History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 128,500 +0 0.01% 18,247
2025-10-13 2025-10-09 0.150 128,500 +0 0.01% 19,275
2025-10-10 2025-10-08 0.145 128,500 +0 0.01% 18,632
2025-10-09 2025-10-06 0.147 128,500 +0 0.01% 18,890
2025-10-08 2025-10-03 0.146 128,500 +0 0.01% 18,761
2025-10-06 2025-10-02 0.146 128,500 +0 0.01% 18,761
2025-10-03 2025-09-30 0.141 128,500 +0 0.01% 18,118
2025-10-02 2025-09-29 0.140 128,500 +0 0.01% 17,990
2025-09-30 2025-09-26 0.144 128,500 +0 0.01% 18,504
2025-09-29 2025-09-25 0.139 128,500 +0 0.01% 17,862
2025-09-26 2025-09-24 0.136 128,500 +0 0.01% 17,476
2025-09-25 2025-09-23 0.129 128,500 +0 0.01% 16,576
2025-09-24 2025-09-22 0.134 128,500 +0 0.01% 17,219
2025-09-23 2025-09-19 0.142 128,500 +0 0.01% 18,247
2025-09-22 2025-09-18 0.141 128,500 +0 0.01% 18,118
2025-09-19 2025-09-17 0.147 128,500 +0 0.01% 18,890
2025-09-18 2025-09-16 0.149 128,500 +0 0.01% 19,146
2025-09-17 2025-09-15 0.151 128,500 +0 0.01% 19,404
2025-09-16 2025-09-12 0.133 128,500 +0 0.01% 17,090
2025-09-15 2025-09-11 0.138 128,500 +0 0.01% 17,733
2025-09-12 2025-09-10 0.137 128,500 +0 0.01% 17,604
2025-09-11 2025-09-09 0.136 128,500 +0 0.01% 17,476
2025-09-10 2025-09-08 0.145 128,500 +0 0.01% 18,632
2025-09-09 2025-09-05 0.160 128,500 +0 0.01% 20,560
2025-09-08 2025-09-04 0.105 128,500 +0 0.01% 13,492
2025-09-05 2025-09-03 0.103 128,500 +0 0.01% 13,236
2025-09-04 2025-09-02 0.112 128,500 +0 0.01% 14,392
2025-09-03 2025-09-01 0.103 128,500 +0 0.01% 13,236
2025-09-02 2025-08-29 0.106 128,500 +0 0.01% 13,621
2025-09-01 2025-08-28 0.102 128,500 +0 0.01% 13,107
2025-08-29 2025-08-27 0.105 128,500 +0 0.01% 13,492
2025-08-28 2025-08-26 0.102 128,500 +0 0.01% 13,107
2025-08-27 2025-08-25 0.098 128,500 +0 0.01% 12,593
2025-08-26 2025-08-22 0.098 128,500 +0 0.01% 12,593
2025-08-25 2025-08-21 0.098 128,500 +0 0.01% 12,593
2025-08-22 2025-08-20 0.100 128,500 +0 0.01% 12,850
2025-08-21 2025-08-19 0.101 128,500 +0 0.01% 12,978
2025-08-20 2025-08-18 0.098 128,500 +0 0.01% 12,593
2025-08-19 2025-08-15 0.099 128,500 +0 0.01% 12,722
2025-08-18 2025-08-14 0.100 128,500 +0 0.01% 12,850
2025-08-15 2025-08-13 0.100 128,500 +0 0.01% 12,850
2025-08-14 2025-08-12 0.100 128,500 +0 0.01% 12,850
2025-08-13 2025-08-11 0.101 128,500 +0 0.01% 12,978
2025-08-12 2025-08-08 0.101 128,500 +0 0.01% 12,978
2025-08-11 2025-08-07 0.100 128,500 +0 0.01% 12,850
2025-08-08 2025-08-06 0.103 128,500 +0 0.01% 13,236
2025-08-07 2025-08-05 0.103 128,500 +0 0.01% 13,236
2025-08-06 2025-08-04 0.098 128,500 +0 0.01% 12,593
2025-08-05 2025-08-01 0.098 128,500 +0 0.01% 12,593
2025-08-04 2025-07-31 0.098 128,500 +0 0.01% 12,593
2025-08-01 2025-07-30 0.101 128,500 +0 0.01% 12,978
2025-07-31 2025-07-29 0.101 128,500 +0 0.01% 12,978
2025-07-30 2025-07-28 0.100 128,500 +0 0.01% 12,850
2025-07-29 2025-07-25 0.102 128,500 +0 0.01% 13,107
2025-07-28 2025-07-24 0.104 128,500 +0 0.01% 13,364
2025-07-25 2025-07-23 0.105 128,500 +0 0.01% 13,492
2025-07-24 2025-07-22 0.107 128,500 +0 0.01% 13,750
2025-07-23 2025-07-21 0.098 128,500 +0 0.01% 12,593
2025-07-22 2025-07-18 0.100 128,500 +0 0.01% 12,850
2025-07-21 2025-07-17 0.100 128,500 +0 0.01% 12,850
2025-07-18 2025-07-16 0.096 128,500 +0 0.01% 12,336
2025-07-17 2025-07-15 0.099 128,500 +0 0.01% 12,722
2025-07-16 2025-07-14 0.104 128,500 +0 0.01% 13,364
2025-07-15 2025-07-11 0.104 128,500 +0 0.01% 13,364
2025-07-14 2025-07-10 0.105 128,500 +0 0.01% 13,492
2025-07-11 2025-07-09 0.101 128,500 +0 0.01% 12,978
2025-07-10 2025-07-08 0.105 128,500 +0 0.01% 13,492
2025-07-09 2025-07-07 0.092 128,500 +0 0.01% 11,822
2025-07-08 2025-07-04 0.100 128,500 +0 0.01% 12,850
2025-07-07 2025-07-03 0.098 128,500 +0 0.01% 12,593
2025-07-04 2025-07-02 0.086 128,500 +0 0.01% 11,051
2025-07-03 2025-06-30 0.075 128,500 +0 0.01% 9,638
2025-07-02 2025-06-27 0.072 128,500 +0 0.01% 9,252
2025-06-30 2025-06-26 0.072 128,500 +0 0.01% 9,252
2025-06-27 2025-06-25 0.076 128,500 +0 0.01% 9,766
2025-06-26 2025-06-24 0.071 128,500 +0 0.01% 9,124
2025-06-25 2025-06-23 0.075 128,500 +0 0.01% 9,638
2025-06-24 2025-06-20 0.075 128,500 +0 0.01% 9,638
2025-06-23 2025-06-19 0.073 128,500 +0 0.01% 9,380
2025-06-20 2025-06-18 0.074 128,500 +0 0.01% 9,509
2025-06-19 2025-06-17 0.077 128,500 +0 0.01% 9,894
2025-06-18 2025-06-16 0.078 128,500 +0 0.01% 10,023
2025-06-17 2025-06-13 0.078 128,500 +0 0.01% 10,023
2025-06-16 2025-06-12 0.081 128,500 +0 0.01% 10,408
2025-06-13 2025-06-11 0.078 128,500 +0 0.01% 10,023
2025-06-12 2025-06-10 0.073 128,500 +0 0.01% 9,380
2025-06-11 2025-06-09 0.071 128,500 +0 0.01% 9,124
2025-06-10 2025-06-06 0.076 128,500 +0 0.01% 9,766
2025-06-09 2025-06-05 0.072 128,500 +0 0.01% 9,252
2025-06-06 2025-06-04 0.074 128,500 +0 0.01% 9,509
2025-06-05 2025-06-03 0.075 128,500 +0 0.01% 9,638
2025-06-04 2025-06-02 0.079 128,500 +0 0.01% 10,152
2025-06-03 2025-05-30 0.074 128,500 +0 0.01% 9,509
2025-06-02 2025-05-29 0.076 128,500 +0 0.01% 9,766
2025-05-30 2025-05-28 0.080 128,500 +0 0.01% 10,280
2025-05-29 2025-05-27 0.077 128,500 +0 0.01% 9,894
2025-05-28 2025-05-26 0.071 128,500 +0 0.01% 9,124
2025-05-27 2025-05-23 0.071 128,500 +0 0.01% 9,124
2025-05-26 2025-05-22 0.078 128,500 +0 0.01% 10,023
2025-05-23 2025-05-21 0.078 128,500 +0 0.01% 10,023
2025-05-22 2025-05-20 0.078 128,500 +0 0.01% 10,023
2025-05-21 2025-05-19 0.078 128,500 +0 0.01% 10,023
2025-05-20 2025-05-16 0.074 128,500 +0 0.01% 9,509
2025-05-19 2025-05-15 0.072 128,500 +0 0.01% 9,252
2025-05-16 2025-05-14 0.073 128,500 +0 0.01% 9,380
2025-05-15 2025-05-13 0.077 128,500 +0 0.01% 9,894
2025-05-14 2025-05-12 0.073 128,500 +0 0.01% 9,380
2025-05-13 2025-05-09 0.072 128,500 +7,500 0.01% 9,252
2025-03-25 2025-03-21 0.080 121,000 +10,000 0.01% 9,680
2024-11-25 2024-11-21 0.123 111,000 -80,000 0.01% 13,653
2024-11-22 2024-11-20 0.117 191,000 +80,000 0.02% 22,347
2022-06-29 2022-06-27 0.330 111,000 -40,000 0.01% 36,630
2022-06-28 2022-06-24 0.330 151,000 +40,000 0.02% 49,830
2022-06-06 2022-06-01 0.310 111,000 -10,000 0.01% 34,410
2022-06-02 2022-05-31 0.320 121,000 +10,000 0.02% 38,720
2021-12-14 2021-12-10 0.405 111,000 -100,000 0.01% 44,955
2021-12-13 2021-12-09 0.415 211,000 +100,000 0.03% 87,565
2021-09-07 2021-09-03 0.520 111,000 -500,000 0.01% 57,720
2021-09-06 2021-09-02 0.530 611,000 +500,000 0.08% 323,830
2021-08-31 2021-08-27 0.510 111,000 -50,000 0.01% 56,610
2021-08-30 2021-08-26 0.510 161,000 -80,000 0.02% 82,110
2021-08-27 2021-08-25 0.540 241,000 +130,000 0.03% 130,140
2021-07-29 2021-07-27 0.560 111,000 -50,000 0.01% 62,160
2021-07-28 2021-07-26 0.620 161,000 -50,000 0.02% 99,820
2021-07-23 2021-07-21 0.640 211,000 -100,000 0.03% 135,040
2021-07-22 2021-07-20 0.610 311,000 -200,000 0.04% 189,710
2021-07-21 2021-07-19 0.640 511,000 -100,000 0.07% 327,040
2021-07-20 2021-07-16 0.630 611,000 +110,000 0.08% 384,930
2021-07-19 2021-07-15 0.640 501,000 +200,000 0.06% 320,640
2021-07-16 2021-07-14 0.720 301,000 -400,000 0.04% 216,720
2021-07-15 2021-07-13 0.740 701,000 +500,000 0.09% 518,740
2021-07-14 2021-07-12 0.660 201,000 +200,000 0.03% 132,660
2021-07-12 2021-07-08 0.590 1,000 -50,000 0.00% 590
2021-07-09 2021-07-07 0.630 51,000 +50,000 0.01% 32,130
2021-07-06 2021-07-02 0.500 1,000 -150,000 0.00% 500
2021-07-02 2021-06-29 0.530 151,000 -50,000 0.02% 80,030
2021-06-30 2021-06-28 0.440 201,000 +50,000 0.03% 88,440
2021-06-29 2021-06-25 0.460 151,000 +150,000 0.02% 69,460
2021-06-18 2021-06-16 0.410 1,000 -150,000 0.00% 410
2021-06-17 2021-06-15 0.420 151,000 -30,000 0.02% 63,420
2021-06-16 2021-06-11 0.445 181,000 +80,000 0.02% 80,545
2021-06-15 2021-06-10 0.475 101,000 +100,000 0.01% 47,975
2021-04-15 2021-04-13 0.305 1,000 -30,000 0.00% 305
2021-04-14 2021-04-12 0.305 31,000 -20,000 0.00% 9,455
2021-04-13 2021-04-09 0.325 51,000 -140,000 0.01% 16,575
2021-04-12 2021-04-08 0.330 191,000 -100,000 0.02% 63,030
2021-04-09 2021-04-07 0.335 291,000 +140,000 0.04% 97,485
2021-04-08 2021-04-01 0.355 151,000 +150,000 0.02% 53,605
2021-02-18 2021-02-16 0.750 1,000 -100,000 0.00% 750
2021-02-17 2021-02-11 0.750 101,000 -600,000 0.01% 75,750
2021-02-16 2021-02-09 0.730 701,000 +700,000 0.10% 511,730
2021-01-20 2021-01-18 0.345 1,000 -15,000 0.00% 345
2021-01-15 2021-01-13 0.320 16,000 -240,000 0.00% 5,120
2021-01-12 2021-01-08 0.350 256,000 -160,000 0.03% 89,600
2021-01-11 2021-01-07 0.355 416,000 +400,000 0.06% 147,680
2020-12-18 2020-12-16 0.345 16,000 -100,000 0.00% 5,520
2020-12-17 2020-12-15 0.355 116,000 +100,000 0.02% 41,180
2020-12-10 2020-12-08 0.310 16,000 -90,000 0.00% 4,960
2020-12-09 2020-12-07 0.330 106,000 +90,000 0.01% 34,980
2020-11-20 2020-11-18 0.122 16,000 -2,500 0.00% 1,952
2018-11-09 2018-11-07 0.400 18,500 -75,000 0.00% 7,400
2018-11-07 2018-11-05 0.384 93,500 +75,000 0.02% 35,904
2018-03-29 2018-03-27 0.972 18,500 -25,000 0.00% 17,982
2017-12-07 2017-12-05 1.120 43,500 +1,000 0.01% 48,720
2017-11-03 2017-11-01 1.360 42,500 -10,000 0.01% 57,800
2017-10-18 2017-10-16 1.660 52,500 +25,000 0.01% 87,150
2017-10-13 2017-10-11 1.500 27,500 -150,000 0.01% 41,250
2017-10-12 2017-10-10 1.620 177,500 +150,000 0.04% 287,550
2017-10-03 2017-09-28 1.480 27,500 -200,000 0.01% 40,700
2017-09-29 2017-09-27 1.520 227,500 +210,000 0.05% 345,800
2017-08-15 2017-08-11 1.040 17,500 -25,000 0.00% 18,200
2017-03-23 2017-03-21 1.380 42,500 -1,000 0.01% 58,650
2017-01-09 2017-01-05 1.360 43,500 -27,500 0.01% 59,160
2016-10-27 2016-10-25 1.560 71,000 +7,500 0.02% 110,760
2016-10-25 2016-10-20 1.580 63,500 +15,000 0.02% 100,330
2016-10-12 2016-10-07 1.660 48,500 +20,000 0.01% 80,510
2016-10-07 2016-10-05 1.700 28,500 -2,500 0.01% 48,450
2016-08-23 2016-08-19 2.040 31,000 +2,500 0.01% 63,240
2016-06-06 2016-06-02 2.320 28,500 -29,000 0.01% 66,120
2016-03-03 2016-03-01 2.720 57,500 -4,000 0.02% 156,400
2016-03-02 2016-02-29 2.800 61,500 +4,000 0.02% 172,200
2016-01-11 2016-01-07 3.280 57,500 -10,000 0.02% 188,600
2015-10-19 2015-10-15 3.120 67,500 -37,500 0.02% 210,600
2015-10-16 2015-10-14 3.080 105,000 +36,500 0.03% 323,400
2015-10-06 2015-10-02 2.480 68,500 +5,000 0.02% 169,880
2015-09-25 2015-09-23 2.720 63,500 -37,500 0.02% 172,720
2015-09-24 2015-09-22 2.720 101,000 +37,500 0.03% 274,720
2015-07-06 2015-07-02 4.640 63,500 -2,500 0.02% 294,640
2015-06-23 2015-06-19 5.200 66,000 -5,000 0.02% 343,200
2015-06-15 2015-06-11 4.320 71,000 +5,000 0.02% 306,720
2015-05-27 2015-05-22 5.920 66,000 +10,000 0.02% 390,720
2015-05-21 2015-05-19 6.600 56,000 +2,500 0.02% 369,600
2015-04-02 2015-03-31 4.040 53,500 +7,500 0.02% 216,140
2015-03-10 2015-03-06 4.440 46,000 -19,000 0.01% 204,240
2015-03-09 2015-03-05 4.640 65,000 +15,000 0.02% 301,600
2015-03-05 2015-03-03 4.320 50,000 -10,000 0.01% 216,000
2015-03-03 2015-02-27 3.880 60,000 +10,000 0.02% 232,800
2015-01-07 2015-01-05 4.320 50,000 +4,000 0.01% 216,000
2014-09-19 2014-09-17 5.920 46,000 -7,500 0.01% 272,320
2014-09-18 2014-09-16 5.840 53,500 +7,500 0.02% 312,440
2014-09-15 2014-09-11 6.200 46,000 -10,000 0.01% 285,200
2014-09-12 2014-09-10 6.200 56,000 +10,000 0.02% 347,200
2014-08-27 2014-08-25 5.880 46,000 -19,000 0.01% 270,480
2014-08-25 2014-08-21 6.080 65,000 +19,000 0.02% 395,200
2014-08-20 2014-08-18 5.400 46,000 -5,000 0.01% 248,400
2014-08-19 2014-08-15 5.600 51,000 +5,000 0.01% 285,600
2014-05-07 2014-05-02 4.920 46,000 +12,500 0.01% 226,320
2014-03-14 2014-03-12 6.200 33,500 -5,000 0.01% 207,700
2014-03-13 2014-03-11 6.520 38,500 -500 0.01% 251,020
2014-03-12 2014-03-10 6.320 39,000 +5,500 0.01% 246,480
2014-03-11 2014-03-07 6.600 33,500 -25,000 0.01% 221,100
2014-03-10 2014-03-06 6.520 58,500 +20,500 0.02% 381,420
2014-03-07 2014-03-05 6.360 38,000 +4,500 0.01% 241,680
2014-01-28 2014-01-24 5.560 33,500 -10,000 0.01% 186,260
2014-01-13 2014-01-09 6.720 43,500 +10,000 0.01% 292,320
2014-01-07 2014-01-03 5.920 33,500 -2,500 0.01% 198,320
2013-12-19 2013-12-17 5.400 36,000 +2,500 0.01% 194,400
2013-10-31 2013-10-29 6.640 33,500 -7,500 0.01% 222,440
2013-10-17 2013-10-15 7.480 41,000 +7,500 0.01% 306,680
2013-09-09 2013-09-05 7.160 33,500 +5,000 0.01% 239,860
2013-08-13 2013-08-09 9.680 28,500 -10,000 0.01% 275,880
2013-08-12 2013-08-08 9.760 38,500 +5,000 0.01% 375,760
2013-08-08 2013-08-06 9.200 33,500 -7,500 0.01% 308,200
2013-08-07 2013-08-05 9.040 41,000 +12,500 0.01% 370,640
2013-08-06 2013-08-02 8.760 28,500 -2,500 0.01% 249,660
2013-07-24 2013-07-22 8.840 31,000 -10,500 0.01% 274,040
2013-07-23 2013-07-19 8.680 41,500 +5,500 0.01% 360,220
2013-07-17 2013-07-15 7.800 36,000 -7,500 0.01% 280,800
2013-07-15 2013-07-11 7.320 43,500 -7,500 0.01% 318,420
2013-05-29 2013-05-27 7.160 51,000 +7,500 0.02% 365,160
2013-05-20 2013-05-15 6.760 43,500 -8,500 0.01% 294,060
2013-05-14 2013-05-10 5.920 52,000 +3,500 0.02% 307,840
2013-05-13 2013-05-09 5.640 48,500 +2,500 0.01% 273,540
2013-04-23 2013-04-19 5.520 46,000 +5,000 0.01% 253,920
2013-04-22 2013-04-18 5.280 41,000 -5,000 0.01% 216,480
2013-04-10 2013-04-08 4.280 46,000 +10,000 0.01% 196,880
2013-03-08 2013-03-06 7.480 36,000 -7,500 0.01% 269,280
2013-03-07 2013-03-05 7.680 43,500 +10,000 0.01% 334,080
2013-03-06 2013-03-04 7.200 33,500 -5,000 0.01% 241,200
2013-03-04 2013-02-28 7.040 38,500 +5,000 0.01% 271,040
2013-02-20 2013-02-18 7.400 33,500 -2,500 0.01% 247,900
2013-01-25 2013-01-23 7.320 36,000 -20,000 0.01% 263,520
2013-01-24 2013-01-22 7.520 56,000 +20,000 0.02% 421,120
2013-01-18 2013-01-16 7.720 36,000 -1,500 0.01% 277,920
2013-01-17 2013-01-15 7.680 37,500 -3,500 0.01% 288,000
2013-01-15 2013-01-11 7.800 41,000 +4,000 0.01% 319,800
2013-01-14 2013-01-10 7.760 37,000 -17,500 0.01% 287,120
2013-01-11 2013-01-09 7.920 54,500 +17,500 0.02% 431,640
2013-01-09 2013-01-07 7.120 37,000 -52,500 0.01% 263,440
2013-01-08 2013-01-04 6.000 89,500 +56,000 0.03% 537,000
2013-01-03 2012-12-31 4.880 33,500 -45,000 0.01% 163,480
2013-01-02 2012-12-27 5.000 78,500 +5,000 0.03% 392,500
2012-12-28 2012-12-24 4.960 73,500 +17,500 0.02% 364,560
2012-12-27 2012-12-20 5.240 56,000 -45,000 0.02% 293,440
2012-12-21 2012-12-19 5.120 101,000 -75,000 0.04% 517,120
2012-12-20 2012-12-18 4.840 176,000 +135,000 0.06% 851,840
2012-12-19 2012-12-17 5.000 41,000 +12,500 0.01% 205,000
2012-12-17 2012-12-13 4.560 28,500 -5,000 0.01% 129,960
2012-11-09 2012-11-07 4.760 33,500 +5,000 0.01% 159,460
2012-11-08 2012-11-06 4.440 28,500 -17,500 0.01% 126,540
2012-11-07 2012-11-05 4.440 46,000 +17,500 0.02% 204,240
2012-11-06 2012-11-02 4.080 28,500 -2,500 0.01% 116,280
2012-10-29 2012-10-25 3.600 31,000 -12,500 0.01% 111,600
2012-10-25 2012-10-22 3.560 43,500 -17,000 0.02% 154,860
2012-10-24 2012-10-19 3.400 60,500 +27,000 0.02% 205,700
2012-09-06 2012-09-04 2.760 33,500 -2,500 0.01% 92,460
2012-09-05 2012-09-03 2.680 36,000 -9,500 0.01% 96,480
2012-09-04 2012-08-31 2.640 45,500 +12,000 0.02% 120,120
2012-07-26 2012-07-24 2.880 33,500 +2,500 0.01% 96,480
2012-04-03 2012-03-30 4.560 31,000 -5,000 0.01% 141,360
2012-03-30 2012-03-28 4.560 36,000 +7,500 0.01% 164,160
2012-02-10 2012-02-08 6.880 28,500 -40,000 0.01% 196,080
2012-02-09 2012-02-07 6.480 68,500 -22,500 0.02% 443,880
2012-02-08 2012-02-06 6.120 91,000 +12,500 0.03% 556,920
2012-02-07 2012-02-03 6.000 78,500 +25,000 0.03% 471,000
2012-02-06 2012-02-02 5.960 53,500 +15,000 0.02% 318,860
2012-02-03 2012-02-01 5.760 38,500 +7,500 0.01% 221,760
2012-02-02 2012-01-31 5.680 31,000 -7,500 0.01% 176,080
2012-01-31 2012-01-27 5.680 38,500 +2,500 0.01% 218,680
2012-01-30 2012-01-26 5.640 36,000 +5,000 0.01% 203,040
2012-01-26 2012-01-19 5.800 31,000 -7,500 0.01% 179,800
2012-01-19 2012-01-17 5.160 38,500 +2,500 0.01% 198,660
2012-01-16 2012-01-12 5.080 36,000 +5,000 0.01% 182,880
2011-11-23 2011-11-21 4.720 31,000 -2,500 0.01% 146,320
2011-11-22 2011-11-18 4.920 33,500 +2,500 0.01% 164,820
2011-11-16 2011-11-14 5.280 31,000 +2,500 0.01% 163,680
2011-11-04 2011-11-02 5.680 28,500 -5,000 0.01% 161,880
2011-11-03 2011-11-01 5.480 33,500 +5,000 0.01% 183,580
2011-11-01 2011-10-28 5.680 28,500 -15,000 0.01% 161,880
2011-10-31 2011-10-27 5.640 43,500 +15,000 0.02% 245,340
2011-10-25 2011-10-21 4.880 28,500 -5,500 0.01% 139,080
2011-10-19 2011-10-17 6.000 34,000 -32,500 0.01% 204,000
2011-10-18 2011-10-14 5.720 66,500 -5,000 0.02% 380,380
2011-10-17 2011-10-13 5.720 71,500 +35,500 0.03% 408,980
2011-10-14 2011-10-12 5.200 36,000 +5,500 0.01% 187,200
2011-09-19 2011-09-15 5.800 30,500 +2,000 0.01% 176,900
2011-08-24 2011-08-22 6.520 28,500 -2,500 0.01% 185,820
2011-08-19 2011-08-17 8.040 31,000 -2,500 0.01% 249,240
2011-08-08 2011-08-04 11.120 33,500 +1,000 0.01% 372,520
2011-08-03 2011-08-01 11.120 32,500 +2,500 0.01% 361,400
2011-06-07 2011-06-02 13.760 30,000 -6,500 0.01% 412,800
2011-06-03 2011-06-01 14.360 36,500 +7,500 0.01% 524,140
2011-06-02 2011-05-31 14.240 29,000 -27,500 0.01% 412,960
2011-05-30 2011-05-26 12.040 56,500 +27,500 0.02% 680,260
2011-05-20 2011-05-18 14.280 29,000 +25,000 0.01% 414,120
2011-05-19 2011-05-17 14.680 4,000 -17,000 0.00% 58,720
2011-05-18 2011-05-16 15.880 21,000 -19,000 0.01% 333,480
2011-05-17 2011-05-13 16.280 40,000 -2,000 0.01% 651,200
2011-05-16 2011-05-12 15.960 42,000 -14,000 0.01% 670,320
2011-05-09 2011-05-05 16.680 56,000 +1,500 0.02% 934,080
2011-05-06 2011-05-04 17.040 54,500 +3,000 0.02% 928,680
2011-05-05 2011-05-03 18.200 51,500 -151,000 0.02% 937,300
2011-05-04 2011-04-29 18.560 202,500 +146,500 0.07% 3,758,400
2011-05-03 2011-04-28 17.800 56,000 -2,500 0.02% 996,800
2011-04-29 2011-04-27 18.240 58,500 -36,000 0.02% 1,067,040
2011-04-28 2011-04-26 18.400 94,500 -160,000 0.03% 1,738,800
2011-04-27 2011-04-21 18.680 254,500 +4,500 0.09% 4,754,060
2011-04-26 2011-04-20 17.840 250,000 +133,500 0.09% 4,460,000
2011-04-21 2011-04-19 16.320 116,500 -77,500 0.04% 1,901,280
2011-04-20 2011-04-18 16.600 194,000 -34,000 0.07% 3,220,400
2011-04-19 2011-04-15 16.680 228,000 +96,000 0.08% 3,803,040
2011-04-18 2011-04-14 15.920 132,000 -12,500 0.05% 2,101,440
2011-04-14 2011-04-12 16.000 144,500 -53,000 0.05% 2,312,000
2011-04-13 2011-04-11 16.160 197,500 -70,000 0.07% 3,191,600
2011-04-12 2011-04-08 16.120 267,500 -56,500 0.09% 4,312,100
2011-04-11 2011-04-07 16.760 324,000 +15,000 0.11% 5,430,240
2011-04-07 2011-04-04 16.120 309,000 -60,000 0.11% 4,981,080
2011-04-06 2011-04-01 15.840 369,000 -37,500 0.13% 5,844,960
2011-04-04 2011-03-31 15.520 406,500 -15,000 0.14% 6,308,880
2011-04-01 2011-03-30 15.760 421,500 +244,500 0.15% 6,642,840
2011-03-31 2011-03-29 14.720 177,000 +10,000 0.06% 2,605,440
2011-03-30 2011-03-28 14.920 167,000 +119,500 0.06% 2,491,640
2011-03-29 2011-03-25 13.720 47,500 +22,500 0.02% 651,700
2011-03-25 2011-03-23 13.760 25,000 -62,000 0.01% 344,000
2011-03-24 2011-03-22 13.960 87,000 -10,000 0.03% 1,214,520
2011-03-23 2011-03-21 13.640 97,000 -7,500 0.03% 1,323,080
2011-03-22 2011-03-18 13.880 104,500 -1,000 0.04% 1,450,460
2011-03-21 2011-03-17 14.160 105,500 +41,000 0.04% 1,493,880
2011-03-18 2011-03-16 13.080 64,500 -2,500 0.02% 843,660
2011-03-14 2011-03-10 12.000 67,000 +2,500 0.02% 804,000
2011-03-08 2011-03-04 12.800 64,500 -1,500 0.02% 825,600
2011-02-28 2011-02-24 12.400 66,000 -71,500 0.02% 818,400
2011-02-25 2011-02-23 13.240 137,500 +20,000 0.05% 1,820,500
2011-02-24 2011-02-22 12.720 117,500 -22,500 0.04% 1,494,600
2011-02-23 2011-02-21 13.360 140,000 +3,500 0.05% 1,870,400
2011-02-22 2011-02-18 13.440 136,500 +11,500 0.05% 1,834,560
2011-02-21 2011-02-17 13.040 125,000 +120,000 0.04% 1,630,000
2011-02-16 2011-02-14 12.160 5,000 -150,000 0.00% 60,800
2011-01-24 2011-01-20 12.360 155,000 +27,500 0.05% 1,915,800
2011-01-21 2011-01-19 12.280 127,500 -5,000 0.04% 1,565,700
2011-01-20 2011-01-18 11.840 132,500 +5,000 0.05% 1,568,800
2011-01-19 2011-01-17 11.520 127,500 -6,000 0.04% 1,468,800
2011-01-07 2011-01-05 11.320 133,500 -16,000 0.05% 1,511,220
2011-01-05 2011-01-03 11.800 149,500 -7,500 0.05% 1,764,100
2011-01-04 2010-12-31 11.760 157,000 +7,500 0.06% 1,846,320
2010-12-21 2010-12-17 11.520 149,500 +7,500 0.05% 1,722,240
2010-12-20 2010-12-16 11.240 142,000 -22,500 0.05% 1,596,080
2010-12-16 2010-12-14 11.600 164,500 -162,500 0.06% 1,908,200
2010-12-15 2010-12-13 12.000 327,000 -25,000 0.12% 3,924,000
2010-12-14 2010-12-10 12.000 352,000 +121,000 0.12% 4,224,000
2010-12-13 2010-12-09 11.880 231,000 -30,000 0.08% 2,744,280
2010-12-10 2010-12-08 12.720 261,000 -2,500 0.09% 3,319,920
2010-12-08 2010-12-06 12.560 263,500 -25,000 0.09% 3,309,560
2010-12-07 2010-12-03 12.720 288,500 +276,000 0.10% 3,669,720
2010-12-06 2010-12-02 12.240 12,500 +2,500 0.00% 153,000
2010-11-26 2010-11-24 11.200 10,000 -2,500 0.00% 112,000
2010-11-23 2010-11-19 11.600 12,500 -5,000 0.00% 145,000
2010-11-22 2010-11-18 11.440 17,500 +15,000 0.01% 200,200
2010-11-19 2010-11-17 11.360 2,500 -11,500 0.00% 28,400
2010-11-17 2010-11-15 12.320 14,000 -6,500 0.00% 172,480
2010-11-16 2010-11-12 12.160 20,500 -7,500 0.01% 249,280
2010-11-15 2010-11-11 12.520 28,000 +18,000 0.01% 350,560
2010-10-29 2010-10-27 11.200 10,000 -2,500 0.00% 112,000
2010-10-22 2010-10-20 10.520 12,500 +2,500 0.00% 131,500
2010-10-21 2010-10-19 10.840 10,000 -9,000 0.00% 108,400
2010-10-20 2010-10-18 10.760 19,000 +4,000 0.01% 204,440
2010-10-14 2010-10-12 11.080 15,000 +2,500 0.01% 166,200
2010-10-13 2010-10-11 10.840 12,500 -115,000 0.00% 135,500
2010-10-12 2010-10-08 11.000 127,500 +50,000 0.05% 1,402,500
2010-10-11 2010-10-07 11.320 77,500 -50,500 0.03% 877,300
2010-10-08 2010-10-06 10.720 128,000 -45,000 0.05% 1,372,160
2010-10-07 2010-10-05 10.640 173,000 +125,500 0.06% 1,840,720
2010-10-06 2010-10-04 9.880 47,500 +9,500 0.02% 469,300
2010-10-04 2010-09-29 9.400 38,000 +30,000 0.01% 357,200
2010-09-29 2010-09-27 9.760 8,000 -57,500 0.00% 78,080
2010-09-28 2010-09-24 9.440 65,500 +47,500 0.03% 618,320
2010-09-27 2010-09-22 9.320 18,000 +7,000 0.01% 167,760
2010-09-24 2010-09-21 9.440 11,000 +3,000 0.00% 103,840
2010-09-13 2010-09-09 10.120 8,000 +3,000 0.00% 80,960
2010-08-24 2010-08-20 9.160 5,000 -2,500 0.00% 45,800
2010-07-30 2010-07-28 8.880 7,500 -25,000 0.00% 66,600
2010-07-29 2010-07-27 8.160 32,500 +9,000 0.01% 265,200
2010-07-28 2010-07-26 7.720 23,500 +16,000 0.01% 181,420
2010-06-24 2010-06-22 6.160 7,500 -20,000 0.00% 46,200
2010-06-07 2010-06-03 5.760 27,500 +20,000 0.01% 158,400
2010-06-02 2010-05-31 6.040 7,500 -2,500 0.00% 45,300
2010-05-31 2010-05-27 5.760 10,000 -30,000 0.00% 57,600
2010-05-28 2010-05-26 5.400 40,000 +25,000 0.02% 216,000
2010-05-27 2010-05-25 5.200 15,000 +5,000 0.01% 78,000
2010-05-14 2010-05-12 6.528 10,000 -49 0.00% 65,278
2010-04-23 2010-04-21 8.637 10,049 +2,512 0.00% 86,797
2010-03-25 2010-03-23 9.115 7,537 -3,517 0.00% 68,700
2010-03-24 2010-03-22 8.956 11,054 +3,517 0.00% 98,997
2010-03-10 2010-03-08 8.717 7,537 -2,512 0.00% 65,700
2010-03-04 2010-03-02 8.319 10,049 -2,513 0.00% 83,597
2010-03-03 2010-03-01 8.279 12,562 +2,513 0.00% 104,003
2010-02-03 2010-02-01 8.080 10,049 -1,508 0.00% 81,197
2010-01-25 2010-01-21 8.757 11,557 -3,517 0.00% 101,202
2010-01-21 2010-01-19 9.553 15,074 +5,025 0.01% 144,000
2010-01-15 2010-01-13 10.030 10,049 -5,025 0.00% 100,796
2010-01-14 2010-01-12 10.349 15,074 +5,025 0.01% 156,000
2010-01-11 2010-01-07 10.508 10,049 +7,537 0.00% 105,596
2010-01-08 2010-01-06 10.827 2,512 -5,025 0.00% 27,196
2010-01-07 2010-01-05 10.707 7,537 -12,562 0.00% 80,700
2009-12-30 2009-12-28 10.628 20,099 -12,561 0.01% 213,603
2009-12-29 2009-12-24 10.230 32,660 +2,009 0.01% 334,096
2009-12-28 2009-12-22 9.951 30,651 +503 0.01% 305,005
2009-12-23 2009-12-21 9.991 30,148 -2,512 0.01% 301,199
2009-12-22 2009-12-18 9.593 32,660 +10,049 0.01% 313,296
2009-12-18 2009-12-16 10.827 22,611 -5,025 0.01% 244,799
2009-12-17 2009-12-15 10.548 27,636 -3,015 0.01% 291,503
2009-12-16 2009-12-14 10.866 30,651 +8,040 0.01% 333,065
2009-12-15 2009-12-11 10.827 22,611 -2,512 0.01% 244,799
2009-12-14 2009-12-10 10.309 25,123 -5,025 0.01% 258,996
2009-12-11 2009-12-09 10.667 30,148 +10,049 0.01% 321,599
2009-12-09 2009-12-07 11.384 20,099 -183,400 0.01% 228,803
2009-12-08 2009-12-04 11.026 203,499 +10,551 0.08% 2,243,695
2009-12-07 2009-12-03 10.269 192,948 -114,060 0.07% 1,981,444
2009-12-04 2009-12-02 10.030 307,008 +288,919 0.12% 3,079,442
2009-12-03 2009-12-01 9.195 18,089 +5,025 0.01% 166,321
2009-12-02 2009-11-30 9.354 13,064 -15,577 0.01% 122,198
2009-12-01 2009-11-27 8.956 28,641 +10,552 0.01% 256,503
2009-11-30 2009-11-26 8.876 18,089 +503 0.01% 160,561
2009-11-26 2009-11-24 9.433 17,586 +5,024 0.01% 165,897
2009-11-23 2009-11-19 8.797 12,562 -40,197 0.01% 110,503
2009-11-20 2009-11-18 8.836 52,759 -7,537 0.02% 466,199
2009-11-19 2009-11-17 8.677 60,296 -125,617 0.02% 523,199
2009-11-18 2009-11-16 8.677 185,913 -390,920 0.07% 1,613,199
2009-11-17 2009-11-13 8.757 576,833 +543,670 0.23% 5,051,200
2009-11-16 2009-11-12 7.523 33,163 -5,025 0.01% 249,481
2009-11-13 2009-11-11 7.563 38,188 +37,686 0.02% 288,803
2009-11-12 2009-11-10 7.682 502 -6,030 0.00% 3,856
2009-11-11 2009-11-09 7.443 6,532 -6,030 0.00% 48,619
2009-11-10 2009-11-06 6.607 12,562 +4,523 0.01% 83,002
2009-11-09 2009-11-05 6.926 8,039 +2,512 0.00% 55,677
2009-11-06 2009-11-04 7.045 5,527 +4,020 0.00% 38,939
2009-11-05 2009-11-03 7.165 1,507 -202,495 0.00% 10,797
2009-11-04 2009-11-02 7.204 204,002 -226,110 0.08% 1,469,721
2009-11-03 2009-10-30 7.881 430,112 0.17% 3,389,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top