History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-06 | 2025-10-02 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-03 | 2025-09-30 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-26 | 2025-09-24 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-09-25 | 2025-09-23 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-22 | 2025-09-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-16 | 2025-09-12 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-15 | 2025-09-11 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-12 | 2025-09-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-11 | 2025-09-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-09-10 | 2025-09-08 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-04 | 2025-09-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-02 | 2025-08-29 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-01 | 2025-08-28 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-08-29 | 2025-08-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-18 | 2025-08-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-12 | 2025-08-08 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-07 | 2025-08-05 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-06 | 2025-08-04 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-30 | 2025-07-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-07-23 | 2025-07-21 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-10 | 2025-07-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-08 | 2025-07-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-27 | 2025-06-25 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-06-26 | 2025-06-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-25 | 2025-06-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-20 | 2025-06-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-19 | 2025-06-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-03 | 2025-05-30 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-30 | 2025-05-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-14 | 2025-05-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-04-24 | 2025-04-22 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-04-23 | 2025-04-17 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-04-22 | 2025-04-16 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-09 | 2025-04-07 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-02 | 2025-03-31 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-20 | 2025-03-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-18 | 2025-03-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-17 | 2025-03-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-28 | 2025-02-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-27 | 2025-02-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-25 | 2025-02-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-21 | 2025-02-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-18 | 2025-02-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-02-17 | 2025-02-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-12 | 2025-02-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-11 | 2025-02-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-02-10 | 2025-02-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-05 | 2025-02-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-04 | 2025-01-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-03 | 2025-01-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-23 | 2025-01-21 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-01-13 | 2025-01-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-07 | 2025-01-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-20 | 2024-12-18 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-12-19 | 2024-12-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-12-18 | 2024-12-16 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-16 | 2024-12-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-13 | 2024-12-11 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-11 | 2024-12-09 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-10 | 2024-12-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-06 | 2024-12-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-04 | 2024-12-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-29 | 2024-11-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-28 | 2024-11-26 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-27 | 2024-11-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-25 | 2024-11-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-22 | 2024-11-20 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-20 | 2024-11-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-18 | 2024-11-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-11-14 | 2024-11-12 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-11-13 | 2024-11-11 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-11-12 | 2024-11-08 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-11-08 | 2024-11-06 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-11-06 | 2024-11-04 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-11-01 | 2024-10-30 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-10-31 | 2024-10-29 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-30 | 2024-10-28 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-10-29 | 2024-10-25 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-10-28 | 2024-10-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-10-23 | 2024-10-21 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-17 | 2024-10-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-10-10 | 2024-10-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-10-08 | 2024-10-04 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-03 | 2024-09-30 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-09-30 | 2024-09-26 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-27 | 2024-09-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-09-09 | 2024-09-04 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-09-03 | 2024-08-30 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-09-02 | 2024-08-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-08-23 | 2024-08-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-08-22 | 2024-08-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.078 | 40,000 | -200,000 | 0.00% | 3,120 |
| 2021-09-10 | 2021-09-08 | 0.540 | 240,000 | -7,500 | 0.03% | 129,600 |
| 2021-07-26 | 2021-07-22 | 0.710 | 247,500 | -20,000 | 0.03% | 175,725 |
| 2021-07-20 | 2021-07-16 | 0.630 | 267,500 | -30,000 | 0.03% | 168,525 |
| 2021-07-12 | 2021-07-08 | 0.590 | 297,500 | +60,000 | 0.04% | 175,525 |
| 2021-07-09 | 2021-07-07 | 0.630 | 237,500 | +30,000 | 0.03% | 149,625 |
| 2021-02-08 | 2021-02-04 | 0.750 | 207,500 | +200,000 | 0.03% | 155,625 |
| 2021-02-02 | 2021-01-29 | 0.760 | 7,500 | -30,000 | 0.00% | 5,700 |
| 2021-01-26 | 2021-01-22 | 0.485 | 37,500 | +30,000 | 0.01% | 18,188 |
| 2020-12-30 | 2020-12-28 | 0.415 | 7,500 | -20,000 | 0.00% | 3,112 |
| 2020-12-29 | 2020-12-24 | 0.390 | 27,500 | +20,000 | 0.00% | 10,725 |
| 2017-10-03 | 2017-09-28 | 1.480 | 7,500 | -12,500 | 0.00% | 11,100 |
| 2017-09-29 | 2017-09-27 | 1.520 | 20,000 | +12,500 | 0.00% | 30,400 |
| 2017-07-24 | 2017-07-20 | 1.140 | 7,500 | -12,500 | 0.00% | 8,550 |
| 2017-01-10 | 2017-01-06 | 1.380 | 20,000 | -25,000 | 0.01% | 27,600 |
| 2016-12-05 | 2016-12-01 | 1.440 | 45,000 | -17,500 | 0.01% | 64,800 |
| 2016-10-07 | 2016-10-05 | 1.700 | 62,500 | -25,000 | 0.02% | 106,250 |
| 2016-09-30 | 2016-09-28 | 1.700 | 87,500 | +12,500 | 0.02% | 148,750 |
| 2016-09-29 | 2016-09-27 | 1.780 | 75,000 | +12,500 | 0.02% | 133,500 |
| 2016-09-13 | 2016-09-09 | 2.240 | 62,500 | +25,000 | 0.02% | 140,000 |
| 2016-08-17 | 2016-08-15 | 2.000 | 37,500 | -10,000 | 0.01% | 75,000 |
| 2014-03-11 | 2014-03-07 | 6.600 | 47,500 | +12,500 | 0.01% | 313,500 |
| 2013-10-07 | 2013-10-03 | 7.720 | 35,000 | -1,500 | 0.01% | 270,200 |
| 2013-10-04 | 2013-10-02 | 7.880 | 36,500 | -3,500 | 0.01% | 287,620 |
| 2013-10-02 | 2013-09-27 | 7.160 | 40,000 | -2,500 | 0.01% | 286,400 |
| 2013-09-27 | 2013-09-25 | 7.080 | 42,500 | +2,500 | 0.01% | 300,900 |
| 2013-09-06 | 2013-09-04 | 7.280 | 40,000 | -2,500 | 0.01% | 291,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 42,500 | +5,000 | 0.01% | 292,400 |
| 2013-08-29 | 2013-08-27 | 7.600 | 37,500 | +2,500 | 0.01% | 285,000 |
| 2013-05-20 | 2013-05-15 | 6.760 | 35,000 | -2,500 | 0.01% | 236,600 |
| 2013-05-09 | 2013-05-07 | 5.960 | 37,500 | +2,500 | 0.01% | 223,500 |
| 2013-04-18 | 2013-04-16 | 5.360 | 35,000 | -2,500 | 0.01% | 187,600 |
| 2013-04-17 | 2013-04-15 | 4.880 | 37,500 | +2,500 | 0.01% | 183,000 |
| 2013-01-25 | 2013-01-23 | 7.320 | 35,000 | -12,500 | 0.01% | 256,200 |
| 2013-01-24 | 2013-01-22 | 7.520 | 47,500 | +12,500 | 0.02% | 357,200 |
| 2013-01-22 | 2013-01-18 | 7.480 | 35,000 | -20,000 | 0.01% | 261,800 |
| 2013-01-18 | 2013-01-16 | 7.720 | 55,000 | -62,500 | 0.02% | 424,600 |
| 2013-01-17 | 2013-01-15 | 7.680 | 117,500 | +62,500 | 0.04% | 902,400 |
| 2013-01-16 | 2013-01-14 | 7.520 | 55,000 | -12,500 | 0.02% | 413,600 |
| 2013-01-15 | 2013-01-11 | 7.800 | 67,500 | -52,500 | 0.02% | 526,500 |
| 2013-01-14 | 2013-01-10 | 7.760 | 120,000 | +35,000 | 0.04% | 931,200 |
| 2013-01-11 | 2013-01-09 | 7.920 | 85,000 | +7,500 | 0.03% | 673,200 |
| 2013-01-10 | 2013-01-08 | 6.800 | 77,500 | +17,500 | 0.03% | 527,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 60,000 | +20,000 | 0.02% | 427,200 |
| 2013-01-08 | 2013-01-04 | 6.000 | 40,000 | +5,000 | 0.01% | 240,000 |
| 2012-12-04 | 2012-11-30 | 4.000 | 35,000 | -2,500 | 0.01% | 140,000 |
| 2012-11-15 | 2012-11-13 | 4.440 | 37,500 | +2,500 | 0.01% | 166,500 |
| 2011-08-12 | 2011-08-10 | 8.200 | 35,000 | -25,000 | 0.01% | 287,000 |
| 2011-06-29 | 2011-06-27 | 12.840 | 60,000 | -10,000 | 0.02% | 770,400 |
| 2011-06-22 | 2011-06-20 | 11.680 | 70,000 | -5,000 | 0.02% | 817,600 |
| 2011-06-17 | 2011-06-15 | 11.760 | 75,000 | -5,000 | 0.03% | 882,000 |
| 2011-06-08 | 2011-06-03 | 13.480 | 80,000 | -27,500 | 0.03% | 1,078,400 |
| 2011-06-02 | 2011-05-31 | 14.240 | 107,500 | +37,500 | 0.04% | 1,530,800 |
| 2011-05-23 | 2011-05-19 | 13.960 | 70,000 | -2,500 | 0.02% | 977,200 |
| 2011-05-20 | 2011-05-18 | 14.280 | 72,500 | -10,000 | 0.03% | 1,035,300 |
| 2011-05-19 | 2011-05-17 | 14.680 | 82,500 | -2,500 | 0.03% | 1,211,100 |
| 2011-05-18 | 2011-05-16 | 15.880 | 85,000 | +2,500 | 0.03% | 1,349,800 |
| 2011-05-17 | 2011-05-13 | 16.280 | 82,500 | -10,000 | 0.03% | 1,343,100 |
| 2011-05-16 | 2011-05-12 | 15.960 | 92,500 | +17,500 | 0.03% | 1,476,300 |
| 2011-05-12 | 2011-05-09 | 17.320 | 75,000 | -12,500 | 0.03% | 1,299,000 |
| 2011-05-11 | 2011-05-06 | 16.960 | 87,500 | -8,500 | 0.03% | 1,484,000 |
| 2011-05-09 | 2011-05-05 | 16.680 | 96,000 | +10,000 | 0.03% | 1,601,280 |
| 2011-05-06 | 2011-05-04 | 17.040 | 86,000 | +21,000 | 0.03% | 1,465,440 |
| 2011-05-04 | 2011-04-29 | 18.560 | 65,000 | +5,000 | 0.02% | 1,206,400 |
| 2011-04-28 | 2011-04-26 | 18.400 | 60,000 | +5,000 | 0.02% | 1,104,000 |
| 2011-04-26 | 2011-04-20 | 17.840 | 55,000 | +25,000 | 0.02% | 981,200 |
| 2011-04-20 | 2011-04-18 | 16.600 | 30,000 | +17,500 | 0.01% | 498,000 |
| 2011-04-19 | 2011-04-15 | 16.680 | 12,500 | +1,500 | 0.00% | 208,500 |
| 2011-04-18 | 2011-04-14 | 15.920 | 11,000 | -4,000 | 0.00% | 175,120 |
| 2011-04-07 | 2011-04-04 | 16.120 | 15,000 | +2,500 | 0.01% | 241,800 |
| 2011-04-06 | 2011-04-01 | 15.840 | 12,500 | +5,000 | 0.00% | 198,000 |
| 2010-10-20 | 2010-10-18 | 10.760 | 7,500 | +7,500 | 0.00% | 80,700 |
| 2009-12-07 | 2009-12-03 | 10.269 | 0 | -10,049 | ||
| 2009-12-04 | 2009-12-02 | 10.030 | 10,049 | +10,049 | 0.00% | 100,796 |
| 2009-11-18 | 2009-11-16 | 8.677 | 0 | -20,099 | ||
| 2009-11-17 | 2009-11-13 | 8.757 | 20,099 | +20,099 | 0.01% | 176,003 |
| 2009-11-11 | 2009-11-09 | 7.443 | 0 | -5,025 | ||
| 2009-11-10 | 2009-11-06 | 6.607 | 5,025 | +5,025 | 0.00% | 33,202 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy