History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-10-06 | 2025-10-02 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-10-03 | 2025-09-30 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-09-26 | 2025-09-24 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-09-23 | 2025-09-19 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-09-22 | 2025-09-18 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-09-19 | 2025-09-17 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-09-18 | 2025-09-16 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-05 | 2025-09-03 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-26 | 2025-08-22 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-25 | 2025-08-21 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-18 | 2025-08-14 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-08-12 | 2025-08-08 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-01 | 2025-07-30 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-07-31 | 2025-07-29 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-09 | 2025-07-07 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-07-03 | 2025-06-30 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-02 | 2025-06-27 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-06-25 | 2025-06-23 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-19 | 2025-06-17 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-16 | 2025-06-12 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-06-13 | 2025-06-11 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-06-10 | 2025-06-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-05 | 2025-06-03 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-05-27 | 2025-05-23 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-05-20 | 2025-05-16 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-05-15 | 2025-05-13 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-05-06 | 2025-04-30 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-17 | 2025-04-15 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-14 | 2025-04-10 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-08 | 2025-04-03 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-04-07 | 2025-04-02 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-04-03 | 2025-04-01 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-04-02 | 2025-03-31 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-03-28 | 2025-03-26 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-03-05 | 2025-03-03 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-02-24 | 2025-02-20 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-02-20 | 2025-02-18 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-02-13 | 2025-02-11 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-27 | 2025-01-23 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-01-21 | 2025-01-17 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-01-14 | 2025-01-10 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-01-09 | 2025-01-07 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-01-08 | 2025-01-06 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-01-02 | 2024-12-27 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-12-30 | 2024-12-24 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-12-17 | 2024-12-13 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-12-16 | 2024-12-12 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-12-13 | 2024-12-11 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-11 | 2024-12-09 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-10 | 2024-12-06 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-12-02 | 2024-11-28 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-11-28 | 2024-11-26 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-11-25 | 2024-11-21 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-15 | 2024-11-13 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2024-11-13 | 2024-11-11 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-11-06 | 2024-11-04 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2024-11-05 | 2024-11-01 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-11-04 | 2024-10-31 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2024-11-01 | 2024-10-30 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-10-30 | 2024-10-28 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2024-10-29 | 2024-10-25 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,500 | -20,000 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.109 | 22,500 | +20,000 | 0.00% | 2,452 |
| 2021-10-22 | 2021-10-20 | 0.485 | 2,500 | -30,000 | 0.00% | 1,212 |
| 2021-08-24 | 2021-08-20 | 0.495 | 32,500 | -50,000 | 0.00% | 16,088 |
| 2021-08-23 | 2021-08-19 | 0.510 | 82,500 | +50,000 | 0.01% | 42,075 |
| 2021-08-20 | 2021-08-18 | 0.540 | 32,500 | -50,000 | 0.00% | 17,550 |
| 2021-08-19 | 2021-08-17 | 0.540 | 82,500 | +50,000 | 0.01% | 44,550 |
| 2021-08-17 | 2021-08-13 | 0.580 | 32,500 | -30,000 | 0.00% | 18,850 |
| 2021-08-16 | 2021-08-12 | 0.560 | 62,500 | +30,000 | 0.01% | 35,000 |
| 2021-07-02 | 2021-06-29 | 0.530 | 32,500 | +30,000 | 0.00% | 17,225 |
| 2021-01-27 | 2021-01-25 | 0.770 | 2,500 | -12,500 | 0.00% | 1,925 |
| 2019-12-13 | 2019-12-11 | 0.135 | 15,000 | -65,000 | 0.00% | 2,025 |
| 2019-10-28 | 2019-10-24 | 0.140 | 80,000 | -2,500 | 0.01% | 11,200 |
| 2019-09-11 | 2019-09-09 | 0.138 | 82,500 | -12,500 | 0.01% | 11,385 |
| 2019-03-20 | 2019-03-18 | 0.360 | 95,000 | +65,000 | 0.02% | 34,200 |
| 2019-02-08 | 2019-01-31 | 0.360 | 30,000 | -70,000 | 0.01% | 10,800 |
| 2019-01-09 | 2019-01-07 | 0.356 | 100,000 | +70,000 | 0.02% | 35,600 |
| 2019-01-03 | 2018-12-31 | 0.380 | 30,000 | -65,000 | 0.01% | 11,400 |
| 2018-11-19 | 2018-11-15 | 0.348 | 95,000 | +65,000 | 0.02% | 33,060 |
| 2018-09-12 | 2018-09-10 | 0.368 | 30,000 | -41,500 | 0.01% | 11,040 |
| 2018-09-05 | 2018-09-03 | 0.420 | 71,500 | -37,500 | 0.01% | 30,030 |
| 2018-07-16 | 2018-07-12 | 0.380 | 109,000 | -500 | 0.02% | 41,420 |
| 2018-04-04 | 2018-03-29 | 0.908 | 109,500 | -500 | 0.02% | 99,426 |
| 2018-03-28 | 2018-03-26 | 0.944 | 110,000 | +25,000 | 0.02% | 103,840 |
| 2018-02-21 | 2018-02-15 | 1.040 | 85,000 | +25,000 | 0.02% | 88,400 |
| 2018-02-13 | 2018-02-09 | 1.040 | 60,000 | -22,500 | 0.01% | 62,400 |
| 2018-02-08 | 2018-02-06 | 1.060 | 82,500 | +25,000 | 0.02% | 87,450 |
| 2018-02-06 | 2018-02-02 | 1.100 | 57,500 | -20,000 | 0.01% | 63,250 |
| 2018-02-01 | 2018-01-30 | 1.120 | 77,500 | +25,000 | 0.01% | 86,800 |
| 2018-01-19 | 2018-01-17 | 1.160 | 52,500 | +22,500 | 0.01% | 60,900 |
| 2017-12-12 | 2017-12-08 | 1.100 | 30,000 | -12,500 | 0.01% | 33,000 |
| 2017-12-11 | 2017-12-07 | 1.060 | 42,500 | -5,000 | 0.01% | 45,050 |
| 2017-11-16 | 2017-11-14 | 1.340 | 47,500 | -17,500 | 0.01% | 63,650 |
| 2017-11-15 | 2017-11-13 | 1.240 | 65,000 | -7,500 | 0.01% | 80,600 |
| 2017-11-06 | 2017-11-02 | 1.260 | 72,500 | +20,000 | 0.01% | 91,350 |
| 2017-10-25 | 2017-10-23 | 1.440 | 52,500 | +15,000 | 0.01% | 75,600 |
| 2017-10-13 | 2017-10-11 | 1.500 | 37,500 | +5,000 | 0.01% | 56,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 32,500 | -10,000 | 0.01% | 52,650 |
| 2017-10-09 | 2017-10-04 | 1.460 | 42,500 | +7,500 | 0.01% | 62,050 |
| 2017-09-13 | 2017-09-11 | 1.280 | 35,000 | -12,500 | 0.01% | 44,800 |
| 2017-06-15 | 2017-06-13 | 1.200 | 47,500 | +22,500 | 0.01% | 57,000 |
| 2017-05-24 | 2017-05-22 | 1.240 | 25,000 | -7,500 | 0.01% | 31,000 |
| 2017-03-20 | 2017-03-16 | 1.500 | 32,500 | -20,000 | 0.01% | 48,750 |
| 2017-03-07 | 2017-03-03 | 1.380 | 52,500 | +20,000 | 0.01% | 72,450 |
| 2017-02-20 | 2017-02-16 | 1.540 | 32,500 | -17,500 | 0.01% | 50,050 |
| 2016-10-12 | 2016-10-07 | 1.660 | 50,000 | +17,500 | 0.01% | 83,000 |
| 2016-10-07 | 2016-10-05 | 1.700 | 32,500 | -15,000 | 0.01% | 55,250 |
| 2016-09-27 | 2016-09-23 | 1.920 | 47,500 | +15,000 | 0.01% | 91,200 |
| 2016-09-09 | 2016-09-07 | 2.200 | 32,500 | +2,500 | 0.01% | 71,500 |
| 2015-05-20 | 2015-05-18 | 5.600 | 30,000 | +5,000 | 0.01% | 168,000 |
| 2015-05-13 | 2015-05-11 | 5.560 | 25,000 | -7,500 | 0.01% | 139,000 |
| 2015-04-15 | 2015-04-13 | 5.080 | 32,500 | -7,500 | 0.01% | 165,100 |
| 2015-04-13 | 2015-04-09 | 4.680 | 40,000 | +7,500 | 0.01% | 187,200 |
| 2015-04-01 | 2015-03-30 | 4.120 | 32,500 | +7,500 | 0.01% | 133,900 |
| 2015-02-10 | 2015-02-06 | 3.600 | 25,000 | -250,000 | 0.01% | 90,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 275,000 | -25,000 | 0.08% | 1,650,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 300,000 | +25,000 | 0.09% | 1,800,000 |
| 2014-07-28 | 2014-07-24 | 5.200 | 275,000 | -7,500 | 0.08% | 1,430,000 |
| 2014-07-25 | 2014-07-23 | 5.200 | 282,500 | -7,500 | 0.08% | 1,469,000 |
| 2014-06-16 | 2014-06-12 | 4.880 | 290,000 | +7,500 | 0.08% | 1,415,200 |
| 2014-05-12 | 2014-05-08 | 4.280 | 282,500 | -25,000 | 0.08% | 1,209,100 |
| 2014-05-09 | 2014-05-07 | 4.440 | 307,500 | +25,000 | 0.09% | 1,365,300 |
| 2014-03-13 | 2014-03-11 | 6.520 | 282,500 | -25,000 | 0.08% | 1,841,900 |
| 2014-03-12 | 2014-03-10 | 6.320 | 307,500 | +25,000 | 0.09% | 1,943,400 |
| 2014-03-11 | 2014-03-07 | 6.600 | 282,500 | +7,500 | 0.08% | 1,864,500 |
| 2014-01-13 | 2014-01-09 | 6.720 | 275,000 | -2,500 | 0.08% | 1,848,000 |
| 2014-01-06 | 2014-01-02 | 5.840 | 277,500 | -2,500 | 0.08% | 1,620,600 |
| 2013-12-17 | 2013-12-13 | 5.680 | 280,000 | -150,000 | 0.08% | 1,590,400 |
| 2013-12-16 | 2013-12-12 | 5.000 | 430,000 | +50,000 | 0.13% | 2,150,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 380,000 | +50,000 | 0.11% | 2,021,600 |
| 2013-12-11 | 2013-12-09 | 5.560 | 330,000 | +52,500 | 0.10% | 1,834,800 |
| 2013-12-05 | 2013-12-03 | 6.120 | 277,500 | +2,500 | 0.08% | 1,698,300 |
| 2013-11-28 | 2013-11-26 | 6.400 | 275,000 | +2,500 | 0.08% | 1,760,000 |
| 2013-11-22 | 2013-11-20 | 6.960 | 272,500 | +5,000 | 0.08% | 1,896,600 |
| 2013-11-06 | 2013-11-04 | 7.040 | 267,500 | -30,000 | 0.08% | 1,883,200 |
| 2013-10-30 | 2013-10-28 | 6.920 | 297,500 | +25,000 | 0.09% | 2,058,700 |
| 2013-10-29 | 2013-10-25 | 7.160 | 272,500 | +5,000 | 0.08% | 1,951,100 |
| 2013-10-11 | 2013-10-09 | 7.400 | 267,500 | +75,000 | 0.08% | 1,979,500 |
| 2013-10-07 | 2013-10-03 | 7.720 | 192,500 | -3,000 | 0.06% | 1,486,100 |
| 2013-10-04 | 2013-10-02 | 7.880 | 195,500 | -13,500 | 0.06% | 1,540,540 |
| 2013-09-10 | 2013-09-06 | 7.000 | 209,000 | +5,000 | 0.06% | 1,463,000 |
| 2013-09-05 | 2013-09-03 | 7.360 | 204,000 | +75,000 | 0.06% | 1,501,440 |
| 2013-09-02 | 2013-08-29 | 7.200 | 129,000 | -31,000 | 0.04% | 928,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 160,000 | +31,000 | 0.05% | 1,100,800 |
| 2013-08-29 | 2013-08-27 | 7.600 | 129,000 | +102,500 | 0.04% | 980,400 |
| 2013-08-15 | 2013-08-12 | 9.720 | 26,500 | -2,500 | 0.01% | 257,580 |
| 2013-08-13 | 2013-08-09 | 9.680 | 29,000 | +2,500 | 0.01% | 280,720 |
| 2013-07-19 | 2013-07-17 | 8.000 | 26,500 | -250,000 | 0.01% | 212,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 276,500 | -1,500 | 0.08% | 2,256,240 |
| 2013-07-03 | 2013-06-28 | 6.800 | 278,000 | -5,000 | 0.08% | 1,890,400 |
| 2013-06-28 | 2013-06-26 | 6.640 | 283,000 | -75,000 | 0.09% | 1,879,120 |
| 2013-06-27 | 2013-06-25 | 6.320 | 358,000 | +25,000 | 0.11% | 2,262,560 |
| 2013-06-26 | 2013-06-24 | 6.520 | 333,000 | +50,000 | 0.10% | 2,171,160 |
| 2013-06-18 | 2013-06-14 | 6.520 | 283,000 | -30,000 | 0.09% | 1,845,160 |
| 2013-06-17 | 2013-06-13 | 6.560 | 313,000 | -25,000 | 0.10% | 2,053,280 |
| 2013-06-11 | 2013-06-07 | 6.360 | 338,000 | +50,000 | 0.10% | 2,149,680 |
| 2013-06-07 | 2013-06-05 | 6.880 | 288,000 | -25,000 | 0.09% | 1,981,440 |
| 2013-06-06 | 2013-06-04 | 6.800 | 313,000 | +30,000 | 0.10% | 2,128,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 283,000 | +5,000 | 0.09% | 2,037,600 |
| 2013-05-21 | 2013-05-16 | 6.760 | 278,000 | +250,000 | 0.09% | 1,879,280 |
| 2013-05-20 | 2013-05-15 | 6.760 | 28,000 | -255,000 | 0.01% | 189,280 |
| 2013-05-15 | 2013-05-13 | 6.120 | 283,000 | -75,000 | 0.09% | 1,731,960 |
| 2013-05-14 | 2013-05-10 | 5.920 | 358,000 | -25,000 | 0.11% | 2,119,360 |
| 2013-05-13 | 2013-05-09 | 5.640 | 383,000 | +5,000 | 0.12% | 2,160,120 |
| 2013-05-10 | 2013-05-08 | 5.760 | 378,000 | +25,000 | 0.12% | 2,177,280 |
| 2013-05-09 | 2013-05-07 | 5.960 | 353,000 | +75,000 | 0.11% | 2,103,880 |
| 2013-04-24 | 2013-04-22 | 5.760 | 278,000 | -50,000 | 0.09% | 1,601,280 |
| 2013-04-23 | 2013-04-19 | 5.520 | 328,000 | -5,000 | 0.10% | 1,810,560 |
| 2013-04-18 | 2013-04-16 | 5.360 | 333,000 | +5,000 | 0.10% | 1,784,880 |
| 2013-04-12 | 2013-04-10 | 5.400 | 328,000 | -45,500 | 0.10% | 1,771,200 |
| 2013-04-08 | 2013-04-03 | 4.680 | 373,500 | -25,000 | 0.11% | 1,747,980 |
| 2013-04-05 | 2013-04-02 | 4.560 | 398,500 | +50,000 | 0.12% | 1,817,160 |
| 2013-03-28 | 2013-03-26 | 5.200 | 348,500 | +20,500 | 0.11% | 1,812,200 |
| 2013-03-27 | 2013-03-25 | 5.520 | 328,000 | +50,000 | 0.10% | 1,810,560 |
| 2013-03-14 | 2013-03-12 | 6.560 | 278,000 | -2,000 | 0.09% | 1,823,680 |
| 2013-03-07 | 2013-03-05 | 7.680 | 280,000 | +5,000 | 0.09% | 2,150,400 |
| 2013-02-18 | 2013-02-14 | 7.360 | 275,000 | -2,500 | 0.08% | 2,024,000 |
| 2013-02-14 | 2013-02-07 | 6.480 | 277,500 | +2,500 | 0.09% | 1,798,200 |
| 2013-01-31 | 2013-01-29 | 7.240 | 275,000 | -25,000 | 0.08% | 1,991,000 |
| 2013-01-30 | 2013-01-28 | 7.040 | 300,000 | +25,000 | 0.10% | 2,112,000 |
| 2013-01-28 | 2013-01-24 | 7.760 | 275,000 | +6,000 | 0.09% | 2,134,000 |
| 2013-01-17 | 2013-01-15 | 7.680 | 269,000 | +247,500 | 0.09% | 2,065,920 |
| 2013-01-15 | 2013-01-11 | 7.800 | 21,500 | +2,500 | 0.01% | 167,700 |
| 2013-01-14 | 2013-01-10 | 7.760 | 19,000 | +15,000 | 0.01% | 147,440 |
| 2013-01-11 | 2013-01-09 | 7.920 | 4,000 | -2,500 | 0.00% | 31,680 |
| 2013-01-10 | 2013-01-08 | 6.800 | 6,500 | +2,500 | 0.00% | 44,200 |
| 2012-12-21 | 2012-12-19 | 5.120 | 4,000 | -17,000 | 0.00% | 20,480 |
| 2012-11-09 | 2012-11-07 | 4.760 | 21,000 | +17,000 | 0.01% | 99,960 |
| 2012-02-13 | 2012-02-09 | 7.040 | 4,000 | -5,000 | 0.00% | 28,160 |
| 2012-02-01 | 2012-01-30 | 5.440 | 9,000 | +5,000 | 0.00% | 48,960 |
| 2011-10-24 | 2011-10-20 | 5.360 | 4,000 | -2,500 | 0.00% | 21,440 |
| 2011-10-21 | 2011-10-19 | 5.680 | 6,500 | +2,500 | 0.00% | 36,920 |
| 2011-10-18 | 2011-10-14 | 5.720 | 4,000 | -2,500 | 0.00% | 22,880 |
| 2011-10-17 | 2011-10-13 | 5.720 | 6,500 | +2,500 | 0.00% | 37,180 |
| 2011-08-04 | 2011-08-02 | 11.280 | 4,000 | +2,500 | 0.00% | 45,120 |
| 2011-07-22 | 2011-07-20 | 11.560 | 1,500 | -2,500 | 0.00% | 17,340 |
| 2011-07-07 | 2011-07-05 | 13.720 | 4,000 | +2,500 | 0.00% | 54,880 |
| 2011-05-13 | 2011-05-11 | 17.080 | 1,500 | +1,500 | 0.00% | 25,620 |
| 2011-04-08 | 2011-04-06 | 16.000 | 0 | -1,500 | ||
| 2011-04-06 | 2011-04-01 | 15.840 | 1,500 | +1,500 | 0.00% | 23,760 |
| 2011-03-31 | 2011-03-29 | 14.720 | 0 | -1,500 | ||
| 2011-03-23 | 2011-03-21 | 13.640 | 1,500 | +1,500 | 0.00% | 20,460 |
| 2010-11-26 | 2010-11-24 | 11.200 | 0 | -1,500 | ||
| 2010-11-15 | 2010-11-11 | 12.520 | 1,500 | +1,500 | 0.00% | 18,780 |
| 2010-07-20 | 2010-07-16 | 6.840 | 0 | -2,500 | ||
| 2010-07-19 | 2010-07-15 | 6.720 | 2,500 | +2,500 | 0.00% | 16,800 |
| 2010-07-15 | 2010-07-13 | 6.800 | 0 | -2,500 | ||
| 2010-07-09 | 2010-07-07 | 6.680 | 2,500 | -4,000 | 0.00% | 16,700 |
| 2010-07-06 | 2010-07-02 | 6.000 | 6,500 | -10,000 | 0.00% | 39,000 |
| 2010-06-24 | 2010-06-22 | 6.160 | 16,500 | +13,000 | 0.01% | 101,640 |
| 2010-06-17 | 2010-06-14 | 6.120 | 3,500 | -5,000 | 0.00% | 21,420 |
| 2010-06-04 | 2010-06-02 | 5.600 | 8,500 | -5,000 | 0.00% | 47,600 |
| 2010-06-03 | 2010-06-01 | 5.800 | 13,500 | +10,000 | 0.01% | 78,300 |
| 2010-05-20 | 2010-05-18 | 5.640 | 3,500 | +3,500 | 0.00% | 19,740 |
| 2010-04-09 | 2010-04-07 | 9.035 | 0 | -5,025 | ||
| 2010-03-31 | 2010-03-29 | 8.518 | 5,025 | +5,025 | 0.00% | 42,803 |
| 2010-03-24 | 2010-03-22 | 8.956 | 0 | -5,025 | ||
| 2010-03-23 | 2010-03-19 | 8.757 | 5,025 | +5,025 | 0.00% | 44,003 |
| 2009-11-17 | 2009-11-13 | 8.757 | 0 | -7,537 | ||
| 2009-11-16 | 2009-11-12 | 7.523 | 7,537 | +7,537 | 0.00% | 56,700 |
| 2009-11-10 | 2009-11-06 | 6.607 | 0 | -3,517 | ||
| 2009-11-04 | 2009-11-02 | 7.204 | 3,517 | +1,507 | 0.00% | 25,338 |
| 2009-11-03 | 2009-10-30 | 7.881 | 2,010 | 0.00% | 15,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy