 1.05% | 24,551,080 |
| 2011-08-10 | 2011-08-08 | 9.000 | 2,816,000 | +236,500 | 0.99% | 25,344,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 2,579,500 | +345,000 | 0.91% | 24,969,560 |
| 2011-08-08 | 2011-08-04 | 11.120 | 2,234,500 | -11,500 | 0.79% | 24,847,640 |
| 2011-08-05 | 2011-08-03 | 10.960 | 2,246,000 | +22,500 | 0.79% | 24,616,160 |
| 2011-08-04 | 2011-08-02 | 11.280 | 2,223,500 | +1,500 | 0.78% | 25,081,080 |
| 2011-08-03 | 2011-08-01 | 11.120 | 2,222,000 | +17,500 | 0.78% | 24,708,640 |
| 2011-08-02 | 2011-07-29 | 11.120 | 2,204,500 | +39,000 | 0.78% | 24,514,040 |
| 2011-08-01 | 2011-07-28 | 11.560 | 2,165,500 | +40,000 | 0.76% | 25,033,180 |
| 2011-07-29 | 2011-07-27 | 12.040 | 2,125,500 | +4,500 | 0.75% | 25,591,020 |
| 2011-07-28 | 2011-07-26 | 12.120 | 2,121,000 | -1,500 | 0.75% | 25,706,520 |
| 2011-07-27 | 2011-07-25 | 11.680 | 2,122,500 | -16,000 | 0.75% | 24,790,800 |
| 2011-07-26 | 2011-07-22 | 12.160 | 2,138,500 | +27,500 | 0.75% | 26,004,160 |
| 2011-07-25 | 2011-07-21 | 11.760 | 2,111,000 | +30,500 | 0.74% | 24,825,360 |
| 2011-07-22 | 2011-07-20 | 11.560 | 2,080,500 | +46,500 | 0.73% | 24,050,580 |
| 2011-07-21 | 2011-07-19 | 11.640 | 2,034,000 | -31,500 | 0.72% | 23,675,760 |
| 2011-07-20 | 2011-07-18 | 11.920 | 2,065,500 | -10,500 | 0.73% | 24,620,760 |
| 2011-07-19 | 2011-07-15 | 12.120 | 2,076,000 | +62,500 | 0.73% | 25,161,120 |
| 2011-07-18 | 2011-07-14 | 12.240 | 2,013,500 | -1,500 | 0.71% | 24,645,240 |
| 2011-07-15 | 2011-07-13 | 12.080 | 2,015,000 | +49,000 | 0.71% | 24,341,200 |
| 2011-07-14 | 2011-07-12 | 12.080 | 1,966,000 | +58,000 | 0.69% | 23,749,280 |
| 2011-07-13 | 2011-07-11 | 12.960 | 1,908,000 | +11,500 | 0.67% | 24,727,680 |
| 2011-07-12 | 2011-07-08 | 13.200 | 1,896,500 | -36,500 | 0.67% | 25,033,800 |
| 2011-07-11 | 2011-07-07 | 13.680 | 1,933,000 | +25,500 | 0.68% | 26,443,440 |
| 2011-07-08 | 2011-07-06 | 13.520 | 1,907,500 | -36,000 | 0.67% | 25,789,400 |
| 2011-07-07 | 2011-07-05 | 13.720 | 1,943,500 | -8,500 | 0.69% | 26,664,820 |
| 2011-07-06 | 2011-07-04 | 12.800 | 1,952,000 | +3,500 | 0.69% | 24,985,600 |
| 2011-07-05 | 2011-06-30 | 12.480 | 1,948,500 | +25,000 | 0.69% | 24,317,280 |
| 2011-07-04 | 2011-06-29 | 12.240 | 1,923,500 | +14,000 | 0.68% | 23,543,640 |
| 2011-06-30 | 2011-06-28 | 12.320 | 1,909,500 | -69,000 | 0.67% | 23,525,040 |
| 2011-06-29 | 2011-06-27 | 12.840 | 1,978,500 | -22,500 | 0.70% | 25,403,940 |
| 2011-06-28 | 2011-06-24 | 12.680 | 2,001,000 | -38,500 | 0.71% | 25,372,680 |
| 2011-06-27 | 2011-06-23 | 12.320 | 2,039,500 | +19,500 | 0.72% | 25,126,640 |
| 2011-06-24 | 2011-06-22 | 12.000 | 2,020,000 | -11,500 | 0.71% | 24,240,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 2,031,500 | +7,000 | 0.72% | 23,646,660 |
| 2011-06-22 | 2011-06-20 | 11.680 | 2,024,500 | +15,000 | 0.71% | 23,646,160 |
| 2011-06-21 | 2011-06-17 | 11.840 | 2,009,500 | +11,000 | 0.71% | 23,792,480 |
| 2011-06-20 | 2011-06-16 | 11.280 | 1,998,500 | -83,000 | 0.71% | 22,543,080 |
| 2011-06-17 | 2011-06-15 | 11.760 | 2,081,500 | -3,000 | 0.73% | 24,478,440 |
| 2011-06-16 | 2011-06-14 | 12.040 | 2,084,500 | -7,500 | 0.74% | 25,097,380 |
| 2011-06-15 | 2011-06-13 | 12.280 | 2,092,000 | +152,500 | 0.74% | 25,689,760 |
| 2011-06-14 | 2011-06-10 | 11.920 | 1,939,500 | -13,000 | 0.68% | 23,118,840 |
| 2011-06-13 | 2011-06-09 | 12.160 | 1,952,500 | +25,000 | 0.69% | 23,742,400 |
| 2011-06-10 | 2011-06-08 | 12.600 | 1,927,500 | -49,500 | 0.68% | 24,286,500 |
| 2011-06-09 | 2011-06-07 | 13.280 | 1,977,000 | +6,500 | 0.70% | 26,254,560 |
| 2011-06-08 | 2011-06-03 | 13.480 | 1,970,500 | +17,000 | 0.70% | 26,562,340 |
| 2011-06-07 | 2011-06-02 | 13.760 | 1,953,500 | +1,500 | 0.69% | 26,880,160 |
| 2011-06-03 | 2011-06-01 | 14.360 | 1,952,000 | -48,500 | 0.69% | 28,030,720 |
| 2011-06-02 | 2011-05-31 | 14.240 | 2,000,500 | -500 | 0.71% | 28,487,120 |
| 2011-06-01 | 2011-05-30 | 13.000 | 2,001,000 | -23,000 | 0.71% | 26,013,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 2,024,000 | +9,500 | 0.71% | 25,907,200 |
| 2011-05-30 | 2011-05-26 | 12.040 | 2,014,500 | +115,000 | 0.71% | 24,254,580 |
| 2011-05-27 | 2011-05-25 | 12.320 | 1,899,500 | +15,500 | 0.67% | 23,401,840 |
| 2011-05-26 | 2011-05-24 | 13.120 | 1,884,000 | +70,000 | 0.66% | 24,718,080 |
| 2011-05-25 | 2011-05-23 | 12.800 | 1,814,000 | +48,500 | 0.64% | 23,219,200 |
| 2011-05-24 | 2011-05-20 | 13.720 | 1,765,500 | -1,500 | 0.62% | 24,222,660 |
| 2011-05-23 | 2011-05-19 | 13.960 | 1,767,000 | +5,500 | 0.62% | 24,667,320 |
| 2011-05-20 | 2011-05-18 | 14.280 | 1,761,500 | +44,500 | 0.62% | 25,154,220 |
| 2011-05-19 | 2011-05-17 | 14.680 | 1,717,000 | +117,000 | 0.61% | 25,205,560 |
| 2011-05-18 | 2011-05-16 | 15.880 | 1,600,000 | +47,500 | 0.56% | 25,408,000 |
| 2011-05-17 | 2011-05-13 | 16.280 | 1,552,500 | +330,000 | 0.55% | 25,274,700 |
| 2011-05-16 | 2011-05-12 | 15.960 | 1,222,500 | +66,000 | 0.43% | 19,511,100 |
| 2011-05-13 | 2011-05-11 | 17.080 | 1,156,500 | -2,000 | 0.41% | 19,753,020 |
| 2011-05-12 | 2011-05-09 | 17.320 | 1,158,500 | +1,500 | 0.41% | 20,065,220 |
| 2011-05-11 | 2011-05-06 | 16.960 | 1,157,000 | +172,000 | 0.41% | 19,622,720 |
| 2011-05-09 | 2011-05-05 | 16.680 | 985,000 | +42,500 | 0.35% | 16,429,800 |
| 2011-05-06 | 2011-05-04 | 17.040 | 942,500 | -35,000 | 0.33% | 16,060,200 |
| 2011-05-05 | 2011-05-03 | 18.200 | 977,500 | +67,500 | 0.34% | 17,790,500 |
| 2011-05-04 | 2011-04-29 | 18.560 | 910,000 | +22,500 | 0.32% | 16,889,600 |
| 2011-05-03 | 2011-04-28 | 17.800 | 887,500 | +58,000 | 0.31% | 15,797,500 |
| 2011-04-29 | 2011-04-27 | 18.240 | 829,500 | +11,000 | 0.29% | 15,130,080 |
| 2011-04-28 | 2011-04-26 | 18.400 | 818,500 | -6,000 | 0.29% | 15,060,400 |
| 2011-04-27 | 2011-04-21 | 18.680 | 824,500 | +11,000 | 0.29% | 15,401,660 |
| 2011-04-26 | 2011-04-20 | 17.840 | 813,500 | +33,000 | 0.29% | 14,512,840 |
| 2011-04-21 | 2011-04-19 | 16.320 | 780,500 | +15,000 | 0.28% | 12,737,760 |
| 2011-04-20 | 2011-04-18 | 16.600 | 765,500 | +24,000 | 0.27% | 12,707,300 |
| 2011-04-19 | 2011-04-15 | 16.680 | 741,500 | +59,500 | 0.26% | 12,368,220 |
| 2011-04-18 | 2011-04-14 | 15.920 | 682,000 | +18,500 | 0.24% | 10,857,440 |
| 2011-04-15 | 2011-04-13 | 16.040 | 663,500 | -83,000 | 0.23% | 10,642,540 |
| 2011-04-14 | 2011-04-12 | 16.000 | 746,500 | +33,500 | 0.26% | 11,944,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 713,000 | +63,500 | 0.25% | 11,522,080 |
| 2011-04-12 | 2011-04-08 | 16.120 | 649,500 | +57,500 | 0.23% | 10,469,940 |
| 2011-04-11 | 2011-04-07 | 16.760 | 592,000 | +9,500 | 0.21% | 9,921,920 |
| 2011-04-08 | 2011-04-06 | 16.000 | 582,500 | +7,000 | 0.21% | 9,320,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 575,500 | +7,500 | 0.20% | 9,277,060 |
| 2011-04-06 | 2011-04-01 | 15.840 | 568,000 | -158,500 | 0.20% | 8,997,120 |
| 2011-04-04 | 2011-03-31 | 15.520 | 726,500 | +5,500 | 0.26% | 11,275,280 |
| 2011-04-01 | 2011-03-30 | 15.760 | 721,000 | -10,000 | 0.25% | 11,362,960 |
| 2011-03-31 | 2011-03-29 | 14.720 | 731,000 | +56,500 | 0.26% | 10,760,320 |
| 2011-03-30 | 2011-03-28 | 14.920 | 674,500 | -1,500 | 0.24% | 10,063,540 |
| 2011-03-29 | 2011-03-25 | 13.720 | 676,000 | +8,000 | 0.24% | 9,274,720 |
| 2011-03-28 | 2011-03-24 | 13.680 | 668,000 | -14,500 | 0.24% | 9,138,240 |
| 2011-03-25 | 2011-03-23 | 13.760 | 682,500 | +11,500 | 0.24% | 9,391,200 |
| 2011-03-24 | 2011-03-22 | 13.960 | 671,000 | +9,000 | 0.24% | 9,367,160 |
| 2011-03-23 | 2011-03-21 | 13.640 | 662,000 | -6,000 | 0.23% | 9,029,680 |
| 2011-03-22 | 2011-03-18 | 13.880 | 668,000 | -24,500 | 0.24% | 9,271,840 |
| 2011-03-21 | 2011-03-17 | 14.160 | 692,500 | -44,000 | 0.24% | 9,805,800 |
| 2011-03-18 | 2011-03-16 | 13.080 | 736,500 | +3,000 | 0.26% | 9,633,420 |
| 2011-03-17 | 2011-03-15 | 12.280 | 733,500 | -20,000 | 0.26% | 9,007,380 |
| 2011-03-16 | 2011-03-14 | 11.840 | 753,500 | +5,500 | 0.27% | 8,921,440 |
| 2011-03-15 | 2011-03-11 | 11.800 | 748,000 | -65,500 | 0.26% | 8,826,400 |
| 2011-03-14 | 2011-03-10 | 12.000 | 813,500 | -136,500 | 0.29% | 9,762,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 950,000 | +11,500 | 0.34% | 11,894,000 |
| 2011-03-10 | 2011-03-08 | 12.440 | 938,500 | +6,500 | 0.33% | 11,674,940 |
| 2011-03-09 | 2011-03-07 | 12.840 | 932,000 | -8,500 | 0.33% | 11,966,880 |
| 2011-03-08 | 2011-03-04 | 12.800 | 940,500 | +5,500 | 0.33% | 12,038,400 |
| 2011-03-04 | 2011-03-02 | 12.800 | 935,000 | -9,500 | 0.33% | 11,968,000 |
| 2011-03-03 | 2011-03-01 | 12.800 | 944,500 | +1,500 | 0.33% | 12,089,600 |
| 2011-03-02 | 2011-02-28 | 12.840 | 943,000 | -6,500 | 0.33% | 12,108,120 |
| 2011-03-01 | 2011-02-25 | 12.600 | 949,500 | -20,000 | 0.34% | 11,963,700 |
| 2011-02-28 | 2011-02-24 | 12.400 | 969,500 | +2,500 | 0.34% | 12,021,800 |
| 2011-02-25 | 2011-02-23 | 13.240 | 967,000 | +1,500 | 0.34% | 12,803,080 |
| 2011-02-24 | 2011-02-22 | 12.720 | 965,500 | +86,000 | 0.34% | 12,281,160 |
| 2011-02-23 | 2011-02-21 | 13.360 | 879,500 | +13,500 | 0.31% | 11,750,120 |
| 2011-02-22 | 2011-02-18 | 13.440 | 866,000 | +72,000 | 0.31% | 11,639,040 |
| 2011-02-21 | 2011-02-17 | 13.040 | 794,000 | +1,500 | 0.28% | 10,353,760 |
| 2011-02-18 | 2011-02-16 | 12.080 | 792,500 | -21,500 | 0.28% | 9,573,400 |
| 2011-02-17 | 2011-02-15 | 12.120 | 814,000 | -71,500 | 0.29% | 9,865,680 |
| 2011-02-16 | 2011-02-14 | 12.160 | 885,500 | -3,000 | 0.31% | 10,767,680 |
| 2011-02-15 | 2011-02-11 | 12.080 | 888,500 | +2,500 | 0.31% | 10,733,080 |
| 2011-02-14 | 2011-02-10 | 12.400 | 886,000 | -1,000 | 0.31% | 10,986,400 |
| 2011-02-11 | 2011-02-09 | 12.480 | 887,000 | +5,000 | 0.31% | 11,069,760 |
| 2011-02-10 | 2011-02-08 | 12.680 | 882,000 | -500 | 0.31% | 11,183,760 |
| 2011-02-09 | 2011-02-07 | 12.400 | 882,500 | -13,000 | 0.31% | 10,943,000 |
| 2011-02-08 | 2011-02-02 | 12.400 | 895,500 | +12,500 | 0.32% | 11,104,200 |
| 2011-02-07 | 2011-01-31 | 12.200 | 883,000 | +4,500 | 0.31% | 10,772,600 |
| 2011-02-01 | 2011-01-28 | 12.360 | 878,500 | +15,000 | 0.31% | 10,858,260 |
| 2011-01-28 | 2011-01-26 | 12.880 | 863,500 | +6,500 | 0.30% | 11,121,880 |
| 2011-01-27 | 2011-01-25 | 12.800 | 857,000 | -44,000 | 0.30% | 10,969,600 |
| 2011-01-26 | 2011-01-24 | 12.440 | 901,000 | -48,000 | 0.32% | 11,208,440 |
| 2011-01-25 | 2011-01-21 | 12.560 | 949,000 | +45,000 | 0.33% | 11,919,440 |
| 2011-01-24 | 2011-01-20 | 12.360 | 904,000 | -85,500 | 0.32% | 11,173,440 |
| 2011-01-21 | 2011-01-19 | 12.280 | 989,500 | +74,000 | 0.35% | 12,151,060 |
| 2011-01-20 | 2011-01-18 | 11.840 | 915,500 | +14,500 | 0.32% | 10,839,520 |
| 2011-01-19 | 2011-01-17 | 11.520 | 901,000 | +3,000 | 0.32% | 10,379,520 |
| 2011-01-18 | 2011-01-14 | 11.720 | 898,000 | +5,500 | 0.32% | 10,524,560 |
| 2011-01-17 | 2011-01-13 | 11.880 | 892,500 | +52,500 | 0.31% | 10,602,900 |
| 2011-01-14 | 2011-01-12 | 11.880 | 840,000 | +2,000 | 0.30% | 9,979,200 |
| 2011-01-13 | 2011-01-11 | 11.640 | 838,000 | -148,000 | 0.30% | 9,754,320 |
| 2011-01-12 | 2011-01-10 | 11.200 | 986,000 | +16,500 | 0.35% | 11,043,200 |
| 2011-01-11 | 2011-01-07 | 11.200 | 969,500 | +59,500 | 0.34% | 10,858,400 |
| 2011-01-10 | 2011-01-06 | 11.360 | 910,000 | +500 | 0.32% | 10,337,600 |
| 2011-01-07 | 2011-01-05 | 11.320 | 909,500 | -51,000 | 0.32% | 10,295,540 |
| 2011-01-06 | 2011-01-04 | 11.360 | 960,500 | -104,500 | 0.34% | 10,911,280 |
| 2011-01-05 | 2011-01-03 | 11.800 | 1,065,000 | +12,000 | 0.38% | 12,567,000 |
| 2011-01-04 | 2010-12-31 | 11.760 | 1,053,000 | -14,500 | 0.37% | 12,383,280 |
| 2011-01-03 | 2010-12-29 | 11.120 | 1,067,500 | +2,500 | 0.38% | 11,870,600 |
| 2010-12-30 | 2010-12-28 | 10.720 | 1,065,000 | -1,000 | 0.38% | 11,416,800 |
| 2010-12-29 | 2010-12-24 | 10.760 | 1,066,000 | +294,000 | 0.38% | 11,470,160 |
| 2010-12-28 | 2010-12-22 | 11.240 | 772,000 | -13,000 | 0.27% | 8,677,280 |
| 2010-12-23 | 2010-12-21 | 11.400 | 785,000 | -33,500 | 0.28% | 8,949,000 |
| 2010-12-22 | 2010-12-20 | 11.200 | 818,500 | -151,000 | 0.29% | 9,167,200 |
| 2010-12-21 | 2010-12-17 | 11.520 | 969,500 | +28,000 | 0.34% | 11,168,640 |
| 2010-12-20 | 2010-12-16 | 11.240 | 941,500 | -42,000 | 0.33% | 10,582,460 |
| 2010-12-17 | 2010-12-15 | 11.520 | 983,500 | +13,500 | 0.35% | 11,329,920 |
| 2010-12-16 | 2010-12-14 | 11.600 | 970,000 | +46,500 | 0.34% | 11,252,000 |
| 2010-12-15 | 2010-12-13 | 12.000 | 923,500 | -30,000 | 0.33% | 11,082,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 953,500 | +62,500 | 0.34% | 11,442,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 891,000 | +24,500 | 0.31% | 10,585,080 |
| 2010-12-10 | 2010-12-08 | 12.720 | 866,500 | +6,000 | 0.31% | 11,021,880 |
| 2010-12-09 | 2010-12-07 | 12.880 | 860,500 | -21,000 | 0.30% | 11,083,240 |
| 2010-12-08 | 2010-12-06 | 12.560 | 881,500 | +14,000 | 0.31% | 11,071,640 |
| 2010-12-07 | 2010-12-03 | 12.720 | 867,500 | -119,000 | 0.31% | 11,034,600 |
| 2010-12-06 | 2010-12-02 | 12.240 | 986,500 | -101,500 | 0.35% | 12,074,760 |
| 2010-12-03 | 2010-12-01 | 11.880 | 1,088,000 | -86,500 | 0.38% | 12,925,440 |
| 2010-12-02 | 2010-11-30 | 11.800 | 1,174,500 | -146,000 | 0.41% | 13,859,100 |
| 2010-12-01 | 2010-11-29 | 11.760 | 1,320,500 | -19,500 | 0.47% | 15,529,080 |
| 2010-11-30 | 2010-11-26 | 11.560 | 1,340,000 | -8,000 | 0.47% | 15,490,400 |
| 2010-11-26 | 2010-11-24 | 11.200 | 1,348,000 | -39,500 | 0.48% | 15,097,600 |
| 2010-11-25 | 2010-11-23 | 10.680 | 1,387,500 | -114,500 | 0.49% | 14,818,500 |
| 2010-11-24 | 2010-11-22 | 11.200 | 1,502,000 | +14,500 | 0.53% | 16,822,400 |
| 2010-11-23 | 2010-11-19 | 11.600 | 1,487,500 | +19,000 | 0.53% | 17,255,000 |
| 2010-11-22 | 2010-11-18 | 11.440 | 1,468,500 | -76,000 | 0.52% | 16,799,640 |
| 2010-11-19 | 2010-11-17 | 11.360 | 1,544,500 | +46,000 | 0.55% | 17,545,520 |
| 2010-11-18 | 2010-11-16 | 12.240 | 1,498,500 | +27,000 | 0.53% | 18,341,640 |
| 2010-11-17 | 2010-11-15 | 12.320 | 1,471,500 | +12,500 | 0.52% | 18,128,880 |
| 2010-11-16 | 2010-11-12 | 12.160 | 1,459,000 | -22,500 | 0.51% | 17,741,440 |
| 2010-11-15 | 2010-11-11 | 12.520 | 1,481,500 | -79,500 | 0.52% | 18,548,380 |
| 2010-11-12 | 2010-11-10 | 11.440 | 1,561,000 | -27,500 | 0.55% | 17,857,840 |
| 2010-11-11 | 2010-11-09 | 11.360 | 1,588,500 | +69,500 | 0.56% | 18,045,360 |
| 2010-11-10 | 2010-11-08 | 11.080 | 1,519,000 | -5,000 | 0.54% | 16,830,520 |
| 2010-11-09 | 2010-11-05 | 11.000 | 1,524,000 | +11,500 | 0.54% | 16,764,000 |
| 2010-11-08 | 2010-11-04 | 11.160 | 1,512,500 | +25,500 | 0.53% | 16,879,500 |
| 2010-11-05 | 2010-11-03 | 11.400 | 1,487,000 | +20,500 | 0.53% | 16,951,800 |
| 2010-11-04 | 2010-11-02 | 11.360 | 1,466,500 | -77,500 | 0.52% | 16,659,440 |
| 2010-11-03 | 2010-11-01 | 11.360 | 1,544,000 | -11,500 | 0.55% | 17,539,840 |
| 2010-11-02 | 2010-10-29 | 10.960 | 1,555,500 | -3,500 | 0.55% | 17,048,280 |
| 2010-11-01 | 2010-10-28 | 11.320 | 1,559,000 | -50,000 | 0.55% | 17,647,880 |
| 2010-10-29 | 2010-10-27 | 11.200 | 1,609,000 | -166,000 | 0.57% | 18,020,800 |
| 2010-10-28 | 2010-10-26 | 11.080 | 1,775,000 | -58,500 | 0.63% | 19,667,000 |
| 2010-10-27 | 2010-10-25 | 10.760 | 1,833,500 | -22,500 | 0.65% | 19,728,460 |
| 2010-10-26 | 2010-10-22 | 10.200 | 1,856,000 | +54,000 | 0.66% | 18,931,200 |
| 2010-10-25 | 2010-10-21 | 10.440 | 1,802,000 | -30,500 | 0.64% | 18,812,880 |
| 2010-10-22 | 2010-10-20 | 10.520 | 1,832,500 | +7,000 | 0.65% | 19,277,900 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,825,500 | -3,000 | 0.65% | 19,788,420 |
| 2010-10-20 | 2010-10-18 | 10.760 | 1,828,500 | -5,000 | 0.65% | 19,674,660 |
| 2010-10-19 | 2010-10-15 | 11.560 | 1,833,500 | +24,000 | 0.65% | 21,195,260 |
| 2010-10-18 | 2010-10-14 | 11.160 | 1,809,500 | -60,500 | 0.64% | 20,194,020 |
| 2010-10-15 | 2010-10-13 | 10.920 | 1,870,000 | +13,500 | 0.66% | 20,420,400 |
| 2010-10-14 | 2010-10-12 | 11.080 | 1,856,500 | -41,000 | 0.66% | 20,570,020 |
| 2010-10-13 | 2010-10-11 | 10.840 | 1,897,500 | -27,000 | 0.67% | 20,568,900 |
| 2010-10-12 | 2010-10-08 | 11.000 | 1,924,500 | +60,000 | 0.68% | 21,169,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 1,864,500 | -82,000 | 0.66% | 21,106,140 |
| 2010-10-08 | 2010-10-06 | 10.720 | 1,946,500 | -14,500 | 0.69% | 20,866,480 |
| 2010-10-07 | 2010-10-05 | 10.640 | 1,961,000 | -123,400 | 0.69% | 20,865,040 |
| 2010-10-06 | 2010-10-04 | 9.880 | 2,084,400 | +63,900 | 0.74% | 20,593,872 |
| 2010-10-05 | 2010-09-30 | 9.520 | 2,020,500 | +82,000 | 0.71% | 19,235,160 |
| 2010-10-04 | 2010-09-29 | 9.400 | 1,938,500 | -160,500 | 0.69% | 18,221,900 |
| 2010-09-30 | 2010-09-28 | 9.400 | 2,099,000 | +81,000 | 0.74% | 19,730,600 |
| 2010-09-29 | 2010-09-27 | 9.760 | 2,018,000 | +309,500 | 0.78% | 19,695,680 |
| 2010-09-28 | 2010-09-24 | 9.440 | 1,708,500 | -144,500 | 0.66% | 16,128,240 |
| 2010-09-27 | 2010-09-22 | 9.320 | 1,853,000 | +7,500 | 0.72% | 17,269,960 |
| 2010-09-24 | 2010-09-21 | 9.440 | 1,845,500 | +18,000 | 0.72% | 17,421,520 |
| 2010-09-21 | 2010-09-17 | 8.960 | 1,827,500 | +19,000 | 0.71% | 16,374,400 |
| 2010-09-20 | 2010-09-16 | 8.920 | 1,808,500 | +15,500 | 0.70% | 16,131,820 |
| 2010-09-17 | 2010-09-15 | 9.160 | 1,793,000 | -7,500 | 0.70% | 16,423,880 |
| 2010-09-16 | 2010-09-14 | 9.480 | 1,800,500 | +6,000 | 0.70% | 17,068,740 |
| 2010-09-15 | 2010-09-13 | 9.560 | 1,794,500 | +325,500 | 0.70% | 17,155,420 |
| 2010-09-13 | 2010-09-09 | 10.120 | 1,469,000 | +5,500 | 0.57% | 14,866,280 |
| 2010-09-10 | 2010-09-08 | 9.640 | 1,463,500 | -195,000 | 0.57% | 14,108,140 |
| 2010-09-09 | 2010-09-07 | 9.520 | 1,658,500 | -64,500 | 0.64% | 15,788,920 |
| 2010-09-08 | 2010-09-06 | 9.520 | 1,723,000 | -165,000 | 0.67% | 16,402,960 |
| 2010-09-07 | 2010-09-03 | 9.280 | 1,888,000 | +19,500 | 0.73% | 17,520,640 |
| 2010-09-06 | 2010-09-02 | 9.160 | 1,868,500 | -8,500 | 0.72% | 17,115,460 |
| 2010-09-03 | 2010-09-01 | 8.520 | 1,877,000 | -19,500 | 0.73% | 15,992,040 |
| 2010-09-02 | 2010-08-31 | 8.280 | 1,896,500 | -22,500 | 0.74% | 15,703,020 |
| 2010-09-01 | 2010-08-30 | 8.200 | 1,919,000 | -11,000 | 0.74% | 15,735,800 |
| 2010-08-31 | 2010-08-27 | 8.560 | 1,930,000 | -46,000 | 0.75% | 16,520,800 |
| 2010-08-30 | 2010-08-26 | 8.840 | 1,976,000 | -25,500 | 0.77% | 17,467,840 |
| 2010-08-27 | 2010-08-25 | 8.800 | 2,001,500 | +15,000 | 0.78% | 17,613,200 |
| 2010-08-26 | 2010-08-24 | 9.120 | 1,986,500 | -79,500 | 0.77% | 18,116,880 |
| 2010-08-25 | 2010-08-23 | 9.080 | 2,066,000 | +2,500 | 0.80% | 18,759,280 |
| 2010-08-24 | 2010-08-20 | 9.160 | 2,063,500 | -298,500 | 0.80% | 18,901,660 |
| 2010-08-23 | 2010-08-19 | 9.160 | 2,362,000 | -10,500 | 0.92% | 21,635,920 |
| 2010-08-20 | 2010-08-18 | 9.360 | 2,372,500 | -26,500 | 0.92% | 22,206,600 |
| 2010-08-19 | 2010-08-17 | 9.080 | 2,399,000 | -56,000 | 0.93% | 21,782,920 |
| 2010-08-18 | 2010-08-16 | 8.920 | 2,455,000 | -42,500 | 0.95% | 21,898,600 |
| 2010-08-17 | 2010-08-13 | 9.080 | 2,497,500 | +64,500 | 0.97% | 22,677,300 |
| 2010-08-16 | 2010-08-12 | 8.920 | 2,433,000 | -23,500 | 0.94% | 21,702,360 |
| 2010-08-13 | 2010-08-11 | 8.920 | 2,456,500 | -13,000 | 0.95% | 21,911,980 |
| 2010-08-12 | 2010-08-10 | 9.000 | 2,469,500 | -56,500 | 0.96% | 22,225,500 |
| 2010-08-11 | 2010-08-09 | 9.120 | 2,526,000 | -22,000 | 0.98% | 23,037,120 |
| 2010-08-10 | 2010-08-06 | 9.080 | 2,548,000 | +40,000 | 0.99% | 23,135,840 |
| 2010-08-09 | 2010-08-05 | 9.240 | 2,508,000 | -54,500 | 0.97% | 23,173,920 |
| 2010-08-06 | 2010-08-04 | 9.040 | 2,562,500 | -20,000 | 0.99% | 23,165,000 |
| 2010-08-05 | 2010-08-03 | 9.080 | 2,582,500 | -83,000 | 1.00% | 23,449,100 |
| 2010-08-04 | 2010-08-02 | 8.920 | 2,665,500 | +255,000 | 1.03% | 23,776,260 |
| 2010-08-03 | 2010-07-30 | 8.760 | 2,410,500 | -2,500 | 0.93% | 21,115,980 |
| 2010-08-02 | 2010-07-29 | 8.800 | 2,413,000 | +28,000 | 0.94% | 21,234,400 |
| 2010-07-30 | 2010-07-28 | 8.880 | 2,385,000 | -141,500 | 0.92% | 21,178,800 |
| 2010-07-29 | 2010-07-27 | 8.160 | 2,526,500 | +105,000 | 0.98% | 20,616,240 |
| 2010-07-28 | 2010-07-26 | 7.720 | 2,421,500 | -245,500 | 0.94% | 18,693,980 |
| 2010-07-27 | 2010-07-23 | 7.600 | 2,667,000 | +3,000 | 1.03% | 20,269,200 |
| 2010-07-26 | 2010-07-22 | 7.880 | 2,664,000 | -27,000 | 1.03% | 20,992,320 |
| 2010-07-22 | 2010-07-20 | 6.960 | 2,691,000 | -5,500 | 1.04% | 18,729,360 |
| 2010-07-21 | 2010-07-19 | 6.800 | 2,696,500 | +50,000 | 1.05% | 18,336,200 |
| 2010-07-20 | 2010-07-16 | 6.840 | 2,646,500 | +142,500 | 1.03% | 18,102,060 |
| 2010-07-16 | 2010-07-14 | 6.720 | 2,504,000 | +10,000 | 0.97% | 16,826,880 |
| 2010-07-14 | 2010-07-12 | 6.800 | 2,494,000 | +13,500 | 0.97% | 16,959,200 |
| 2010-07-13 | 2010-07-09 | 6.520 | 2,480,500 | +15,000 | 0.96% | 16,172,860 |
| 2010-07-12 | 2010-07-08 | 6.680 | 2,465,500 | +22,000 | 0.96% | 16,469,540 |
| 2010-07-09 | 2010-07-07 | 6.680 | 2,443,500 | -32,500 | 0.95% | 16,322,580 |
| 2010-07-08 | 2010-07-06 | 6.240 | 2,476,000 | -2,500 | 0.96% | 15,450,240 |
| 2010-07-07 | 2010-07-05 | 6.120 | 2,478,500 | -11,000 | 0.96% | 15,168,420 |
| 2010-07-06 | 2010-07-02 | 6.000 | 2,489,500 | -1,000 | 0.97% | 14,937,000 |
| 2010-07-05 | 2010-06-30 | 6.040 | 2,490,500 | -16,000 | 0.97% | 15,042,620 |
| 2010-07-02 | 2010-06-29 | 6.120 | 2,506,500 | -161,000 | 0.97% | 15,339,780 |
| 2010-06-28 | 2010-06-24 | 6.280 | 2,667,500 | +133,000 | 1.03% | 16,751,900 |
| 2010-06-25 | 2010-06-23 | 6.200 | 2,534,500 | +9,500 | 0.98% | 15,713,900 |
| 2010-06-24 | 2010-06-22 | 6.160 | 2,525,000 | +46,500 | 0.98% | 15,554,000 |
| 2010-06-23 | 2010-06-21 | 6.160 | 2,478,500 | +71,000 | 0.96% | 15,267,560 |
| 2010-06-22 | 2010-06-18 | 5.880 | 2,407,500 | +2,500 | 0.93% | 14,156,100 |
| 2010-06-21 | 2010-06-17 | 6.080 | 2,405,000 | -17,500 | 0.93% | 14,622,400 |
| 2010-06-17 | 2010-06-14 | 6.120 | 2,422,500 | -8,000 | 0.94% | 14,825,700 |
| 2010-06-15 | 2010-06-11 | 5.960 | 2,430,500 | +15,000 | 0.94% | 14,485,780 |
| 2010-06-11 | 2010-06-09 | 5.760 | 2,415,500 | +12,500 | 0.94% | 13,913,280 |
| 2010-06-10 | 2010-06-08 | 5.720 | 2,403,000 | -1,000 | 0.93% | 13,745,160 |
| 2010-06-08 | 2010-06-04 | 5.760 | 2,404,000 | -1,500 | 0.93% | 13,847,040 |
| 2010-06-07 | 2010-06-03 | 5.760 | 2,405,500 | -5,000 | 0.93% | 13,855,680 |
| 2010-06-04 | 2010-06-02 | 5.600 | 2,410,500 | -5,000 | 0.93% | 13,498,800 |
| 2010-06-03 | 2010-06-01 | 5.800 | 2,415,500 | -14,500 | 0.94% | 14,009,900 |
| 2010-06-02 | 2010-05-31 | 6.040 | 2,430,000 | +146,000 | 0.94% | 14,677,200 |
| 2010-06-01 | 2010-05-28 | 5.840 | 2,284,000 | -11,000 | 0.89% | 13,338,560 |
| 2010-05-31 | 2010-05-27 | 5.760 | 2,295,000 | -25,000 | 0.89% | 13,219,200 |
| 2010-05-28 | 2010-05-26 | 5.400 | 2,320,000 | -52,500 | 0.90% | 12,528,000 |
| 2010-05-27 | 2010-05-25 | 5.200 | 2,372,500 | -15,000 | 0.92% | 12,337,000 |
| 2010-05-26 | 2010-05-24 | 5.480 | 2,387,500 | -12,000 | 0.93% | 13,083,500 |
| 2010-05-25 | 2010-05-20 | 5.560 | 2,399,500 | +45,000 | 0.93% | 13,341,220 |
| 2010-05-24 | 2010-05-19 | 5.640 | 2,354,500 | +84,000 | 0.91% | 13,279,380 |
| 2010-05-20 | 2010-05-18 | 5.640 | 2,270,500 | +342,500 | 0.88% | 12,805,620 |
| 2010-05-19 | 2010-05-17 | 6.160 | 1,928,000 | -77,000 | 0.75% | 11,876,480 |
| 2010-05-18 | 2010-05-14 | 6.760 | 2,005,000 | +7,500 | 0.78% | 13,553,800 |
| 2010-05-17 | 2010-05-13 | 6.727 | 1,997,500 | +23,000 | 0.77% | 13,436,783 |
| 2010-05-14 | 2010-05-12 | 6.528 | 1,974,500 | -7,233 | 0.77% | 12,889,106 |
| 2010-05-13 | 2010-05-11 | 6.687 | 1,981,733 | +2,010 | 0.76% | 13,251,842 |
| 2010-05-12 | 2010-05-10 | 6.687 | 1,979,723 | +32,661 | 0.76% | 13,238,401 |
| 2010-05-11 | 2010-05-07 | 6.727 | 1,947,062 | -4,020 | 0.75% | 13,097,497 |
| 2010-05-10 | 2010-05-06 | 6.568 | 1,951,082 | -222,091 | 0.75% | 12,813,898 |
| 2010-05-07 | 2010-05-05 | 7.005 | 2,173,173 | -140,691 | 0.84% | 15,224,000 |
| 2010-05-06 | 2010-05-04 | 7.045 | 2,313,864 | -74,365 | 0.89% | 16,301,700 |
| 2010-05-05 | 2010-05-03 | 6.966 | 2,388,229 | +21,606 | 0.92% | 16,635,499 |
| 2010-05-04 | 2010-04-30 | 7.563 | 2,366,623 | -12,562 | 0.91% | 17,898,000 |
| 2010-05-03 | 2010-04-29 | 7.563 | 2,379,185 | +7,035 | 0.92% | 17,993,002 |
| 2010-04-30 | 2010-04-28 | 8.080 | 2,372,150 | -208,022 | 0.92% | 19,167,258 |
| 2010-04-29 | 2010-04-27 | 8.478 | 2,580,172 | -502 | 1.00% | 21,875,101 |
| 2010-04-28 | 2010-04-26 | 8.319 | 2,580,674 | -227,618 | 1.00% | 21,468,477 |
| 2010-04-27 | 2010-04-23 | 8.359 | 2,808,292 | -22,611 | 1.08% | 23,473,798 |
| 2010-04-26 | 2010-04-22 | 8.677 | 2,830,903 | -24,119 | 1.09% | 24,564,238 |
| 2010-04-23 | 2010-04-21 | 8.637 | 2,855,022 | -65,823 | 1.10% | 24,659,883 |
| 2010-04-22 | 2010-04-20 | 8.598 | 2,920,845 | -90,444 | 1.13% | 25,112,160 |
| 2010-04-21 | 2010-04-19 | 8.478 | 3,011,289 | -264,298 | 1.16% | 25,530,179 |
| 2010-04-20 | 2010-04-16 | 8.598 | 3,275,587 | -313,038 | 1.26% | 28,162,078 |
| 2010-04-19 | 2010-04-15 | 8.399 | 3,588,625 | +5,528 | 1.38% | 30,139,243 |
| 2010-04-16 | 2010-04-14 | 8.279 | 3,583,097 | +1,507 | 1.38% | 29,664,956 |
| 2010-04-15 | 2010-04-13 | 8.518 | 3,581,590 | -109,538 | 1.38% | 30,507,840 |
| 2010-04-14 | 2010-04-12 | 8.677 | 3,691,128 | +20,099 | 1.42% | 32,028,560 |
| 2010-04-13 | 2010-04-09 | 8.916 | 3,671,029 | -11,055 | 1.42% | 32,730,877 |
| 2010-04-12 | 2010-04-08 | 8.876 | 3,682,084 | +34,671 | 1.42% | 32,682,883 |
| 2010-04-09 | 2010-04-07 | 9.035 | 3,647,413 | -81,903 | 1.41% | 32,955,857 |
| 2010-04-08 | 2010-04-01 | 8.558 | 3,729,316 | -277,362 | 1.44% | 31,914,604 |
| 2010-04-07 | 2010-03-31 | 8.359 | 4,006,678 | +34,671 | 1.55% | 33,490,802 |
| 2010-04-01 | 2010-03-30 | 8.438 | 3,972,007 | -94,967 | 1.53% | 33,517,196 |
| 2010-03-31 | 2010-03-29 | 8.518 | 4,066,974 | -989,861 | 1.57% | 34,642,321 |
| 2010-03-30 | 2010-03-26 | 8.757 | 5,056,835 | -294,446 | 1.95% | 44,281,597 |
| 2010-03-29 | 2010-03-25 | 8.717 | 5,351,281 | -3,518 | 2.06% | 46,646,996 |
| 2010-03-26 | 2010-03-24 | 8.916 | 5,354,799 | -25,123 | 2.07% | 47,743,363 |
| 2010-03-25 | 2010-03-23 | 9.115 | 5,379,922 | +226,110 | 2.08% | 49,038,059 |
| 2010-03-24 | 2010-03-22 | 8.956 | 5,153,812 | +6,030 | 1.99% | 46,156,503 |
| 2010-03-23 | 2010-03-19 | 8.757 | 5,147,782 | +6,030 | 1.99% | 45,078,000 |
| 2010-03-22 | 2010-03-18 | 8.836 | 5,141,752 | -7,035 | 1.98% | 45,434,517 |
| 2010-03-19 | 2010-03-17 | 8.757 | 5,148,787 | +249,727 | 1.99% | 45,086,801 |
| 2010-03-17 | 2010-03-15 | 8.319 | 4,899,060 | +22,611 | 1.89% | 40,754,996 |
| 2010-03-16 | 2010-03-12 | 8.478 | 4,876,449 | -45,223 | 1.88% | 41,343,296 |
| 2010-03-15 | 2010-03-11 | 8.438 | 4,921,672 | -141,193 | 1.90% | 41,530,804 |
| 2010-03-12 | 2010-03-10 | 8.757 | 5,062,865 | +17,586 | 1.95% | 44,334,400 |
| 2010-03-11 | 2010-03-09 | 8.518 | 5,045,279 | -75,872 | 1.95% | 42,975,484 |
| 2010-03-10 | 2010-03-08 | 8.717 | 5,121,151 | +40,197 | 1.98% | 44,640,958 |
| 2010-03-09 | 2010-03-05 | 8.717 | 5,080,954 | -78,887 | 1.96% | 44,290,562 |
| 2010-03-08 | 2010-03-04 | 8.677 | 5,159,841 | -19,596 | 1.99% | 44,772,838 |
| 2010-03-05 | 2010-03-03 | 8.797 | 5,179,437 | +59,291 | 2.00% | 45,561,356 |
| 2010-03-04 | 2010-03-02 | 8.319 | 5,120,146 | -94,967 | 1.98% | 42,594,198 |
| 2010-03-03 | 2010-03-01 | 8.279 | 5,215,113 | -111,548 | 2.01% | 43,176,643 |
| 2010-03-02 | 2010-02-26 | 8.001 | 5,326,661 | +22,612 | 2.05% | 42,616,024 |
| 2010-03-01 | 2010-02-25 | 7.881 | 5,304,049 | +20,601 | 2.05% | 41,801,756 |
| 2010-02-26 | 2010-02-24 | 7.841 | 5,283,448 | +29,143 | 2.04% | 41,429,098 |
| 2010-02-25 | 2010-02-23 | 7.602 | 5,254,305 | +61,803 | 2.03% | 39,945,739 |
| 2010-02-24 | 2010-02-22 | 7.841 | 5,192,502 | -45,222 | 2.00% | 40,715,963 |
| 2010-02-23 | 2010-02-19 | 7.722 | 5,237,724 | +130,139 | 2.02% | 40,445,122 |
| 2010-02-22 | 2010-02-18 | 7.961 | 5,107,585 | +110,041 | 1.97% | 40,660,003 |
| 2010-02-19 | 2010-02-17 | 8.160 | 4,997,544 | +211,539 | 1.93% | 40,778,599 |
| 2010-02-18 | 2010-02-12 | 8.359 | 4,786,005 | +159,282 | 1.85% | 40,004,998 |
| 2010-02-12 | 2010-02-10 | 8.160 | 4,626,723 | +7,035 | 1.78% | 37,752,800 |
| 2010-02-11 | 2010-02-09 | 8.001 | 4,619,688 | +5,024 | 1.78% | 36,959,877 |
| 2010-02-10 | 2010-02-08 | 8.040 | 4,614,664 | -164,809 | 1.78% | 37,103,362 |
| 2010-02-09 | 2010-02-05 | 8.120 | 4,779,473 | -228,623 | 1.84% | 38,808,959 |
| 2010-02-08 | 2010-02-04 | 8.279 | 5,008,096 | +3,015 | 1.93% | 41,462,720 |
| 2010-02-05 | 2010-02-03 | 8.478 | 5,005,081 | +10,049 | 1.93% | 42,433,859 |
| 2010-02-04 | 2010-02-02 | 8.279 | 4,995,032 | +33,163 | 1.93% | 41,354,562 |
| 2010-02-03 | 2010-02-01 | 8.080 | 4,961,869 | -353,737 | 1.91% | 40,092,500 |
| 2010-02-02 | 2010-01-29 | 8.399 | 5,315,606 | +36,177 | 2.05% | 44,643,378 |
| 2010-02-01 | 2010-01-28 | 8.637 | 5,279,429 | +50,247 | 2.04% | 45,600,384 |
| 2010-01-29 | 2010-01-27 | 8.558 | 5,229,182 | +23,616 | 2.02% | 44,750,102 |
| 2010-01-28 | 2010-01-26 | 8.637 | 5,205,566 | -98,483 | 2.01% | 44,962,402 |
| 2010-01-27 | 2010-01-25 | 8.916 | 5,304,049 | -10,552 | 2.05% | 47,290,876 |
| 2010-01-26 | 2010-01-22 | 8.399 | 5,314,601 | +18,089 | 2.05% | 44,634,938 |
| 2010-01-25 | 2010-01-21 | 8.757 | 5,296,512 | -237,668 | 2.04% | 46,380,396 |
| 2010-01-22 | 2010-01-20 | 9.354 | 5,534,180 | +20,099 | 2.14% | 51,765,803 |
| 2010-01-21 | 2010-01-19 | 9.553 | 5,514,081 | +341,176 | 2.13% | 52,675,200 |
| 2010-01-20 | 2010-01-18 | 9.553 | 5,172,905 | +130,641 | 2.00% | 49,415,996 |
| 2010-01-19 | 2010-01-15 | 10.030 | 5,042,264 | +25,124 | 1.95% | 50,576,402 |
| 2010-01-18 | 2010-01-14 | 10.070 | 5,017,140 | +16,581 | 1.94% | 50,524,096 |
| 2010-01-15 | 2010-01-13 | 10.030 | 5,000,559 | +11,054 | 1.93% | 50,158,080 |
| 2010-01-14 | 2010-01-12 | 10.349 | 4,989,505 | -85,922 | 1.92% | 51,636,003 |
| 2010-01-13 | 2010-01-11 | 10.628 | 5,075,427 | -205,509 | 1.96% | 53,939,344 |
| 2010-01-12 | 2010-01-08 | 10.548 | 5,280,936 | +3,517 | 2.04% | 55,703,000 |
| 2010-01-11 | 2010-01-07 | 10.508 | 5,277,419 | +272,840 | 2.04% | 55,455,843 |
| 2010-01-08 | 2010-01-06 | 10.827 | 5,004,579 | +262,288 | 1.93% | 54,182,403 |
| 2010-01-07 | 2010-01-05 | 10.707 | 4,742,291 | +189,431 | 1.83% | 50,776,445 |
| 2010-01-06 | 2010-01-04 | 10.866 | 4,552,860 | +201,489 | 1.76% | 49,473,058 |
| 2010-01-05 | 2009-12-31 | 11.225 | 4,351,371 | +226,111 | 1.68% | 48,842,404 |
| 2010-01-04 | 2009-12-29 | 10.667 | 4,125,260 | +75,872 | 1.59% | 44,005,598 |
| 2009-12-30 | 2009-12-28 | 10.628 | 4,049,388 | +280,880 | 1.56% | 43,035,065 |
| 2009-12-29 | 2009-12-24 | 10.230 | 3,768,508 | +20,601 | 1.45% | 38,549,999 |
| 2009-12-28 | 2009-12-22 | 9.951 | 3,747,907 | -7,537 | 1.45% | 37,295,001 |
| 2009-12-23 | 2009-12-21 | 9.991 | 3,755,444 | +10,552 | 1.45% | 37,519,481 |
| 2009-12-22 | 2009-12-18 | 9.593 | 3,744,892 | +12,059 | 1.44% | 35,923,459 |
| 2009-12-21 | 2009-12-17 | 10.309 | 3,732,833 | -6,029 | 1.44% | 38,482,222 |
| 2009-12-18 | 2009-12-16 | 10.827 | 3,738,862 | +7,034 | 1.44% | 40,479,035 |
| 2009-12-17 | 2009-12-15 | 10.548 | 3,731,828 | -161,795 | 1.44% | 39,363,101 |
| 2009-12-16 | 2009-12-14 | 10.866 | 3,893,623 | +78,385 | 1.50% | 42,309,545 |
| 2009-12-15 | 2009-12-11 | 10.827 | 3,815,238 | -18,591 | 1.47% | 41,305,925 |
| 2009-12-14 | 2009-12-10 | 10.309 | 3,833,829 | +307,510 | 1.48% | 39,523,401 |
| 2009-12-11 | 2009-12-09 | 10.667 | 3,526,319 | -185,913 | 1.36% | 37,616,484 |
| 2009-12-10 | 2009-12-08 | 10.787 | 3,712,232 | -129,134 | 1.43% | 40,042,964 |
| 2009-12-09 | 2009-12-07 | 11.384 | 3,841,366 | +69,843 | 1.48% | 43,729,401 |
| 2009-12-08 | 2009-12-04 | 11.026 | 3,771,523 | +81,902 | 1.46% | 41,583,242 |
| 2009-12-07 | 2009-12-03 | 10.269 | 3,689,621 | +625,573 | 1.42% | 37,889,884 |
| 2009-12-04 | 2009-12-02 | 10.030 | 3,064,048 | +137,173 | 1.18% | 30,733,917 |
| 2009-12-03 | 2009-12-01 | 9.195 | 2,926,875 | +139,184 | 1.13% | 26,911,504 |
| 2009-12-02 | 2009-11-30 | 9.354 | 2,787,691 | +49,744 | 1.08% | 26,075,600 |
| 2009-12-01 | 2009-11-27 | 8.956 | 2,737,947 | +153,755 | 1.06% | 24,520,503 |
| 2009-11-30 | 2009-11-26 | 8.876 | 2,584,192 | +1,319,983 | 1.00% | 22,937,784 |
| 2009-11-27 | 2009-11-25 | 9.075 | 1,264,209 | -60,798 | 0.49% | 11,472,961 |
| 2009-11-26 | 2009-11-24 | 9.433 | 1,325,007 | -115,568 | 0.51% | 12,499,376 |
| 2009-11-25 | 2009-11-23 | 8.677 | 1,440,575 | -8,039 | 0.56% | 12,500,120 |
| 2009-11-24 | 2009-11-20 | 8.598 | 1,448,614 | +39,192 | 0.58% | 12,454,556 |
| 2009-11-23 | 2009-11-19 | 8.797 | 1,409,422 | +12,059 | 0.56% | 12,398,100 |
| 2009-11-20 | 2009-11-18 | 8.836 | 1,397,363 | +286,407 | 0.56% | 12,347,642 |
| 2009-11-19 | 2009-11-17 | 8.677 | 1,110,956 | +63,311 | 0.44% | 9,639,958 |
| 2009-11-18 | 2009-11-16 | 8.677 | 1,047,645 | +242,189 | 0.42% | 9,090,598 |
| 2009-11-17 | 2009-11-13 | 8.757 | 805,456 | +67,331 | 0.32% | 7,053,202 |
| 2009-11-16 | 2009-11-12 | 7.523 | 738,125 | -123,607 | 0.29% | 5,552,819 |
| 2009-11-13 | 2009-11-11 | 7.563 | 861,732 | -503 | 0.34% | 6,516,999 |
| 2009-11-12 | 2009-11-10 | 7.682 | 862,235 | -100,493 | 0.34% | 6,623,763 |
| 2009-11-11 | 2009-11-09 | 7.443 | 962,728 | -107,528 | 0.38% | 7,165,839 |
| 2009-11-10 | 2009-11-06 | 6.607 | 1,070,256 | +319,067 | 0.43% | 7,071,598 |
| 2009-11-09 | 2009-11-05 | 6.926 | 751,189 | +21,606 | 0.30% | 5,202,598 |
| 2009-11-06 | 2009-11-04 | 7.045 | 729,583 | -5,527 | 0.29% | 5,140,079 |
| 2009-11-05 | 2009-11-03 | 7.165 | 735,110 | +87,932 | 0.29% | 5,266,798 |
| 2009-11-04 | 2009-11-02 | 7.204 | 647,178 | +88,936 | 0.26% | 4,662,557 |
| 2009-11-03 | 2009-10-30 | 7.881 | 558,242 | 0.22% | 4,399,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy