History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 125,000 | +0 | 0.01% | 17,750 |
| 2025-10-13 | 2025-10-09 | 0.150 | 125,000 | +0 | 0.01% | 18,750 |
| 2025-10-10 | 2025-10-08 | 0.145 | 125,000 | +0 | 0.01% | 18,125 |
| 2025-10-09 | 2025-10-06 | 0.147 | 125,000 | +0 | 0.01% | 18,375 |
| 2025-10-08 | 2025-10-03 | 0.146 | 125,000 | +0 | 0.01% | 18,250 |
| 2025-10-06 | 2025-10-02 | 0.146 | 125,000 | +0 | 0.01% | 18,250 |
| 2025-10-03 | 2025-09-30 | 0.141 | 125,000 | +0 | 0.01% | 17,625 |
| 2025-10-02 | 2025-09-29 | 0.140 | 125,000 | +0 | 0.01% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.144 | 125,000 | +0 | 0.01% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.139 | 125,000 | +0 | 0.01% | 17,375 |
| 2025-09-26 | 2025-09-24 | 0.136 | 125,000 | +0 | 0.01% | 17,000 |
| 2025-09-25 | 2025-09-23 | 0.129 | 125,000 | +0 | 0.01% | 16,125 |
| 2025-09-24 | 2025-09-22 | 0.134 | 125,000 | +0 | 0.01% | 16,750 |
| 2025-09-23 | 2025-09-19 | 0.142 | 125,000 | +0 | 0.01% | 17,750 |
| 2025-09-22 | 2025-09-18 | 0.141 | 125,000 | +0 | 0.01% | 17,625 |
| 2025-09-19 | 2025-09-17 | 0.147 | 125,000 | +0 | 0.01% | 18,375 |
| 2025-09-18 | 2025-09-16 | 0.149 | 125,000 | +0 | 0.01% | 18,625 |
| 2025-09-17 | 2025-09-15 | 0.151 | 125,000 | +0 | 0.01% | 18,875 |
| 2025-09-16 | 2025-09-12 | 0.133 | 125,000 | +0 | 0.01% | 16,625 |
| 2025-09-15 | 2025-09-11 | 0.138 | 125,000 | +0 | 0.01% | 17,250 |
| 2025-09-12 | 2025-09-10 | 0.137 | 125,000 | +0 | 0.01% | 17,125 |
| 2025-09-11 | 2025-09-09 | 0.136 | 125,000 | +0 | 0.01% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.145 | 125,000 | +0 | 0.01% | 18,125 |
| 2025-09-09 | 2025-09-05 | 0.160 | 125,000 | +0 | 0.01% | 20,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 125,000 | +0 | 0.01% | 13,125 |
| 2025-09-05 | 2025-09-03 | 0.103 | 125,000 | +0 | 0.01% | 12,875 |
| 2025-09-04 | 2025-09-02 | 0.112 | 125,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.103 | 125,000 | +0 | 0.01% | 12,875 |
| 2025-09-02 | 2025-08-29 | 0.106 | 125,000 | +0 | 0.01% | 13,250 |
| 2025-09-01 | 2025-08-28 | 0.102 | 125,000 | +0 | 0.01% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.105 | 125,000 | +0 | 0.01% | 13,125 |
| 2025-08-28 | 2025-08-26 | 0.102 | 125,000 | +0 | 0.01% | 12,750 |
| 2025-08-27 | 2025-08-25 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-08-26 | 2025-08-22 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-08-25 | 2025-08-21 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-08-22 | 2025-08-20 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 125,000 | +0 | 0.01% | 12,625 |
| 2025-08-20 | 2025-08-18 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-08-19 | 2025-08-15 | 0.099 | 125,000 | +0 | 0.01% | 12,375 |
| 2025-08-18 | 2025-08-14 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-08-13 | 2025-08-11 | 0.101 | 125,000 | +0 | 0.01% | 12,625 |
| 2025-08-12 | 2025-08-08 | 0.101 | 125,000 | +0 | 0.01% | 12,625 |
| 2025-08-11 | 2025-08-07 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-08-08 | 2025-08-06 | 0.103 | 125,000 | +0 | 0.01% | 12,875 |
| 2025-08-07 | 2025-08-05 | 0.103 | 125,000 | +0 | 0.01% | 12,875 |
| 2025-08-06 | 2025-08-04 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-08-05 | 2025-08-01 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-08-04 | 2025-07-31 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-08-01 | 2025-07-30 | 0.101 | 125,000 | +0 | 0.01% | 12,625 |
| 2025-07-31 | 2025-07-29 | 0.101 | 125,000 | +0 | 0.01% | 12,625 |
| 2025-07-30 | 2025-07-28 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-07-29 | 2025-07-25 | 0.102 | 125,000 | +0 | 0.01% | 12,750 |
| 2025-07-28 | 2025-07-24 | 0.104 | 125,000 | +0 | 0.01% | 13,000 |
| 2025-07-25 | 2025-07-23 | 0.105 | 125,000 | +0 | 0.01% | 13,125 |
| 2025-07-24 | 2025-07-22 | 0.107 | 125,000 | +0 | 0.01% | 13,375 |
| 2025-07-23 | 2025-07-21 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-07-22 | 2025-07-18 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-07-18 | 2025-07-16 | 0.096 | 125,000 | +0 | 0.01% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.099 | 125,000 | +0 | 0.01% | 12,375 |
| 2025-07-16 | 2025-07-14 | 0.104 | 125,000 | +0 | 0.01% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.104 | 125,000 | +0 | 0.01% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.105 | 125,000 | +0 | 0.01% | 13,125 |
| 2025-07-11 | 2025-07-09 | 0.101 | 125,000 | +0 | 0.01% | 12,625 |
| 2025-07-10 | 2025-07-08 | 0.105 | 125,000 | +0 | 0.01% | 13,125 |
| 2025-07-09 | 2025-07-07 | 0.092 | 125,000 | +0 | 0.01% | 11,500 |
| 2025-07-08 | 2025-07-04 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-07-07 | 2025-07-03 | 0.098 | 125,000 | +0 | 0.01% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.086 | 125,000 | +0 | 0.01% | 10,750 |
| 2025-07-03 | 2025-06-30 | 0.075 | 125,000 | +0 | 0.01% | 9,375 |
| 2025-07-02 | 2025-06-27 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.076 | 125,000 | +0 | 0.01% | 9,500 |
| 2025-06-26 | 2025-06-24 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2025-06-25 | 2025-06-23 | 0.075 | 125,000 | +0 | 0.01% | 9,375 |
| 2025-06-24 | 2025-06-20 | 0.075 | 125,000 | +0 | 0.01% | 9,375 |
| 2025-06-23 | 2025-06-19 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2025-06-20 | 2025-06-18 | 0.074 | 125,000 | +0 | 0.01% | 9,250 |
| 2025-06-19 | 2025-06-17 | 0.077 | 125,000 | +0 | 0.01% | 9,625 |
| 2025-06-18 | 2025-06-16 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-06-16 | 2025-06-12 | 0.081 | 125,000 | +0 | 0.01% | 10,125 |
| 2025-06-13 | 2025-06-11 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2025-06-11 | 2025-06-09 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2025-06-10 | 2025-06-06 | 0.076 | 125,000 | +0 | 0.01% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.074 | 125,000 | +0 | 0.01% | 9,250 |
| 2025-06-05 | 2025-06-03 | 0.075 | 125,000 | +0 | 0.01% | 9,375 |
| 2025-06-04 | 2025-06-02 | 0.079 | 125,000 | +0 | 0.01% | 9,875 |
| 2025-06-03 | 2025-05-30 | 0.074 | 125,000 | +0 | 0.01% | 9,250 |
| 2025-06-02 | 2025-05-29 | 0.076 | 125,000 | +0 | 0.01% | 9,500 |
| 2025-05-30 | 2025-05-28 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.077 | 125,000 | +0 | 0.01% | 9,625 |
| 2025-05-28 | 2025-05-26 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2025-05-27 | 2025-05-23 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2025-05-26 | 2025-05-22 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.074 | 125,000 | +0 | 0.01% | 9,250 |
| 2025-05-19 | 2025-05-15 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2025-05-15 | 2025-05-13 | 0.077 | 125,000 | +0 | 0.01% | 9,625 |
| 2025-05-14 | 2025-05-12 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2025-05-13 | 2025-05-09 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.074 | 125,000 | +0 | 0.01% | 9,250 |
| 2025-05-08 | 2025-05-06 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-05-07 | 2025-05-02 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-05-06 | 2025-04-30 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-05-02 | 2025-04-29 | 0.066 | 125,000 | +0 | 0.01% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-04-29 | 2025-04-25 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-04-25 | 2025-04-23 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2025-04-17 | 2025-04-15 | 0.066 | 125,000 | +0 | 0.01% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.066 | 125,000 | +0 | 0.01% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.067 | 125,000 | +0 | 0.01% | 8,375 |
| 2025-04-14 | 2025-04-10 | 0.066 | 125,000 | +0 | 0.01% | 8,250 |
| 2025-04-11 | 2025-04-09 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2025-04-10 | 2025-04-08 | 0.067 | 125,000 | +0 | 0.01% | 8,375 |
| 2025-04-09 | 2025-04-07 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2025-04-08 | 2025-04-03 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-04-07 | 2025-04-02 | 0.075 | 125,000 | +0 | 0.01% | 9,375 |
| 2025-04-03 | 2025-04-01 | 0.079 | 125,000 | +0 | 0.01% | 9,875 |
| 2025-04-02 | 2025-03-31 | 0.075 | 125,000 | +0 | 0.01% | 9,375 |
| 2025-04-01 | 2025-03-28 | 0.075 | 125,000 | +0 | 0.01% | 9,375 |
| 2025-03-31 | 2025-03-27 | 0.077 | 125,000 | +0 | 0.01% | 9,625 |
| 2025-03-28 | 2025-03-26 | 0.077 | 125,000 | +0 | 0.01% | 9,625 |
| 2025-03-27 | 2025-03-25 | 0.076 | 125,000 | +0 | 0.01% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-03-25 | 2025-03-21 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 125,000 | +0 | 0.01% | 9,625 |
| 2025-03-21 | 2025-03-19 | 0.079 | 125,000 | +0 | 0.01% | 9,875 |
| 2025-03-20 | 2025-03-18 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.083 | 125,000 | +0 | 0.01% | 10,375 |
| 2025-03-18 | 2025-03-14 | 0.083 | 125,000 | +0 | 0.01% | 10,375 |
| 2025-03-17 | 2025-03-13 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 125,000 | +0 | 0.01% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 125,000 | +0 | 0.01% | 10,250 |
| 2025-03-05 | 2025-03-03 | 0.085 | 125,000 | +0 | 0.01% | 10,625 |
| 2025-03-04 | 2025-02-28 | 0.080 | 125,000 | +0 | 0.01% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.083 | 125,000 | +0 | 0.01% | 10,375 |
| 2025-02-28 | 2025-02-26 | 0.083 | 125,000 | +0 | 0.01% | 10,375 |
| 2025-02-27 | 2025-02-25 | 0.084 | 125,000 | +0 | 0.01% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.087 | 125,000 | +0 | 0.01% | 10,875 |
| 2025-02-25 | 2025-02-21 | 0.085 | 125,000 | +0 | 0.01% | 10,625 |
| 2025-02-24 | 2025-02-20 | 0.083 | 125,000 | +0 | 0.01% | 10,375 |
| 2025-02-21 | 2025-02-19 | 0.085 | 125,000 | +0 | 0.01% | 10,625 |
| 2025-02-20 | 2025-02-18 | 0.085 | 125,000 | +0 | 0.01% | 10,625 |
| 2025-02-19 | 2025-02-17 | 0.089 | 125,000 | +0 | 0.01% | 11,125 |
| 2025-02-18 | 2025-02-14 | 0.088 | 125,000 | +0 | 0.01% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.090 | 125,000 | +0 | 0.01% | 11,250 |
| 2025-02-14 | 2025-02-12 | 0.090 | 125,000 | +0 | 0.01% | 11,250 |
| 2025-02-13 | 2025-02-11 | 0.091 | 125,000 | +0 | 0.01% | 11,375 |
| 2025-02-12 | 2025-02-10 | 0.094 | 125,000 | +0 | 0.01% | 11,750 |
| 2025-02-11 | 2025-02-07 | 0.097 | 125,000 | +0 | 0.01% | 12,125 |
| 2025-02-10 | 2025-02-06 | 0.090 | 125,000 | +0 | 0.01% | 11,250 |
| 2025-02-07 | 2025-02-05 | 0.089 | 125,000 | +0 | 0.01% | 11,125 |
| 2025-02-06 | 2025-02-04 | 0.091 | 125,000 | +0 | 0.01% | 11,375 |
| 2025-02-05 | 2025-02-03 | 0.089 | 125,000 | +0 | 0.01% | 11,125 |
| 2025-02-04 | 2025-01-28 | 0.092 | 125,000 | +0 | 0.01% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 125,000 | +0 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.091 | 125,000 | +0 | 0.01% | 11,375 |
| 2025-01-24 | 2025-01-22 | 0.091 | 125,000 | +0 | 0.01% | 11,375 |
| 2025-01-23 | 2025-01-21 | 0.091 | 125,000 | +0 | 0.01% | 11,375 |
| 2025-01-22 | 2025-01-20 | 0.090 | 125,000 | +0 | 0.01% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.091 | 125,000 | +0 | 0.01% | 11,375 |
| 2025-01-20 | 2025-01-16 | 0.092 | 125,000 | +0 | 0.01% | 11,500 |
| 2025-01-17 | 2025-01-15 | 0.092 | 125,000 | +0 | 0.01% | 11,500 |
| 2025-01-16 | 2025-01-14 | 0.092 | 125,000 | +0 | 0.01% | 11,500 |
| 2025-01-15 | 2025-01-13 | 0.090 | 125,000 | +0 | 0.01% | 11,250 |
| 2025-01-14 | 2025-01-10 | 0.094 | 125,000 | +0 | 0.01% | 11,750 |
| 2025-01-13 | 2025-01-09 | 0.095 | 125,000 | +0 | 0.01% | 11,875 |
| 2025-01-10 | 2025-01-08 | 0.095 | 125,000 | +0 | 0.01% | 11,875 |
| 2025-01-09 | 2025-01-07 | 0.095 | 125,000 | +0 | 0.01% | 11,875 |
| 2025-01-08 | 2025-01-06 | 0.095 | 125,000 | +0 | 0.01% | 11,875 |
| 2025-01-07 | 2025-01-03 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 125,000 | +0 | 0.01% | 12,500 |
| 2025-01-02 | 2024-12-27 | 0.095 | 125,000 | +0 | 0.01% | 11,875 |
| 2024-12-30 | 2024-12-24 | 0.092 | 125,000 | +0 | 0.01% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.095 | 125,000 | +0 | 0.01% | 11,875 |
| 2024-12-23 | 2024-12-19 | 0.096 | 125,000 | +0 | 0.01% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.097 | 125,000 | +0 | 0.01% | 12,125 |
| 2024-12-19 | 2024-12-17 | 0.097 | 125,000 | +0 | 0.01% | 12,125 |
| 2024-12-18 | 2024-12-16 | 0.102 | 125,000 | +0 | 0.01% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.106 | 125,000 | +0 | 0.01% | 13,250 |
| 2024-12-16 | 2024-12-12 | 0.106 | 125,000 | +0 | 0.01% | 13,250 |
| 2024-12-13 | 2024-12-11 | 0.111 | 125,000 | +0 | 0.01% | 13,875 |
| 2024-12-12 | 2024-12-10 | 0.111 | 125,000 | +0 | 0.01% | 13,875 |
| 2024-12-11 | 2024-12-09 | 0.111 | 125,000 | +0 | 0.01% | 13,875 |
| 2024-12-10 | 2024-12-06 | 0.111 | 125,000 | +0 | 0.01% | 13,875 |
| 2024-12-09 | 2024-12-05 | 0.111 | 125,000 | +0 | 0.01% | 13,875 |
| 2024-12-06 | 2024-12-04 | 0.110 | 125,000 | +0 | 0.01% | 13,750 |
| 2024-12-05 | 2024-12-03 | 0.109 | 125,000 | +0 | 0.01% | 13,625 |
| 2024-12-04 | 2024-12-02 | 0.112 | 125,000 | +0 | 0.01% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.117 | 125,000 | +75,000 | 0.01% | 14,625 |
| 2024-10-09 | 2024-10-07 | 0.149 | 50,000 | -102,500 | 0.00% | 7,450 |
| 2021-07-20 | 2021-07-16 | 0.630 | 152,500 | +30,000 | 0.02% | 96,075 |
| 2021-02-22 | 2021-02-18 | 0.720 | 122,500 | +20,000 | 0.02% | 88,200 |
| 2018-07-06 | 2018-07-04 | 0.364 | 102,500 | -2,500 | 0.02% | 37,310 |
| 2017-10-18 | 2017-10-16 | 1.660 | 105,000 | +50,000 | 0.02% | 174,300 |
| 2017-09-28 | 2017-09-26 | 1.400 | 55,000 | +50,000 | 0.01% | 77,000 |
| 2017-08-25 | 2017-08-22 | 1.020 | 5,000 | -25,000 | 0.00% | 5,100 |
| 2017-03-07 | 2017-03-03 | 1.380 | 30,000 | -22,500 | 0.01% | 41,400 |
| 2017-02-07 | 2017-02-03 | 1.360 | 52,500 | -25,000 | 0.01% | 71,400 |
| 2016-12-02 | 2016-11-30 | 1.460 | 77,500 | +50,000 | 0.02% | 113,150 |
| 2015-06-09 | 2015-06-05 | 4.840 | 27,500 | +7,500 | 0.01% | 133,100 |
| 2015-06-01 | 2015-05-28 | 5.440 | 20,000 | -7,500 | 0.01% | 108,800 |
| 2015-05-29 | 2015-05-27 | 5.720 | 27,500 | +25,000 | 0.01% | 157,300 |
| 2015-05-07 | 2015-05-05 | 5.080 | 2,500 | -17,500 | 0.00% | 12,700 |
| 2015-04-30 | 2015-04-28 | 4.800 | 20,000 | +17,500 | 0.01% | 96,000 |
| 2014-05-20 | 2014-05-16 | 4.520 | 2,500 | -1,500 | 0.00% | 11,300 |
| 2014-05-15 | 2014-05-13 | 4.520 | 4,000 | +1,500 | 0.00% | 18,080 |
| 2014-05-05 | 2014-04-30 | 4.880 | 2,500 | -2,500 | 0.00% | 12,200 |
| 2014-03-11 | 2014-03-07 | 6.600 | 5,000 | +2,500 | 0.00% | 33,000 |
| 2013-05-14 | 2013-05-10 | 5.920 | 2,500 | -2,500 | 0.00% | 14,800 |
| 2013-05-08 | 2013-05-06 | 6.080 | 5,000 | +2,500 | 0.00% | 30,400 |
| 2013-04-12 | 2013-04-10 | 5.400 | 2,500 | -25,000 | 0.00% | 13,500 |
| 2013-02-22 | 2013-02-20 | 7.000 | 27,500 | -1,500 | 0.01% | 192,500 |
| 2013-02-19 | 2013-02-15 | 7.320 | 29,000 | +1,500 | 0.01% | 212,280 |
| 2013-02-18 | 2013-02-14 | 7.360 | 27,500 | -2,500 | 0.01% | 202,400 |
| 2013-02-07 | 2013-02-05 | 7.040 | 30,000 | +2,500 | 0.01% | 211,200 |
| 2013-02-06 | 2013-02-04 | 7.360 | 27,500 | -2,500 | 0.01% | 202,400 |
| 2013-01-29 | 2013-01-25 | 7.280 | 30,000 | +2,500 | 0.01% | 218,400 |
| 2013-01-07 | 2013-01-03 | 5.280 | 27,500 | -2,500 | 0.01% | 145,200 |
| 2012-12-28 | 2012-12-24 | 4.960 | 30,000 | +2,500 | 0.01% | 148,800 |
| 2012-05-28 | 2012-05-24 | 3.760 | 27,500 | -10,000 | 0.01% | 103,400 |
| 2012-03-20 | 2012-03-16 | 5.680 | 37,500 | +10,000 | 0.01% | 213,000 |
| 2011-08-24 | 2011-08-22 | 6.520 | 27,500 | +25,000 | 0.01% | 179,300 |
| 2011-08-08 | 2011-08-04 | 11.120 | 2,500 | -5,000 | 0.00% | 27,800 |
| 2011-07-28 | 2011-07-26 | 12.120 | 7,500 | +5,000 | 0.00% | 90,900 |
| 2011-07-07 | 2011-07-05 | 13.720 | 2,500 | +2,500 | 0.00% | 34,300 |
| 2011-06-22 | 2011-06-20 | 11.680 | 0 | -5,000 | ||
| 2011-05-26 | 2011-05-24 | 13.120 | 5,000 | -1,000 | 0.00% | 65,600 |
| 2011-05-25 | 2011-05-23 | 12.800 | 6,000 | -2,500 | 0.00% | 76,800 |
| 2011-05-24 | 2011-05-20 | 13.720 | 8,500 | -1,500 | 0.00% | 116,620 |
| 2011-05-23 | 2011-05-19 | 13.960 | 10,000 | -1,000 | 0.00% | 139,600 |
| 2011-05-19 | 2011-05-17 | 14.680 | 11,000 | +3,500 | 0.00% | 161,480 |
| 2011-05-18 | 2011-05-16 | 15.880 | 7,500 | +2,500 | 0.00% | 119,100 |
| 2011-05-03 | 2011-04-28 | 17.800 | 5,000 | +5,000 | 0.00% | 89,000 |
| 2011-02-22 | 2011-02-18 | 13.440 | 0 | -7,500 | ||
| 2011-02-09 | 2011-02-07 | 12.400 | 7,500 | -2,500 | 0.00% | 93,000 |
| 2011-01-24 | 2011-01-20 | 12.360 | 10,000 | -1,500 | 0.00% | 123,600 |
| 2011-01-21 | 2011-01-19 | 12.280 | 11,500 | -1,500 | 0.00% | 141,220 |
| 2011-01-19 | 2011-01-17 | 11.520 | 13,000 | +9,000 | 0.00% | 149,760 |
| 2011-01-17 | 2011-01-13 | 11.880 | 4,000 | -1,500 | 0.00% | 47,520 |
| 2011-01-13 | 2011-01-11 | 11.640 | 5,500 | -1,500 | 0.00% | 64,020 |
| 2010-12-29 | 2010-12-24 | 10.760 | 7,000 | +1,500 | 0.00% | 75,320 |
| 2010-12-17 | 2010-12-15 | 11.520 | 5,500 | -2,000 | 0.00% | 63,360 |
| 2010-12-16 | 2010-12-14 | 11.600 | 7,500 | +3,500 | 0.00% | 87,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 4,000 | +1,500 | 0.00% | 47,520 |
| 2010-12-06 | 2010-12-02 | 12.240 | 2,500 | -1,500 | 0.00% | 30,600 |
| 2010-11-18 | 2010-11-16 | 12.240 | 4,000 | +1,000 | 0.00% | 48,960 |
| 2010-11-05 | 2010-11-03 | 11.400 | 3,000 | +3,000 | 0.00% | 34,200 |
| 2010-11-04 | 2010-11-02 | 11.360 | 0 | -1,500 | ||
| 2010-11-03 | 2010-11-01 | 11.360 | 1,500 | +1,500 | 0.00% | 17,040 |
| 2010-10-19 | 2010-10-15 | 11.560 | 0 | -1,500 | ||
| 2010-10-15 | 2010-10-13 | 10.920 | 1,500 | +1,500 | 0.00% | 16,380 |
| 2010-03-31 | 2010-03-29 | 8.518 | 0 | -37,685 | ||
| 2010-03-02 | 2010-02-26 | 8.001 | 37,685 | +37,685 | 0.01% | 301,499 |
| 2009-12-10 | 2009-12-08 | 10.787 | 0 | -2,512 | ||
| 2009-12-09 | 2009-12-07 | 11.384 | 2,512 | +2,512 | 0.00% | 28,596 |
| 2009-11-23 | 2009-11-19 | 8.797 | 0 | -502 | ||
| 2009-11-03 | 2009-10-30 | 7.881 | 502 | 0.00% | 3,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy