History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 -2,500
2022-10-18 2022-10-14 0.185 2,500 -62,500 0.00% 462
2022-10-07 2022-10-05 0.188 65,000 -40,000 0.01% 12,220
2022-10-03 2022-09-29 0.177 105,000 -5,000 0.01% 18,585
2022-09-28 2022-09-26 0.192 110,000 -12,500 0.01% 21,120
2022-06-07 2022-06-02 0.320 122,500 -100,000 0.02% 39,200
2022-06-02 2022-05-31 0.320 222,500 +100,000 0.03% 71,200
2021-08-11 2021-08-09 0.590 122,500 -3,500 0.02% 72,275
2021-03-26 2021-03-24 0.345 126,000 -50,000 0.02% 43,470
2021-02-09 2021-02-05 0.710 176,000 +20,000 0.02% 124,960
2021-02-04 2021-02-02 0.820 156,000 +50,000 0.02% 127,920
2021-02-02 2021-01-29 0.760 106,000 -80,000 0.01% 80,560
2021-02-01 2021-01-28 0.750 186,000 -10,000 0.03% 139,500
2021-01-26 2021-01-22 0.485 196,000 -10,000 0.03% 95,060
2021-01-22 2021-01-20 0.360 206,000 +80,000 0.03% 74,160
2021-01-20 2021-01-18 0.345 126,000 +10,000 0.02% 43,470
2020-12-01 2020-11-27 0.340 116,000 -30,000 0.02% 39,440
2020-11-27 2020-11-25 0.295 146,000 +50,000 0.02% 43,070
2020-11-26 2020-11-24 0.415 96,000 +7,500 0.01% 39,840
2020-10-08 2020-10-06 0.103 88,500 -7,500 0.01% 9,116
2019-08-27 2019-08-23 0.184 96,000 -2,500 0.02% 17,664
2019-04-03 2019-04-01 0.316 98,500 -2,500 0.02% 31,126
2019-03-27 2019-03-25 0.328 101,000 -75,000 0.02% 33,128
2019-03-25 2019-03-21 0.336 176,000 +75,000 0.03% 59,136
2019-02-08 2019-01-31 0.360 101,000 -50,000 0.02% 36,360
2019-02-01 2019-01-30 0.324 151,000 +50,000 0.03% 48,924
2017-12-27 2017-12-21 1.220 101,000 -12,500 0.02% 123,220
2017-12-19 2017-12-15 1.140 113,500 -25,000 0.02% 129,390
2017-11-24 2017-11-22 1.240 138,500 -25,000 0.03% 171,740
2017-11-22 2017-11-20 1.280 163,500 +12,500 0.03% 209,280
2017-11-17 2017-11-15 1.260 151,000 +25,000 0.03% 190,260
2017-11-16 2017-11-14 1.340 126,000 -12,500 0.02% 168,840
2017-11-15 2017-11-13 1.240 138,500 +25,000 0.03% 171,740
2017-11-14 2017-11-10 1.280 113,500 -25,000 0.02% 145,280
2017-11-10 2017-11-08 1.240 138,500 +37,500 0.03% 171,740
2017-11-09 2017-11-07 1.300 101,000 -12,500 0.02% 131,300
2017-11-08 2017-11-06 1.300 113,500 +12,500 0.02% 147,550
2017-11-02 2017-10-31 1.360 101,000 -2,500 0.02% 137,360
2017-10-03 2017-09-28 1.480 103,500 -25,000 0.02% 153,180
2017-09-29 2017-09-27 1.520 128,500 +25,000 0.03% 195,320
2017-09-13 2017-09-11 1.280 103,500 -16,500 0.02% 132,480
2017-04-12 2017-04-10 1.240 120,000 -2,500 0.03% 148,800
2016-12-13 2016-12-09 1.440 122,500 -3,000 0.03% 176,400
2016-11-14 2016-11-10 1.440 125,500 -7,500 0.03% 180,720
2016-10-17 2016-10-13 1.540 133,000 +2,500 0.03% 204,820
2016-10-14 2016-10-12 1.600 130,500 -12,500 0.03% 208,800
2016-10-12 2016-10-07 1.660 143,000 -15,000 0.04% 237,380
2016-10-07 2016-10-05 1.700 158,000 +15,500 0.04% 268,600
2016-09-30 2016-09-28 1.700 142,500 +15,000 0.04% 242,250
2016-08-26 2016-08-24 2.040 127,500 -12,500 0.03% 260,100
2016-08-18 2016-08-16 2.000 140,000 +15,000 0.04% 280,000
2016-07-29 2016-07-27 2.080 125,000 -12,500 0.04% 260,000
2016-07-11 2016-07-07 2.040 137,500 +12,500 0.04% 280,500
2016-06-24 2016-06-22 2.040 125,000 -7,500 0.04% 255,000
2016-06-17 2016-06-15 2.000 132,500 +7,500 0.04% 265,000
2016-02-19 2016-02-17 2.280 125,000 +7,500 0.04% 285,000
2016-02-12 2016-02-05 2.320 117,500 +6,500 0.03% 272,600
2016-01-13 2016-01-11 3.080 111,000 -5,000 0.03% 341,880
2016-01-12 2016-01-08 3.320 116,000 +5,000 0.03% 385,120
2016-01-11 2016-01-07 3.280 111,000 -5,000 0.03% 364,080
2016-01-07 2016-01-05 2.880 116,000 +5,000 0.03% 334,080
2016-01-05 2015-12-31 2.760 111,000 -5,000 0.03% 306,360
2015-12-17 2015-12-15 2.760 116,000 -10,000 0.03% 320,160
2015-12-09 2015-12-07 2.600 126,000 -10,000 0.04% 327,600
2015-10-23 2015-10-20 3.040 136,000 -2,500 0.04% 413,440
2015-10-19 2015-10-15 3.120 138,500 +13,500 0.04% 432,120
2015-10-09 2015-10-07 2.800 125,000 -15,000 0.04% 350,000
2015-10-07 2015-10-05 2.560 140,000 +15,000 0.04% 358,400
2015-09-30 2015-09-25 2.640 125,000 -15,000 0.04% 330,000
2015-09-29 2015-09-24 2.720 140,000 +5,000 0.04% 380,800
2015-07-08 2015-07-06 4.000 135,000 +25,000 0.04% 540,000
2015-06-26 2015-06-24 4.960 110,000 -5,000 0.03% 545,600
2015-06-24 2015-06-22 5.200 115,000 +2,500 0.03% 598,000
2015-06-16 2015-06-12 4.800 112,500 -10,000 0.03% 540,000
2015-06-15 2015-06-11 4.320 122,500 +2,500 0.04% 529,200
2015-06-12 2015-06-10 4.440 120,000 +7,500 0.03% 532,800
2015-06-02 2015-05-29 5.320 112,500 +12,500 0.03% 598,500
2015-06-01 2015-05-28 5.440 100,000 +32,500 0.03% 544,000
2015-05-28 2015-05-26 5.760 67,500 +2,500 0.02% 388,800
2015-05-27 2015-05-22 5.920 65,000 -2,500 0.02% 384,800
2015-05-22 2015-05-20 5.920 67,500 +22,500 0.02% 399,600
2015-05-21 2015-05-19 6.600 45,000 +2,500 0.01% 297,000
2015-05-15 2015-05-13 5.560 42,500 +5,000 0.01% 236,300
2015-05-13 2015-05-11 5.560 37,500 +2,500 0.01% 208,500
2015-05-12 2015-05-08 5.360 35,000 -10,000 0.01% 187,600
2015-05-05 2015-04-30 5.160 45,000 -5,000 0.01% 232,200
2015-04-30 2015-04-28 4.800 50,000 +5,000 0.01% 240,000
2015-04-24 2015-04-22 4.840 45,000 -2,500 0.01% 217,800
2015-04-16 2015-04-14 4.920 47,500 -5,000 0.01% 233,700
2015-04-14 2015-04-10 4.880 52,500 -2,500 0.02% 256,200
2015-04-13 2015-04-09 4.680 55,000 +10,000 0.02% 257,400
2015-04-10 2015-04-08 4.520 45,000 -5,000 0.01% 203,400
2015-04-09 2015-04-02 4.200 50,000 +10,000 0.01% 210,000
2015-04-02 2015-03-31 4.040 40,000 -5,000 0.01% 161,600
2015-04-01 2015-03-30 4.120 45,000 +7,500 0.01% 185,400
2015-03-25 2015-03-23 4.520 37,500 -2,500 0.01% 169,500
2015-03-24 2015-03-20 4.360 40,000 -2,500 0.01% 174,400
2015-03-20 2015-03-18 4.240 42,500 -2,500 0.01% 180,200
2015-03-10 2015-03-06 4.440 45,000 +2,500 0.01% 199,800
2015-03-09 2015-03-05 4.640 42,500 +5,000 0.01% 197,200
2014-11-25 2014-11-21 4.880 37,500 -4,000 0.01% 183,000
2014-11-21 2014-11-19 4.720 41,500 +4,000 0.01% 195,880
2014-11-17 2014-11-13 4.880 37,500 -2,500 0.01% 183,000
2014-11-14 2014-11-12 4.960 40,000 +2,500 0.01% 198,400
2014-11-12 2014-11-10 4.880 37,500 -7,500 0.01% 183,000
2014-11-06 2014-11-04 5.120 45,000 -2,500 0.01% 230,400
2014-10-20 2014-10-16 5.160 47,500 +7,500 0.01% 245,100
2014-10-15 2014-10-13 5.400 40,000 +2,500 0.01% 216,000
2014-10-09 2014-10-07 5.720 37,500 -7,500 0.01% 214,500
2014-10-07 2014-10-03 5.520 45,000 +7,500 0.01% 248,400
2014-10-03 2014-09-29 5.680 37,500 -5,000 0.01% 213,000
2014-09-30 2014-09-26 5.880 42,500 -5,000 0.01% 249,900
2014-09-25 2014-09-23 6.000 47,500 +5,000 0.01% 285,000
2014-09-22 2014-09-18 6.080 42,500 -2,500 0.01% 258,400
2014-09-18 2014-09-16 5.840 45,000 -5,000 0.01% 262,800
2014-09-12 2014-09-10 6.200 50,000 -5,000 0.01% 310,000
2014-09-11 2014-09-08 6.000 55,000 -2,500 0.02% 330,000
2014-09-10 2014-09-05 5.680 57,500 -2,500 0.02% 326,600
2014-09-08 2014-09-04 5.800 60,000 -5,000 0.02% 348,000
2014-09-05 2014-09-03 5.520 65,000 +2,500 0.02% 358,800
2014-09-03 2014-09-01 5.360 62,500 +2,500 0.02% 335,000
2014-09-02 2014-08-29 5.720 60,000 +7,500 0.02% 343,200
2014-08-21 2014-08-19 5.680 52,500 +7,500 0.02% 298,200
2014-07-03 2014-06-30 5.000 45,000 -2,500 0.01% 225,000
2014-06-30 2014-06-26 4.920 47,500 +2,500 0.01% 233,700
2014-06-20 2014-06-18 5.120 45,000 -2,500 0.01% 230,400
2014-06-17 2014-06-13 5.160 47,500 -11,500 0.01% 245,100
2014-06-16 2014-06-12 4.880 59,000 -28,500 0.02% 287,920
2014-06-12 2014-06-10 4.640 87,500 +7,500 0.03% 406,000
2014-06-10 2014-06-06 4.680 80,000 +35,000 0.02% 374,400
2014-06-05 2014-06-03 4.560 45,000 -12,500 0.01% 205,200
2014-05-30 2014-05-28 4.520 57,500 +12,500 0.02% 259,900
2014-05-28 2014-05-26 4.680 45,000 -10,000 0.01% 210,600
2014-05-27 2014-05-23 4.640 55,000 +10,000 0.02% 255,200
2014-05-26 2014-05-22 4.800 45,000 -7,500 0.01% 216,000
2014-05-20 2014-05-16 4.520 52,500 -5,000 0.02% 237,300
2014-05-19 2014-05-15 4.360 57,500 +12,500 0.02% 250,700
2014-05-15 2014-05-13 4.520 45,000 -5,000 0.01% 203,400
2014-05-14 2014-05-12 4.400 50,000 +5,000 0.01% 220,000
2014-04-11 2014-04-09 5.600 45,000 -2,500 0.01% 252,000
2014-04-04 2014-04-02 5.680 47,500 -7,500 0.01% 269,800
2014-03-31 2014-03-27 5.160 55,000 -5,000 0.02% 283,800
2014-03-28 2014-03-26 5.520 60,000 +10,000 0.02% 331,200
2014-03-27 2014-03-25 5.680 50,000 +5,000 0.02% 284,000
2014-03-21 2014-03-19 6.240 45,000 -2,500 0.01% 280,800
2014-03-07 2014-03-05 6.360 47,500 -7,500 0.01% 302,100
2014-03-06 2014-03-04 6.000 55,000 +7,500 0.02% 330,000
2014-03-05 2014-03-03 6.120 47,500 -7,500 0.01% 290,700
2014-03-04 2014-02-28 5.840 55,000 -7,500 0.02% 321,200
2014-03-03 2014-02-27 5.880 62,500 -2,500 0.02% 367,500
2014-02-27 2014-02-25 5.680 65,000 -5,000 0.02% 369,200
2014-02-25 2014-02-21 5.880 70,000 +5,000 0.02% 411,600
2014-02-19 2014-02-17 5.920 65,000 +1,500 0.02% 384,800
2014-01-24 2014-01-22 6.000 63,500 +5,000 0.02% 381,000
2014-01-22 2014-01-20 6.240 58,500 +5,000 0.02% 365,040
2014-01-21 2014-01-17 6.560 53,500 -5,000 0.02% 350,960
2014-01-20 2014-01-16 6.560 58,500 +7,500 0.02% 383,760
2014-01-17 2014-01-15 6.440 51,000 +5,000 0.02% 328,440
2014-01-16 2014-01-14 6.480 46,000 +2,000 0.01% 298,080
2014-01-14 2014-01-10 6.360 44,000 +4,000 0.01% 279,840
2014-01-13 2014-01-09 6.720 40,000 -10,000 0.01% 268,800
2014-01-09 2014-01-07 5.840 50,000 -2,500 0.02% 292,000
2014-01-07 2014-01-03 5.920 52,500 -3,000 0.02% 310,800
2014-01-06 2014-01-02 5.840 55,500 -2,500 0.02% 324,120
2014-01-03 2013-12-31 5.840 58,000 -31,000 0.02% 338,720
2014-01-02 2013-12-27 5.520 89,000 -10,000 0.03% 491,280
2013-12-30 2013-12-24 5.320 99,000 -5,000 0.03% 526,680
2013-12-23 2013-12-19 5.360 104,000 -25,000 0.03% 557,440
2013-12-20 2013-12-18 5.480 129,000 +2,500 0.04% 706,920
2013-12-18 2013-12-16 5.440 126,500 -2,500 0.04% 688,160
2013-12-17 2013-12-13 5.680 129,000 -7,500 0.04% 732,720
2013-12-13 2013-12-11 5.320 136,500 +12,500 0.04% 726,180
2013-12-12 2013-12-10 5.400 124,000 +5,000 0.04% 669,600
2013-12-11 2013-12-09 5.560 119,000 +12,000 0.04% 661,640
2013-12-09 2013-12-05 6.120 107,000 +2,500 0.03% 654,840
2013-12-06 2013-12-04 6.160 104,500 +5,000 0.03% 643,720
2013-12-04 2013-12-02 6.160 99,500 +2,500 0.03% 612,920
2013-12-03 2013-11-29 6.440 97,000 -7,500 0.03% 624,680
2013-12-02 2013-11-28 6.400 104,500 +15,000 0.03% 668,800
2013-11-29 2013-11-27 6.480 89,500 +10,000 0.03% 579,960
2013-11-28 2013-11-26 6.400 79,500 -1,000 0.02% 508,800
2013-11-25 2013-11-21 6.400 80,500 -7,500 0.02% 515,200
2013-11-22 2013-11-20 6.960 88,000 -5,000 0.03% 612,480
2013-11-21 2013-11-19 7.000 93,000 +5,000 0.03% 651,000
2013-11-18 2013-11-14 7.040 88,000 -7,500 0.03% 619,520
2013-11-15 2013-11-13 6.880 95,500 +7,500 0.03% 657,040
2013-11-14 2013-11-12 7.000 88,000 -2,500 0.03% 616,000
2013-11-13 2013-11-11 6.920 90,500 +5,000 0.03% 626,260
2013-11-07 2013-11-05 7.240 85,500 -2,500 0.03% 619,020
2013-11-06 2013-11-04 7.040 88,000 -2,500 0.03% 619,520
2013-11-05 2013-11-01 6.760 90,500 +7,500 0.03% 611,780
2013-11-01 2013-10-30 6.880 83,000 -2,500 0.02% 571,040
2013-10-31 2013-10-29 6.640 85,500 +2,500 0.03% 567,720
2013-10-25 2013-10-23 7.200 83,000 -5,000 0.02% 597,600
2013-10-22 2013-10-18 7.360 88,000 -2,500 0.03% 647,680
2013-10-21 2013-10-17 7.240 90,500 -2,500 0.03% 655,220
2013-10-17 2013-10-15 7.480 93,000 +5,000 0.03% 695,640
2013-10-16 2013-10-11 7.360 88,000 +2,500 0.03% 647,680
2013-10-11 2013-10-09 7.400 85,500 +56,000 0.03% 632,700
2013-10-10 2013-10-08 7.880 29,500 -27,500 0.01% 232,460
2013-10-09 2013-10-07 7.760 57,000 +25,000 0.02% 442,320
2013-10-08 2013-10-04 7.720 32,000 +8,000 0.01% 247,040
2013-10-07 2013-10-03 7.720 24,000 -12,500 0.01% 185,280
2013-10-04 2013-10-02 7.880 36,500 -64,000 0.01% 287,620
2013-10-03 2013-09-30 7.480 100,500 +10,000 0.03% 751,740
2013-10-02 2013-09-27 7.160 90,500 -4,500 0.03% 647,980
2013-09-30 2013-09-26 7.360 95,000 -30,000 0.03% 699,200
2013-09-26 2013-09-24 7.120 125,000 -2,500 0.04% 890,000
2013-09-25 2013-09-23 7.200 127,500 +30,000 0.04% 918,000
2013-09-24 2013-09-19 7.080 97,500 -12,500 0.03% 690,300
2013-09-23 2013-09-18 6.960 110,000 +12,500 0.03% 765,600
2013-09-18 2013-09-16 6.920 97,500 -12,500 0.03% 674,700
2013-09-16 2013-09-12 7.000 110,000 +2,500 0.03% 770,000
2013-09-13 2013-09-11 7.080 107,500 +2,500 0.03% 761,100
2013-09-12 2013-09-10 6.800 105,000 +10,000 0.03% 714,000
2013-09-10 2013-09-06 7.000 95,000 +12,500 0.03% 665,000
2013-09-09 2013-09-05 7.160 82,500 +7,500 0.03% 590,700
2013-09-05 2013-09-03 7.360 75,000 -10,000 0.02% 552,000
2013-09-04 2013-09-02 7.520 85,000 -2,500 0.03% 639,200
2013-09-03 2013-08-30 7.360 87,500 +10,000 0.03% 644,000
2013-09-02 2013-08-29 7.200 77,500 -7,500 0.02% 558,000
2013-08-30 2013-08-28 6.880 85,000 +12,500 0.03% 584,800
2013-08-29 2013-08-27 7.600 72,500 +62,500 0.02% 551,000
2013-08-26 2013-08-22 9.240 10,000 -7,500 0.00% 92,400
2013-08-23 2013-08-21 8.960 17,500 +7,500 0.01% 156,800
2013-08-21 2013-08-19 9.440 10,000 -5,000 0.00% 94,400
2013-08-20 2013-08-16 9.080 15,000 +2,500 0.00% 136,200
2013-08-19 2013-08-15 9.200 12,500 +2,500 0.00% 115,000
2013-08-16 2013-08-13 9.480 10,000 +2,500 0.00% 94,800
2013-08-13 2013-08-09 9.680 7,500 +5,000 0.00% 72,600
2013-08-12 2013-08-08 9.760 2,500 -2,500 0.00% 24,400
2013-08-09 2013-08-07 9.400 5,000 -29,000 0.00% 47,000
2013-08-08 2013-08-06 9.200 34,000 -3,500 0.01% 312,800
2013-08-07 2013-08-05 9.040 37,500 -2,500 0.01% 339,000
2013-08-06 2013-08-02 8.760 40,000 -5,000 0.01% 350,400
2013-08-05 2013-08-01 8.720 45,000 +5,000 0.01% 392,400
2013-08-02 2013-07-31 8.800 40,000 -25,000 0.01% 352,000
2013-08-01 2013-07-30 8.480 65,000 +1,000 0.02% 551,200
2013-07-31 2013-07-29 8.600 64,000 +10,000 0.02% 550,400
2013-07-29 2013-07-25 8.840 54,000 +50,000 0.02% 477,360
2013-07-25 2013-07-23 9.120 4,000 -2,500 0.00% 36,480
2013-07-24 2013-07-22 8.840 6,500 -2,500 0.00% 57,460
2013-07-23 2013-07-19 8.680 9,000 +1,500 0.00% 78,120
2013-07-19 2013-07-17 8.000 7,500 +5,000 0.00% 60,000
2013-07-18 2013-07-16 8.160 2,500 -25,000 0.00% 20,400
2013-07-17 2013-07-15 7.800 27,500 +5,000 0.01% 214,500
2013-07-16 2013-07-12 7.280 22,500 -7,500 0.01% 163,800
2013-07-15 2013-07-11 7.320 30,000 +7,500 0.01% 219,600
2013-07-02 2013-06-27 6.600 22,500 -15,000 0.01% 148,500
2013-06-28 2013-06-26 6.640 37,500 -2,500 0.01% 249,000
2013-06-26 2013-06-24 6.520 40,000 +12,500 0.01% 260,800
2013-06-25 2013-06-21 7.000 27,500 -10,000 0.01% 192,500
2013-06-24 2013-06-20 6.400 37,500 +12,500 0.01% 240,000
2013-06-14 2013-06-11 6.440 25,000 -5,000 0.01% 161,000
2013-06-13 2013-06-10 6.360 30,000 -12,500 0.01% 190,800
2013-06-11 2013-06-07 6.360 42,500 +17,500 0.01% 270,300
2013-06-10 2013-06-06 6.880 25,000 -17,500 0.01% 172,000
2013-06-07 2013-06-05 6.880 42,500 +5,000 0.01% 292,400
2013-06-06 2013-06-04 6.800 37,500 +7,500 0.01% 255,000
2013-06-04 2013-05-31 6.840 30,000 -5,000 0.01% 205,200
2013-05-31 2013-05-29 7.080 35,000 +10,000 0.01% 247,800
2013-05-30 2013-05-28 7.200 25,000 +7,500 0.01% 180,000
2013-05-29 2013-05-27 7.160 17,500 -20,000 0.01% 125,300
2013-05-28 2013-05-24 6.880 37,500 +2,500 0.01% 258,000
2013-05-27 2013-05-23 6.840 35,000 +5,000 0.01% 239,400
2013-05-24 2013-05-22 7.160 30,000 -5,000 0.01% 214,800
2013-05-23 2013-05-21 7.160 35,000 +12,500 0.01% 250,600
2013-05-20 2013-05-15 6.760 22,500 -5,000 0.01% 152,100
2013-05-16 2013-05-14 6.000 27,500 -2,500 0.01% 165,000
2013-05-15 2013-05-13 6.120 30,000 -19,000 0.01% 183,600
2013-05-14 2013-05-10 5.920 49,000 -5,000 0.02% 290,080
2013-05-13 2013-05-09 5.640 54,000 +7,500 0.02% 304,560
2013-05-10 2013-05-08 5.760 46,500 +15,000 0.01% 267,840
2013-05-09 2013-05-07 5.960 31,500 -1,000 0.01% 187,740
2013-05-08 2013-05-06 6.080 32,500 +5,000 0.01% 197,600
2013-05-07 2013-05-03 6.400 27,500 -7,500 0.01% 176,000
2013-05-03 2013-04-30 6.120 35,000 +2,500 0.01% 214,200
2013-05-02 2013-04-29 6.080 32,500 +5,000 0.01% 197,600
2013-04-30 2013-04-26 6.120 27,500 -10,000 0.01% 168,300
2013-04-29 2013-04-25 6.240 37,500 +10,000 0.01% 234,000
2013-04-26 2013-04-24 6.160 27,500 -17,500 0.01% 169,400
2013-04-25 2013-04-23 5.680 45,000 +5,000 0.01% 255,600
2013-04-23 2013-04-19 5.520 40,000 -5,000 0.01% 220,800
2013-04-22 2013-04-18 5.280 45,000 -12,500 0.01% 237,600
2013-04-19 2013-04-17 5.200 57,500 +17,500 0.02% 299,000
2013-04-18 2013-04-16 5.360 40,000 -5,000 0.01% 214,400
2013-04-17 2013-04-15 4.880 45,000 +5,000 0.01% 219,600
2013-04-12 2013-04-10 5.400 40,000 -500 0.01% 216,000
2013-04-03 2013-03-28 5.120 40,500 -5,000 0.01% 207,360
2013-04-02 2013-03-27 5.160 45,500 +8,000 0.01% 234,780
2013-03-26 2013-03-22 6.080 37,500 -5,000 0.01% 228,000
2013-03-19 2013-03-15 6.080 42,500 -5,000 0.01% 258,400
2013-03-18 2013-03-14 6.160 47,500 +5,000 0.01% 292,600
2013-03-14 2013-03-12 6.560 42,500 +5,000 0.01% 278,800
2013-03-08 2013-03-06 7.480 37,500 -5,000 0.01% 280,500
2013-03-05 2013-03-01 7.120 42,500 +2,500 0.01% 302,600
2013-01-30 2013-01-28 7.040 40,000 +2,500 0.01% 281,600
2013-01-29 2013-01-25 7.280 37,500 +5,000 0.01% 273,000
2013-01-28 2013-01-24 7.760 32,500 -5,000 0.01% 252,200
2013-01-25 2013-01-23 7.320 37,500 +10,000 0.01% 274,500
2013-01-24 2013-01-22 7.520 27,500 -5,000 0.01% 206,800
2013-01-23 2013-01-21 7.400 32,500 +5,000 0.01% 240,500
2013-01-15 2013-01-11 7.800 27,500 +2,500 0.01% 214,500
2013-01-14 2013-01-10 7.760 25,000 +17,500 0.01% 194,000
2013-01-11 2013-01-09 7.920 7,500 -15,000 0.00% 59,400
2013-01-10 2013-01-08 6.800 22,500 +10,000 0.01% 153,000
2013-01-09 2013-01-07 7.120 12,500 -2,500 0.00% 89,000
2013-01-08 2013-01-04 6.000 15,000 -12,500 0.01% 90,000
2013-01-07 2013-01-03 5.280 27,500 -20,000 0.01% 145,200
2013-01-04 2013-01-02 5.000 47,500 -12,500 0.02% 237,500
2013-01-02 2012-12-27 5.000 60,000 +12,500 0.02% 300,000
2012-12-28 2012-12-24 4.960 47,500 +15,000 0.02% 235,600
2012-12-27 2012-12-20 5.240 32,500 -22,500 0.01% 170,300
2012-12-21 2012-12-19 5.120 55,000 +30,000 0.02% 281,600
2012-12-20 2012-12-18 4.840 25,000 +17,500 0.01% 121,000
2012-12-19 2012-12-17 5.000 7,500 +2,500 0.00% 37,500
2012-10-29 2012-10-25 3.600 5,000 -5,000 0.00% 18,000
2012-10-24 2012-10-19 3.400 10,000 +5,000 0.00% 34,000
2012-03-14 2012-03-12 6.240 5,000 -2,500 0.00% 31,200
2012-03-05 2012-03-01 6.160 7,500 +2,500 0.00% 46,200
2012-03-02 2012-02-29 6.360 5,000 -2,500 0.00% 31,800
2012-03-01 2012-02-28 6.200 7,500 +2,500 0.00% 46,500
2012-02-01 2012-01-30 5.440 5,000 -2,500 0.00% 27,200
2012-01-31 2012-01-27 5.680 7,500 +2,500 0.00% 42,600
2011-11-01 2011-10-28 5.680 5,000 -2,500 0.00% 28,400
2011-10-19 2011-10-17 6.000 7,500 +2,500 0.00% 45,000
2011-08-26 2011-08-24 7.080 5,000 -2,500 0.00% 35,400
2011-08-22 2011-08-18 7.880 7,500 +2,500 0.00% 59,100
2011-06-24 2011-06-22 12.000 5,000 -7,500 0.00% 60,000
2011-06-22 2011-06-20 11.680 12,500 +7,500 0.00% 146,000
2011-06-02 2011-05-31 14.240 5,000 -1,500 0.00% 71,200
2011-05-24 2011-05-20 13.720 6,500 -1,000 0.00% 89,180
2011-05-19 2011-05-17 14.680 7,500 +5,000 0.00% 110,100
2011-05-16 2011-05-12 15.960 2,500 -2,500 0.00% 39,900
2011-05-05 2011-05-03 18.200 5,000 +2,500 0.00% 91,000
2011-04-29 2011-04-27 18.240 2,500 +2,500 0.00% 45,600
2011-04-28 2011-04-26 18.400 0 -2,500
2011-04-27 2011-04-21 18.680 2,500 +2,500 0.00% 46,700
2011-04-19 2011-04-15 16.680 0 -2,500
2011-04-18 2011-04-14 15.920 2,500 +2,500 0.00% 39,800
2011-03-30 2011-03-28 14.920 0 -2,500
2011-03-28 2011-03-24 13.680 2,500 +2,500 0.00% 34,200
2011-01-10 2011-01-06 11.360 0 -2,500
2011-01-04 2010-12-31 11.760 2,500 -2,500 0.00% 29,400
2010-12-29 2010-12-24 10.760 5,000 +2,500 0.00% 53,800
2010-11-12 2010-11-10 11.440 2,500 -2,000 0.00% 28,600
2010-11-09 2010-11-05 11.000 4,500 +2,000 0.00% 49,500
2010-10-29 2010-10-27 11.200 2,500 -2,500 0.00% 28,000
2010-10-28 2010-10-26 11.080 5,000 -2,500 0.00% 55,400
2010-10-26 2010-10-22 10.200 7,500 +2,500 0.00% 76,500
2010-10-21 2010-10-19 10.840 5,000 +2,500 0.00% 54,200
2010-10-14 2010-10-12 11.080 2,500 -2,500 0.00% 27,700
2010-09-10 2010-09-08 9.640 5,000 -5,000 0.00% 48,200
2010-08-09 2010-08-05 9.240 10,000 +7,500 0.00% 92,400
2010-07-16 2010-07-14 6.720 2,500 -2,500 0.00% 16,800
2010-06-08 2010-06-04 5.760 5,000 -2,500 0.00% 28,800
2010-06-03 2010-06-01 5.800 7,500 +2,500 0.00% 43,500
2010-05-14 2010-05-12 6.528 5,000 -25 0.00% 32,639
2010-05-12 2010-05-10 6.687 5,025 -2,512 0.00% 33,602
2010-05-05 2010-05-03 6.966 7,537 +2,512 0.00% 52,500
2010-05-04 2010-04-30 7.563 5,025 +2,513 0.00% 38,002
2010-04-14 2010-04-12 8.677 2,512 -2,513 0.00% 21,797
2010-03-11 2010-03-09 8.518 5,025 -2,512 0.00% 42,803
2010-03-09 2010-03-05 8.717 7,537 +2,512 0.00% 65,700
2010-02-19 2010-02-17 8.160 5,025 -7,537 0.00% 41,003
2010-02-17 2010-02-11 8.279 12,562 +7,537 0.00% 104,003
2010-01-15 2010-01-13 10.030 5,025 +2,513 0.00% 50,403
2010-01-14 2010-01-12 10.349 2,512 +2,512 0.00% 25,996
2009-12-08 2009-12-04 11.026 0 -2,512
2009-12-04 2009-12-02 10.030 2,512 -5,025 0.00% 25,197
2009-12-02 2009-11-30 9.354 7,537 +5,025 0.00% 70,500
2009-12-01 2009-11-27 8.956 2,512 +2,512 0.00% 22,497
2009-11-23 2009-11-19 8.797 0 -2,512
2009-11-17 2009-11-13 8.757 2,512 -5,025 0.00% 21,997
2009-11-13 2009-11-11 7.563 7,537 +2,512 0.00% 57,000
2009-11-12 2009-11-10 7.682 5,025 -2,512 0.00% 38,602
2009-11-11 2009-11-09 7.443 7,537 -2,512 0.00% 56,100
2009-11-10 2009-11-06 6.607 10,049 -5,025 0.00% 66,398
2009-11-09 2009-11-05 6.926 15,074 -502 0.01% 104,400
2009-11-06 2009-11-04 7.045 15,576 -2,513 0.01% 109,736
2009-11-05 2009-11-03 7.165 18,089 +12,562 0.01% 129,601
2009-11-04 2009-11-02 7.204 5,527 +502 0.00% 39,819
2009-11-03 2009-10-30 7.881 5,025 0.00% 39,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top