History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 728,500 | +0 | 0.07% | 103,447 |
| 2025-10-13 | 2025-10-09 | 0.150 | 728,500 | +0 | 0.07% | 109,275 |
| 2025-10-10 | 2025-10-08 | 0.145 | 728,500 | +0 | 0.07% | 105,632 |
| 2025-10-09 | 2025-10-06 | 0.147 | 728,500 | +0 | 0.07% | 107,090 |
| 2025-10-08 | 2025-10-03 | 0.146 | 728,500 | +0 | 0.07% | 106,361 |
| 2025-10-06 | 2025-10-02 | 0.146 | 728,500 | +0 | 0.07% | 106,361 |
| 2025-10-03 | 2025-09-30 | 0.141 | 728,500 | +0 | 0.07% | 102,718 |
| 2025-10-02 | 2025-09-29 | 0.140 | 728,500 | +0 | 0.07% | 101,990 |
| 2025-09-30 | 2025-09-26 | 0.144 | 728,500 | +0 | 0.07% | 104,904 |
| 2025-09-29 | 2025-09-25 | 0.139 | 728,500 | +0 | 0.07% | 101,262 |
| 2025-09-26 | 2025-09-24 | 0.136 | 728,500 | +0 | 0.07% | 99,076 |
| 2025-09-25 | 2025-09-23 | 0.129 | 728,500 | +0 | 0.07% | 93,976 |
| 2025-09-24 | 2025-09-22 | 0.134 | 728,500 | +0 | 0.07% | 97,619 |
| 2025-09-23 | 2025-09-19 | 0.142 | 728,500 | +0 | 0.07% | 103,447 |
| 2025-09-22 | 2025-09-18 | 0.141 | 728,500 | +0 | 0.07% | 102,718 |
| 2025-09-19 | 2025-09-17 | 0.147 | 728,500 | +0 | 0.07% | 107,090 |
| 2025-09-18 | 2025-09-16 | 0.149 | 728,500 | +0 | 0.07% | 108,546 |
| 2025-09-17 | 2025-09-15 | 0.151 | 728,500 | +0 | 0.07% | 110,004 |
| 2025-09-16 | 2025-09-12 | 0.133 | 728,500 | +0 | 0.07% | 96,890 |
| 2025-09-15 | 2025-09-11 | 0.138 | 728,500 | +0 | 0.07% | 100,533 |
| 2025-09-12 | 2025-09-10 | 0.137 | 728,500 | +0 | 0.07% | 99,805 |
| 2025-09-11 | 2025-09-09 | 0.136 | 728,500 | +0 | 0.07% | 99,076 |
| 2025-09-10 | 2025-09-08 | 0.145 | 728,500 | +0 | 0.07% | 105,632 |
| 2025-09-09 | 2025-09-05 | 0.160 | 728,500 | +0 | 0.07% | 116,560 |
| 2025-09-08 | 2025-09-04 | 0.105 | 728,500 | +0 | 0.07% | 76,492 |
| 2025-09-05 | 2025-09-03 | 0.103 | 728,500 | +0 | 0.07% | 75,036 |
| 2025-09-04 | 2025-09-02 | 0.112 | 728,500 | +0 | 0.07% | 81,592 |
| 2025-09-03 | 2025-09-01 | 0.103 | 728,500 | +0 | 0.07% | 75,036 |
| 2025-09-02 | 2025-08-29 | 0.106 | 728,500 | +0 | 0.07% | 77,221 |
| 2025-09-01 | 2025-08-28 | 0.102 | 728,500 | +0 | 0.07% | 74,307 |
| 2025-08-29 | 2025-08-27 | 0.105 | 728,500 | +0 | 0.07% | 76,492 |
| 2025-08-28 | 2025-08-26 | 0.102 | 728,500 | +0 | 0.07% | 74,307 |
| 2025-08-27 | 2025-08-25 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-08-26 | 2025-08-22 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-08-25 | 2025-08-21 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-08-22 | 2025-08-20 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-08-21 | 2025-08-19 | 0.101 | 728,500 | +0 | 0.07% | 73,578 |
| 2025-08-20 | 2025-08-18 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-08-19 | 2025-08-15 | 0.099 | 728,500 | +0 | 0.07% | 72,122 |
| 2025-08-18 | 2025-08-14 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-08-15 | 2025-08-13 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-08-14 | 2025-08-12 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-08-13 | 2025-08-11 | 0.101 | 728,500 | +0 | 0.07% | 73,578 |
| 2025-08-12 | 2025-08-08 | 0.101 | 728,500 | +0 | 0.07% | 73,578 |
| 2025-08-11 | 2025-08-07 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-08-08 | 2025-08-06 | 0.103 | 728,500 | +0 | 0.07% | 75,036 |
| 2025-08-07 | 2025-08-05 | 0.103 | 728,500 | +0 | 0.07% | 75,036 |
| 2025-08-06 | 2025-08-04 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-08-05 | 2025-08-01 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-08-04 | 2025-07-31 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-08-01 | 2025-07-30 | 0.101 | 728,500 | +0 | 0.07% | 73,578 |
| 2025-07-31 | 2025-07-29 | 0.101 | 728,500 | +0 | 0.07% | 73,578 |
| 2025-07-30 | 2025-07-28 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-07-29 | 2025-07-25 | 0.102 | 728,500 | +0 | 0.07% | 74,307 |
| 2025-07-28 | 2025-07-24 | 0.104 | 728,500 | +0 | 0.07% | 75,764 |
| 2025-07-25 | 2025-07-23 | 0.105 | 728,500 | +0 | 0.07% | 76,492 |
| 2025-07-24 | 2025-07-22 | 0.107 | 728,500 | +0 | 0.07% | 77,950 |
| 2025-07-23 | 2025-07-21 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-07-22 | 2025-07-18 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-07-21 | 2025-07-17 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-07-18 | 2025-07-16 | 0.096 | 728,500 | +0 | 0.07% | 69,936 |
| 2025-07-17 | 2025-07-15 | 0.099 | 728,500 | +0 | 0.07% | 72,122 |
| 2025-07-16 | 2025-07-14 | 0.104 | 728,500 | +0 | 0.07% | 75,764 |
| 2025-07-15 | 2025-07-11 | 0.104 | 728,500 | +0 | 0.07% | 75,764 |
| 2025-07-14 | 2025-07-10 | 0.105 | 728,500 | +0 | 0.07% | 76,492 |
| 2025-07-11 | 2025-07-09 | 0.101 | 728,500 | +0 | 0.07% | 73,578 |
| 2025-07-10 | 2025-07-08 | 0.105 | 728,500 | +0 | 0.07% | 76,492 |
| 2025-07-09 | 2025-07-07 | 0.092 | 728,500 | +0 | 0.07% | 67,022 |
| 2025-07-08 | 2025-07-04 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-07-07 | 2025-07-03 | 0.098 | 728,500 | +0 | 0.07% | 71,393 |
| 2025-07-04 | 2025-07-02 | 0.086 | 728,500 | +0 | 0.07% | 62,651 |
| 2025-07-03 | 2025-06-30 | 0.075 | 728,500 | +0 | 0.07% | 54,638 |
| 2025-07-02 | 2025-06-27 | 0.072 | 728,500 | +0 | 0.07% | 52,452 |
| 2025-06-30 | 2025-06-26 | 0.072 | 728,500 | +0 | 0.07% | 52,452 |
| 2025-06-27 | 2025-06-25 | 0.076 | 728,500 | +0 | 0.07% | 55,366 |
| 2025-06-26 | 2025-06-24 | 0.071 | 728,500 | +0 | 0.07% | 51,723 |
| 2025-06-25 | 2025-06-23 | 0.075 | 728,500 | +0 | 0.07% | 54,638 |
| 2025-06-24 | 2025-06-20 | 0.075 | 728,500 | +0 | 0.07% | 54,638 |
| 2025-06-23 | 2025-06-19 | 0.073 | 728,500 | +0 | 0.07% | 53,180 |
| 2025-06-20 | 2025-06-18 | 0.074 | 728,500 | +0 | 0.07% | 53,909 |
| 2025-06-19 | 2025-06-17 | 0.077 | 728,500 | +0 | 0.07% | 56,094 |
| 2025-06-18 | 2025-06-16 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-06-17 | 2025-06-13 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-06-16 | 2025-06-12 | 0.081 | 728,500 | +0 | 0.07% | 59,008 |
| 2025-06-13 | 2025-06-11 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-06-12 | 2025-06-10 | 0.073 | 728,500 | +0 | 0.07% | 53,180 |
| 2025-06-11 | 2025-06-09 | 0.071 | 728,500 | +0 | 0.07% | 51,723 |
| 2025-06-10 | 2025-06-06 | 0.076 | 728,500 | +0 | 0.07% | 55,366 |
| 2025-06-09 | 2025-06-05 | 0.072 | 728,500 | +0 | 0.07% | 52,452 |
| 2025-06-06 | 2025-06-04 | 0.074 | 728,500 | +0 | 0.07% | 53,909 |
| 2025-06-05 | 2025-06-03 | 0.075 | 728,500 | +0 | 0.07% | 54,638 |
| 2025-06-04 | 2025-06-02 | 0.079 | 728,500 | +0 | 0.07% | 57,552 |
| 2025-06-03 | 2025-05-30 | 0.074 | 728,500 | +0 | 0.07% | 53,909 |
| 2025-06-02 | 2025-05-29 | 0.076 | 728,500 | +0 | 0.07% | 55,366 |
| 2025-05-30 | 2025-05-28 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-05-29 | 2025-05-27 | 0.077 | 728,500 | +0 | 0.07% | 56,094 |
| 2025-05-28 | 2025-05-26 | 0.071 | 728,500 | +0 | 0.07% | 51,723 |
| 2025-05-27 | 2025-05-23 | 0.071 | 728,500 | +0 | 0.07% | 51,723 |
| 2025-05-26 | 2025-05-22 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-05-23 | 2025-05-21 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-05-22 | 2025-05-20 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-05-21 | 2025-05-19 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-05-20 | 2025-05-16 | 0.074 | 728,500 | +0 | 0.07% | 53,909 |
| 2025-05-19 | 2025-05-15 | 0.072 | 728,500 | +0 | 0.07% | 52,452 |
| 2025-05-16 | 2025-05-14 | 0.073 | 728,500 | +0 | 0.07% | 53,180 |
| 2025-05-15 | 2025-05-13 | 0.077 | 728,500 | +0 | 0.07% | 56,094 |
| 2025-05-14 | 2025-05-12 | 0.073 | 728,500 | +0 | 0.07% | 53,180 |
| 2025-05-13 | 2025-05-09 | 0.072 | 728,500 | +0 | 0.07% | 52,452 |
| 2025-05-12 | 2025-05-08 | 0.072 | 728,500 | +0 | 0.07% | 52,452 |
| 2025-05-09 | 2025-05-07 | 0.074 | 728,500 | +0 | 0.07% | 53,909 |
| 2025-05-08 | 2025-05-06 | 0.063 | 728,500 | +0 | 0.07% | 45,896 |
| 2025-05-07 | 2025-05-02 | 0.063 | 728,500 | +0 | 0.07% | 45,896 |
| 2025-05-06 | 2025-04-30 | 0.063 | 728,500 | +0 | 0.07% | 45,896 |
| 2025-05-02 | 2025-04-29 | 0.066 | 728,500 | +0 | 0.07% | 48,081 |
| 2025-04-30 | 2025-04-28 | 0.063 | 728,500 | +0 | 0.07% | 45,896 |
| 2025-04-29 | 2025-04-25 | 0.064 | 728,500 | +0 | 0.07% | 46,624 |
| 2025-04-28 | 2025-04-24 | 0.063 | 728,500 | +0 | 0.07% | 45,896 |
| 2025-04-25 | 2025-04-23 | 0.064 | 728,500 | +0 | 0.07% | 46,624 |
| 2025-04-24 | 2025-04-22 | 0.064 | 728,500 | +0 | 0.07% | 46,624 |
| 2025-04-23 | 2025-04-17 | 0.064 | 728,500 | +0 | 0.07% | 46,624 |
| 2025-04-22 | 2025-04-16 | 0.065 | 728,500 | +0 | 0.07% | 47,352 |
| 2025-04-17 | 2025-04-15 | 0.066 | 728,500 | +0 | 0.07% | 48,081 |
| 2025-04-16 | 2025-04-14 | 0.066 | 728,500 | +0 | 0.07% | 48,081 |
| 2025-04-15 | 2025-04-11 | 0.067 | 728,500 | +0 | 0.07% | 48,810 |
| 2025-04-14 | 2025-04-10 | 0.066 | 728,500 | +0 | 0.07% | 48,081 |
| 2025-04-11 | 2025-04-09 | 0.065 | 728,500 | +0 | 0.07% | 47,352 |
| 2025-04-10 | 2025-04-08 | 0.067 | 728,500 | +0 | 0.07% | 48,810 |
| 2025-04-09 | 2025-04-07 | 0.065 | 728,500 | +0 | 0.07% | 47,352 |
| 2025-04-08 | 2025-04-03 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-04-07 | 2025-04-02 | 0.075 | 728,500 | +0 | 0.07% | 54,638 |
| 2025-04-03 | 2025-04-01 | 0.079 | 728,500 | +0 | 0.07% | 57,552 |
| 2025-04-02 | 2025-03-31 | 0.075 | 728,500 | +0 | 0.07% | 54,638 |
| 2025-04-01 | 2025-03-28 | 0.075 | 728,500 | +0 | 0.07% | 54,638 |
| 2025-03-31 | 2025-03-27 | 0.077 | 728,500 | +0 | 0.07% | 56,094 |
| 2025-03-28 | 2025-03-26 | 0.077 | 728,500 | +0 | 0.07% | 56,094 |
| 2025-03-27 | 2025-03-25 | 0.076 | 728,500 | +0 | 0.07% | 55,366 |
| 2025-03-26 | 2025-03-24 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-03-25 | 2025-03-21 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-24 | 2025-03-20 | 0.077 | 728,500 | +0 | 0.07% | 56,094 |
| 2025-03-21 | 2025-03-19 | 0.079 | 728,500 | +0 | 0.07% | 57,552 |
| 2025-03-20 | 2025-03-18 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-19 | 2025-03-17 | 0.083 | 728,500 | +0 | 0.07% | 60,466 |
| 2025-03-18 | 2025-03-14 | 0.083 | 728,500 | +0 | 0.07% | 60,466 |
| 2025-03-17 | 2025-03-13 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-14 | 2025-03-12 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-13 | 2025-03-11 | 0.078 | 728,500 | +0 | 0.07% | 56,823 |
| 2025-03-12 | 2025-03-10 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-11 | 2025-03-07 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-10 | 2025-03-06 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-07 | 2025-03-05 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-06 | 2025-03-04 | 0.082 | 728,500 | +0 | 0.07% | 59,737 |
| 2025-03-05 | 2025-03-03 | 0.085 | 728,500 | +0 | 0.07% | 61,923 |
| 2025-03-04 | 2025-02-28 | 0.080 | 728,500 | +0 | 0.07% | 58,280 |
| 2025-03-03 | 2025-02-27 | 0.083 | 728,500 | +0 | 0.07% | 60,466 |
| 2025-02-28 | 2025-02-26 | 0.083 | 728,500 | +0 | 0.07% | 60,466 |
| 2025-02-27 | 2025-02-25 | 0.084 | 728,500 | +0 | 0.07% | 61,194 |
| 2025-02-26 | 2025-02-24 | 0.087 | 728,500 | +0 | 0.07% | 63,379 |
| 2025-02-25 | 2025-02-21 | 0.085 | 728,500 | +0 | 0.07% | 61,923 |
| 2025-02-24 | 2025-02-20 | 0.083 | 728,500 | +0 | 0.07% | 60,466 |
| 2025-02-21 | 2025-02-19 | 0.085 | 728,500 | +0 | 0.07% | 61,923 |
| 2025-02-20 | 2025-02-18 | 0.085 | 728,500 | +0 | 0.07% | 61,923 |
| 2025-02-19 | 2025-02-17 | 0.089 | 728,500 | +0 | 0.07% | 64,836 |
| 2025-02-18 | 2025-02-14 | 0.088 | 728,500 | +0 | 0.07% | 64,108 |
| 2025-02-17 | 2025-02-13 | 0.090 | 728,500 | +0 | 0.07% | 65,565 |
| 2025-02-14 | 2025-02-12 | 0.090 | 728,500 | +0 | 0.07% | 65,565 |
| 2025-02-13 | 2025-02-11 | 0.091 | 728,500 | +0 | 0.07% | 66,294 |
| 2025-02-12 | 2025-02-10 | 0.094 | 728,500 | +0 | 0.07% | 68,479 |
| 2025-02-11 | 2025-02-07 | 0.097 | 728,500 | +0 | 0.07% | 70,664 |
| 2025-02-10 | 2025-02-06 | 0.090 | 728,500 | +0 | 0.07% | 65,565 |
| 2025-02-07 | 2025-02-05 | 0.089 | 728,500 | +0 | 0.07% | 64,836 |
| 2025-02-06 | 2025-02-04 | 0.091 | 728,500 | +0 | 0.07% | 66,294 |
| 2025-02-05 | 2025-02-03 | 0.089 | 728,500 | +0 | 0.07% | 64,836 |
| 2025-02-04 | 2025-01-28 | 0.092 | 728,500 | +0 | 0.07% | 67,022 |
| 2025-02-03 | 2025-01-24 | 0.092 | 728,500 | +0 | 0.07% | 67,022 |
| 2025-01-27 | 2025-01-23 | 0.091 | 728,500 | +0 | 0.07% | 66,294 |
| 2025-01-24 | 2025-01-22 | 0.091 | 728,500 | +0 | 0.07% | 66,294 |
| 2025-01-23 | 2025-01-21 | 0.091 | 728,500 | +0 | 0.07% | 66,294 |
| 2025-01-22 | 2025-01-20 | 0.090 | 728,500 | +0 | 0.07% | 65,565 |
| 2025-01-21 | 2025-01-17 | 0.091 | 728,500 | +0 | 0.07% | 66,294 |
| 2025-01-20 | 2025-01-16 | 0.092 | 728,500 | +0 | 0.07% | 67,022 |
| 2025-01-17 | 2025-01-15 | 0.092 | 728,500 | +0 | 0.07% | 67,022 |
| 2025-01-16 | 2025-01-14 | 0.092 | 728,500 | +0 | 0.07% | 67,022 |
| 2025-01-15 | 2025-01-13 | 0.090 | 728,500 | +0 | 0.07% | 65,565 |
| 2025-01-14 | 2025-01-10 | 0.094 | 728,500 | +0 | 0.07% | 68,479 |
| 2025-01-13 | 2025-01-09 | 0.095 | 728,500 | +0 | 0.07% | 69,208 |
| 2025-01-10 | 2025-01-08 | 0.095 | 728,500 | +0 | 0.07% | 69,208 |
| 2025-01-09 | 2025-01-07 | 0.095 | 728,500 | +0 | 0.07% | 69,208 |
| 2025-01-08 | 2025-01-06 | 0.095 | 728,500 | +0 | 0.07% | 69,208 |
| 2025-01-07 | 2025-01-03 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-01-06 | 2025-01-02 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-01-03 | 2024-12-31 | 0.100 | 728,500 | +0 | 0.07% | 72,850 |
| 2025-01-02 | 2024-12-27 | 0.095 | 728,500 | +0 | 0.07% | 69,208 |
| 2024-12-30 | 2024-12-24 | 0.092 | 728,500 | +0 | 0.07% | 67,022 |
| 2024-12-27 | 2024-12-20 | 0.095 | 728,500 | +0 | 0.07% | 69,208 |
| 2024-12-23 | 2024-12-19 | 0.096 | 728,500 | +0 | 0.07% | 69,936 |
| 2024-12-20 | 2024-12-18 | 0.097 | 728,500 | +0 | 0.07% | 70,664 |
| 2024-12-19 | 2024-12-17 | 0.097 | 728,500 | +0 | 0.07% | 70,664 |
| 2024-12-18 | 2024-12-16 | 0.102 | 728,500 | +0 | 0.07% | 74,307 |
| 2024-12-17 | 2024-12-13 | 0.106 | 728,500 | +0 | 0.07% | 77,221 |
| 2024-12-16 | 2024-12-12 | 0.106 | 728,500 | +0 | 0.07% | 77,221 |
| 2024-12-13 | 2024-12-11 | 0.111 | 728,500 | +0 | 0.07% | 80,864 |
| 2024-12-12 | 2024-12-10 | 0.111 | 728,500 | +0 | 0.07% | 80,864 |
| 2024-12-11 | 2024-12-09 | 0.111 | 728,500 | +0 | 0.07% | 80,864 |
| 2024-12-10 | 2024-12-06 | 0.111 | 728,500 | +0 | 0.07% | 80,864 |
| 2024-12-09 | 2024-12-05 | 0.111 | 728,500 | +0 | 0.07% | 80,864 |
| 2024-12-06 | 2024-12-04 | 0.110 | 728,500 | +0 | 0.07% | 80,135 |
| 2024-12-05 | 2024-12-03 | 0.109 | 728,500 | +0 | 0.07% | 79,406 |
| 2024-12-04 | 2024-12-02 | 0.112 | 728,500 | +0 | 0.07% | 81,592 |
| 2024-12-03 | 2024-11-29 | 0.117 | 728,500 | +0 | 0.07% | 85,234 |
| 2024-12-02 | 2024-11-28 | 0.112 | 728,500 | +0 | 0.07% | 81,592 |
| 2024-11-29 | 2024-11-27 | 0.118 | 728,500 | +0 | 0.07% | 85,963 |
| 2024-11-28 | 2024-11-26 | 0.116 | 728,500 | +0 | 0.07% | 84,506 |
| 2024-11-27 | 2024-11-25 | 0.120 | 728,500 | +0 | 0.07% | 87,420 |
| 2024-11-26 | 2024-11-22 | 0.119 | 728,500 | +0 | 0.07% | 86,692 |
| 2024-11-25 | 2024-11-21 | 0.123 | 728,500 | +0 | 0.07% | 89,606 |
| 2024-11-22 | 2024-11-20 | 0.117 | 728,500 | +0 | 0.07% | 85,234 |
| 2024-11-21 | 2024-11-19 | 0.116 | 728,500 | +0 | 0.07% | 84,506 |
| 2024-11-20 | 2024-11-18 | 0.120 | 728,500 | +0 | 0.07% | 87,420 |
| 2024-11-19 | 2024-11-15 | 0.123 | 728,500 | +0 | 0.07% | 89,606 |
| 2024-11-18 | 2024-11-14 | 0.130 | 728,500 | +0 | 0.07% | 94,705 |
| 2024-11-15 | 2024-11-13 | 0.136 | 728,500 | +0 | 0.07% | 99,076 |
| 2024-11-14 | 2024-11-12 | 0.131 | 728,500 | +0 | 0.07% | 95,434 |
| 2024-11-13 | 2024-11-11 | 0.136 | 728,500 | +0 | 0.07% | 99,076 |
| 2024-11-12 | 2024-11-08 | 0.140 | 728,500 | +0 | 0.07% | 101,990 |
| 2024-11-11 | 2024-11-07 | 0.140 | 728,500 | +0 | 0.07% | 101,990 |
| 2024-11-08 | 2024-11-06 | 0.147 | 728,500 | +0 | 0.07% | 107,090 |
| 2024-11-07 | 2024-11-05 | 0.159 | 728,500 | +0 | 0.07% | 115,832 |
| 2024-11-06 | 2024-11-04 | 0.153 | 728,500 | +0 | 0.07% | 111,460 |
| 2024-11-05 | 2024-11-01 | 0.162 | 728,500 | +0 | 0.07% | 118,017 |
| 2024-11-04 | 2024-10-31 | 0.177 | 728,500 | +0 | 0.07% | 128,944 |
| 2024-11-01 | 2024-10-30 | 0.176 | 728,500 | -100,000 | 0.07% | 128,216 |
| 2024-10-29 | 2024-10-25 | 0.192 | 828,500 | +100,000 | 0.08% | 159,072 |
| 2024-10-15 | 2024-10-10 | 0.110 | 728,500 | -20,000 | 0.07% | 80,135 |
| 2024-05-27 | 2024-05-23 | 0.158 | 748,500 | -5,000 | 0.07% | 118,263 |
| 2024-05-24 | 2024-05-22 | 0.158 | 753,500 | -950,000 | 0.07% | 119,053 |
| 2024-02-21 | 2024-02-19 | 0.169 | 1,703,500 | -60,000 | 0.19% | 287,892 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,763,500 | -5,000 | 0.22% | 264,525 |
| 2022-11-09 | 2022-11-07 | 0.184 | 1,768,500 | +80,000 | 0.22% | 325,404 |
| 2022-07-04 | 2022-06-29 | 0.330 | 1,688,500 | +100,000 | 0.21% | 557,205 |
| 2022-06-28 | 2022-06-24 | 0.330 | 1,588,500 | -100,000 | 0.20% | 524,205 |
| 2021-12-14 | 2021-12-10 | 0.405 | 1,688,500 | +70,000 | 0.22% | 683,842 |
| 2021-11-30 | 2021-11-26 | 0.410 | 1,618,500 | +60,000 | 0.21% | 663,585 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,558,500 | +60,000 | 0.20% | 662,362 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,498,500 | +70,000 | 0.19% | 704,295 |
| 2021-11-04 | 2021-11-02 | 0.480 | 1,428,500 | -70,000 | 0.18% | 685,680 |
| 2021-11-01 | 2021-10-28 | 0.475 | 1,498,500 | +70,000 | 0.19% | 711,788 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,428,500 | -60,000 | 0.18% | 714,250 |
| 2021-10-12 | 2021-10-08 | 0.480 | 1,488,500 | +60,000 | 0.19% | 714,480 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,428,500 | +60,000 | 0.18% | 799,960 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,368,500 | -100,000 | 0.18% | 862,155 |
| 2021-07-05 | 2021-06-30 | 0.530 | 1,468,500 | -50,000 | 0.19% | 778,305 |
| 2021-05-06 | 2021-05-04 | 0.495 | 1,518,500 | +50,000 | 0.20% | 751,658 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,468,500 | -10,000 | 0.19% | 734,250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,478,500 | -60,000 | 0.19% | 694,895 |
| 2021-05-03 | 2021-04-29 | 0.520 | 1,538,500 | +120,000 | 0.20% | 800,020 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,418,500 | -70,000 | 0.18% | 836,915 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,488,500 | -80,000 | 0.19% | 654,940 |
| 2021-04-27 | 2021-04-23 | 0.485 | 1,568,500 | +20,000 | 0.20% | 760,722 |
| 2021-04-09 | 2021-04-07 | 0.335 | 1,548,500 | +70,000 | 0.20% | 518,748 |
| 2021-03-10 | 2021-03-08 | 0.405 | 1,478,500 | +70,000 | 0.20% | 598,792 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,408,500 | +50,000 | 0.19% | 718,335 |
| 2021-03-04 | 2021-03-02 | 0.560 | 1,358,500 | +50,000 | 0.19% | 760,760 |
| 2021-02-24 | 2021-02-22 | 0.660 | 1,308,500 | +50,000 | 0.18% | 863,610 |
| 2021-02-22 | 2021-02-18 | 0.720 | 1,258,500 | +40,000 | 0.17% | 906,120 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,218,500 | +100,000 | 0.17% | 913,875 |
| 2021-02-17 | 2021-02-11 | 0.750 | 1,118,500 | -50,000 | 0.15% | 838,875 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,168,500 | +40,000 | 0.16% | 817,950 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,128,500 | +50,000 | 0.15% | 846,375 |
| 2021-02-04 | 2021-02-02 | 0.820 | 1,078,500 | +10,000 | 0.15% | 884,370 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,068,500 | +50,000 | 0.15% | 812,060 |
| 2021-02-01 | 2021-01-28 | 0.750 | 1,018,500 | -250,000 | 0.14% | 763,875 |
| 2021-01-29 | 2021-01-27 | 0.860 | 1,268,500 | -80,000 | 0.17% | 1,090,910 |
| 2021-01-28 | 2021-01-26 | 0.930 | 1,348,500 | +310,000 | 0.18% | 1,254,105 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,038,500 | -100,000 | 0.14% | 799,645 |
| 2021-01-26 | 2021-01-22 | 0.485 | 1,138,500 | -80,000 | 0.16% | 552,172 |
| 2021-01-25 | 2021-01-21 | 0.365 | 1,218,500 | -70,000 | 0.17% | 444,752 |
| 2021-01-05 | 2020-12-31 | 0.350 | 1,288,500 | +80,000 | 0.18% | 450,975 |
| 2021-01-04 | 2020-12-29 | 0.365 | 1,208,500 | +80,000 | 0.16% | 441,102 |
| 2020-12-29 | 2020-12-24 | 0.390 | 1,128,500 | -270,000 | 0.15% | 440,115 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,398,500 | +80,000 | 0.19% | 489,475 |
| 2020-12-22 | 2020-12-18 | 0.355 | 1,318,500 | -80,000 | 0.18% | 468,068 |
| 2020-12-10 | 2020-12-08 | 0.310 | 1,398,500 | +80,000 | 0.19% | 433,535 |
| 2020-12-09 | 2020-12-07 | 0.330 | 1,318,500 | -80,000 | 0.18% | 435,105 |
| 2020-12-08 | 2020-12-04 | 0.315 | 1,398,500 | +80,000 | 0.19% | 440,528 |
| 2020-12-04 | 2020-12-02 | 0.345 | 1,318,500 | +200,000 | 0.18% | 454,882 |
| 2020-12-02 | 2020-11-30 | 0.395 | 1,118,500 | -200,000 | 0.15% | 441,808 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,318,500 | -100,000 | 0.18% | 388,958 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,418,500 | -10,000 | 0.19% | 588,678 |
| 2020-10-15 | 2020-10-12 | 0.125 | 1,428,500 | -430,000 | 0.19% | 178,562 |
| 2020-10-14 | 2020-10-09 | 0.120 | 1,858,500 | +430,000 | 0.25% | 223,020 |
| 2020-03-17 | 2020-03-13 | 0.110 | 1,428,500 | +200,000 | 0.19% | 157,135 |
| 2020-01-02 | 2019-12-27 | 0.120 | 1,228,500 | +200,000 | 0.20% | 147,420 |
| 2018-11-21 | 2018-11-19 | 0.360 | 1,028,500 | -4,000 | 0.20% | 370,260 |
| 2018-11-07 | 2018-11-05 | 0.384 | 1,032,500 | +10,000 | 0.20% | 396,480 |
| 2018-01-05 | 2018-01-03 | 1.180 | 1,022,500 | -12,500 | 0.19% | 1,206,550 |
| 2017-12-20 | 2017-12-18 | 1.120 | 1,035,000 | -12,500 | 0.20% | 1,159,200 |
| 2017-12-19 | 2017-12-15 | 1.140 | 1,047,500 | +12,500 | 0.20% | 1,194,150 |
| 2017-12-08 | 2017-12-06 | 1.120 | 1,035,000 | -12,500 | 0.20% | 1,159,200 |
| 2017-12-05 | 2017-12-01 | 1.200 | 1,047,500 | +25,000 | 0.20% | 1,257,000 |
| 2017-12-04 | 2017-11-30 | 1.200 | 1,022,500 | -25,000 | 0.19% | 1,227,000 |
| 2017-11-30 | 2017-11-28 | 1.180 | 1,047,500 | +25,000 | 0.20% | 1,236,050 |
| 2017-11-28 | 2017-11-24 | 1.240 | 1,022,500 | -25,000 | 0.19% | 1,267,900 |
| 2017-11-27 | 2017-11-23 | 1.220 | 1,047,500 | +25,000 | 0.20% | 1,277,950 |
| 2017-11-16 | 2017-11-14 | 1.340 | 1,022,500 | -25,000 | 0.19% | 1,370,150 |
| 2017-11-15 | 2017-11-13 | 1.240 | 1,047,500 | +25,000 | 0.20% | 1,298,900 |
| 2017-10-19 | 2017-10-17 | 1.600 | 1,022,500 | -37,500 | 0.19% | 1,636,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 1,060,000 | +37,500 | 0.20% | 1,759,600 |
| 2017-07-10 | 2017-07-06 | 1.140 | 1,022,500 | +7,500 | 0.26% | 1,165,650 |
| 2017-07-06 | 2017-07-04 | 1.160 | 1,015,000 | +4,000 | 0.26% | 1,177,400 |
| 2017-06-30 | 2017-06-28 | 1.100 | 1,011,000 | -12,500 | 0.26% | 1,112,100 |
| 2017-06-01 | 2017-05-29 | 1.300 | 1,023,500 | -500 | 0.26% | 1,330,550 |
| 2016-11-18 | 2016-11-16 | 1.440 | 1,024,000 | -115,500 | 0.26% | 1,474,560 |
| 2016-10-31 | 2016-10-27 | 1.560 | 1,139,500 | -10,000 | 0.29% | 1,777,620 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,149,500 | +10,000 | 0.30% | 1,793,220 |
| 2016-09-13 | 2016-09-09 | 2.240 | 1,139,500 | +12,500 | 0.29% | 2,552,480 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,127,000 | +82,500 | 0.29% | 2,479,400 |
| 2016-08-11 | 2016-08-09 | 1.980 | 1,044,500 | +10,000 | 0.30% | 2,068,110 |
| 2016-08-09 | 2016-08-05 | 1.980 | 1,034,500 | +5,000 | 0.30% | 2,048,310 |
| 2016-08-03 | 2016-07-29 | 2.040 | 1,029,500 | -15,000 | 0.30% | 2,100,180 |
| 2016-06-22 | 2016-06-20 | 2.000 | 1,044,500 | +10,000 | 0.30% | 2,089,000 |
| 2016-06-17 | 2016-06-15 | 2.000 | 1,034,500 | -5,000 | 0.30% | 2,069,000 |
| 2016-06-13 | 2016-06-08 | 2.160 | 1,039,500 | -5,000 | 0.30% | 2,245,320 |
| 2016-06-08 | 2016-06-06 | 2.240 | 1,044,500 | +5,000 | 0.30% | 2,339,680 |
| 2016-06-07 | 2016-06-03 | 2.320 | 1,039,500 | -5,000 | 0.30% | 2,411,640 |
| 2016-04-22 | 2016-04-20 | 2.640 | 1,044,500 | +22,500 | 0.30% | 2,757,480 |
| 2016-03-02 | 2016-02-29 | 2.800 | 1,022,000 | +24,500 | 0.29% | 2,861,600 |
| 2016-03-01 | 2016-02-26 | 2.920 | 997,500 | -12,500 | 0.29% | 2,912,700 |
| 2016-02-26 | 2016-02-24 | 2.760 | 1,010,000 | -7,500 | 0.29% | 2,787,600 |
| 2016-02-25 | 2016-02-23 | 2.520 | 1,017,500 | -7,500 | 0.29% | 2,564,100 |
| 2016-02-01 | 2016-01-28 | 2.280 | 1,025,000 | +46,500 | 0.29% | 2,337,000 |
| 2016-01-25 | 2016-01-21 | 2.160 | 978,500 | +4,500 | 0.28% | 2,113,560 |
| 2015-12-17 | 2015-12-15 | 2.760 | 974,000 | -500 | 0.28% | 2,688,240 |
| 2015-12-16 | 2015-12-14 | 2.720 | 974,500 | +60,000 | 0.28% | 2,650,640 |
| 2015-10-23 | 2015-10-20 | 3.040 | 914,500 | +1,000 | 0.26% | 2,780,080 |
| 2015-10-22 | 2015-10-19 | 3.040 | 913,500 | +21,500 | 0.26% | 2,777,040 |
| 2015-10-16 | 2015-10-14 | 3.080 | 892,000 | -22,500 | 0.26% | 2,747,360 |
| 2015-09-08 | 2015-09-04 | 2.880 | 914,500 | +7,500 | 0.26% | 2,633,760 |
| 2015-09-07 | 2015-09-02 | 2.920 | 907,000 | -7,500 | 0.26% | 2,648,440 |
| 2015-09-04 | 2015-09-01 | 2.800 | 914,500 | +7,500 | 0.26% | 2,560,600 |
| 2015-09-02 | 2015-08-31 | 2.840 | 907,000 | -7,500 | 0.26% | 2,575,880 |
| 2015-08-24 | 2015-08-20 | 3.520 | 914,500 | +7,500 | 0.26% | 3,219,040 |
| 2015-08-21 | 2015-08-19 | 3.600 | 907,000 | -7,500 | 0.26% | 3,265,200 |
| 2015-07-13 | 2015-07-09 | 3.720 | 914,500 | +1,000 | 0.26% | 3,401,940 |
| 2015-07-09 | 2015-07-07 | 3.760 | 913,500 | -2,000 | 0.26% | 3,434,760 |
| 2015-07-06 | 2015-07-02 | 4.640 | 915,500 | +5,000 | 0.26% | 4,247,920 |
| 2015-06-24 | 2015-06-22 | 5.200 | 910,500 | -2,500 | 0.26% | 4,734,600 |
| 2015-06-23 | 2015-06-19 | 5.200 | 913,000 | -15,000 | 0.26% | 4,747,600 |
| 2015-06-18 | 2015-06-16 | 4.560 | 928,000 | +6,000 | 0.27% | 4,231,680 |
| 2015-06-17 | 2015-06-15 | 4.720 | 922,000 | +31,000 | 0.26% | 4,351,840 |
| 2015-06-16 | 2015-06-12 | 4.800 | 891,000 | -25,000 | 0.26% | 4,276,800 |
| 2015-06-12 | 2015-06-10 | 4.440 | 916,000 | +11,000 | 0.26% | 4,067,040 |
| 2015-06-11 | 2015-06-09 | 4.520 | 905,000 | -10,000 | 0.26% | 4,090,600 |
| 2015-06-10 | 2015-06-08 | 4.760 | 915,000 | -10,000 | 0.26% | 4,355,400 |
| 2015-06-04 | 2015-06-02 | 5.200 | 925,000 | +5,000 | 0.27% | 4,810,000 |
| 2015-06-02 | 2015-05-29 | 5.320 | 920,000 | -3,500 | 0.26% | 4,894,400 |
| 2015-05-28 | 2015-05-26 | 5.760 | 923,500 | +2,000 | 0.27% | 5,319,360 |
| 2015-05-27 | 2015-05-22 | 5.920 | 921,500 | +16,000 | 0.26% | 5,455,280 |
| 2015-05-22 | 2015-05-20 | 5.920 | 905,500 | +11,000 | 0.26% | 5,360,560 |
| 2015-05-21 | 2015-05-19 | 6.600 | 894,500 | +31,500 | 0.26% | 5,903,700 |
| 2015-05-20 | 2015-05-18 | 5.600 | 863,000 | +26,000 | 0.25% | 4,832,800 |
| 2015-05-12 | 2015-05-08 | 5.360 | 837,000 | -35,000 | 0.24% | 4,486,320 |
| 2015-05-04 | 2015-04-29 | 4.720 | 872,000 | +2,500 | 0.25% | 4,115,840 |
| 2015-04-28 | 2015-04-24 | 5.160 | 869,500 | -2,500 | 0.25% | 4,486,620 |
| 2015-04-27 | 2015-04-23 | 5.120 | 872,000 | +5,000 | 0.25% | 4,464,640 |
| 2015-04-15 | 2015-04-13 | 5.080 | 867,000 | -4,500 | 0.25% | 4,404,360 |
| 2015-04-02 | 2015-03-31 | 4.040 | 871,500 | +5,000 | 0.25% | 3,520,860 |
| 2015-04-01 | 2015-03-30 | 4.120 | 866,500 | +5,000 | 0.25% | 3,569,980 |
| 2015-03-31 | 2015-03-27 | 4.360 | 861,500 | -2,000 | 0.25% | 3,756,140 |
| 2015-03-10 | 2015-03-06 | 4.440 | 863,500 | +2,500 | 0.25% | 3,833,940 |
| 2015-03-05 | 2015-03-03 | 4.320 | 861,000 | -7,500 | 0.25% | 3,719,520 |
| 2015-03-04 | 2015-03-02 | 4.000 | 868,500 | +7,500 | 0.25% | 3,474,000 |
| 2015-02-04 | 2015-02-02 | 3.640 | 861,000 | +2,000 | 0.25% | 3,134,040 |
| 2015-01-13 | 2015-01-09 | 4.240 | 859,000 | -1,000 | 0.25% | 3,642,160 |
| 2015-01-07 | 2015-01-05 | 4.320 | 860,000 | +2,500 | 0.25% | 3,715,200 |
| 2015-01-06 | 2015-01-02 | 4.120 | 857,500 | +2,500 | 0.25% | 3,532,900 |
| 2014-12-15 | 2014-12-11 | 4.000 | 855,000 | +5,000 | 0.25% | 3,420,000 |
| 2014-11-18 | 2014-11-14 | 4.760 | 850,000 | +5,000 | 0.24% | 4,046,000 |
| 2014-11-13 | 2014-11-11 | 5.080 | 845,000 | +5,000 | 0.24% | 4,292,600 |
| 2014-11-11 | 2014-11-07 | 4.960 | 840,000 | -2,000 | 0.24% | 4,166,400 |
| 2014-09-29 | 2014-09-25 | 5.920 | 842,000 | -5,000 | 0.24% | 4,984,640 |
| 2014-09-24 | 2014-09-22 | 6.000 | 847,000 | +5,000 | 0.24% | 5,082,000 |
| 2014-09-22 | 2014-09-18 | 6.080 | 842,000 | -3,000 | 0.24% | 5,119,360 |
| 2014-09-16 | 2014-09-12 | 6.040 | 845,000 | +10,000 | 0.24% | 5,103,800 |
| 2014-09-15 | 2014-09-11 | 6.200 | 835,000 | -5,000 | 0.24% | 5,177,000 |
| 2014-09-11 | 2014-09-08 | 6.000 | 840,000 | +5,000 | 0.24% | 5,040,000 |
| 2014-09-08 | 2014-09-04 | 5.800 | 835,000 | -5,000 | 0.24% | 4,843,000 |
| 2014-09-04 | 2014-09-02 | 5.400 | 840,000 | -7,500 | 0.24% | 4,536,000 |
| 2014-09-03 | 2014-09-01 | 5.360 | 847,500 | +9,500 | 0.24% | 4,542,600 |
| 2014-09-02 | 2014-08-29 | 5.720 | 838,000 | +7,500 | 0.24% | 4,793,360 |
| 2014-08-28 | 2014-08-26 | 6.120 | 830,500 | -4,000 | 0.24% | 5,082,660 |
| 2014-08-27 | 2014-08-25 | 5.880 | 834,500 | -14,000 | 0.24% | 4,906,860 |
| 2014-08-25 | 2014-08-21 | 6.080 | 848,500 | -30,000 | 0.24% | 5,158,880 |
| 2014-08-21 | 2014-08-19 | 5.680 | 878,500 | +7,500 | 0.25% | 4,989,880 |
| 2014-08-20 | 2014-08-18 | 5.400 | 871,000 | +12,500 | 0.25% | 4,703,400 |
| 2014-08-19 | 2014-08-15 | 5.600 | 858,500 | -5,000 | 0.25% | 4,807,600 |
| 2014-08-13 | 2014-08-11 | 5.120 | 863,500 | +2,500 | 0.25% | 4,421,120 |
| 2014-08-08 | 2014-08-06 | 5.240 | 861,000 | +12,500 | 0.25% | 4,511,640 |
| 2014-08-07 | 2014-08-05 | 5.200 | 848,500 | -7,500 | 0.24% | 4,412,200 |
| 2014-08-06 | 2014-08-04 | 5.160 | 856,000 | +7,500 | 0.25% | 4,416,960 |
| 2014-07-28 | 2014-07-24 | 5.200 | 848,500 | -65,000 | 0.24% | 4,412,200 |
| 2014-07-25 | 2014-07-23 | 5.200 | 913,500 | +65,000 | 0.26% | 4,750,200 |
| 2014-07-08 | 2014-07-04 | 5.280 | 848,500 | -68,000 | 0.24% | 4,480,080 |
| 2014-07-04 | 2014-07-02 | 5.160 | 916,500 | -12,000 | 0.26% | 4,729,140 |
| 2014-06-25 | 2014-06-23 | 4.920 | 928,500 | -25,000 | 0.27% | 4,568,220 |
| 2014-06-20 | 2014-06-18 | 5.120 | 953,500 | -22,500 | 0.27% | 4,881,920 |
| 2014-06-16 | 2014-06-12 | 4.880 | 976,000 | +55,000 | 0.28% | 4,762,880 |
| 2014-06-12 | 2014-06-10 | 4.640 | 921,000 | -19,500 | 0.26% | 4,273,440 |
| 2014-06-10 | 2014-06-06 | 4.680 | 940,500 | +19,500 | 0.27% | 4,401,540 |
| 2014-06-06 | 2014-06-04 | 4.480 | 921,000 | -7,500 | 0.26% | 4,126,080 |
| 2014-05-26 | 2014-05-22 | 4.800 | 928,500 | +77,500 | 0.27% | 4,456,800 |
| 2014-05-22 | 2014-05-20 | 4.480 | 851,000 | -11,500 | 0.24% | 3,812,480 |
| 2014-05-21 | 2014-05-19 | 4.560 | 862,500 | -26,000 | 0.25% | 3,933,000 |
| 2014-05-13 | 2014-05-09 | 4.240 | 888,500 | -7,500 | 0.26% | 3,767,240 |
| 2014-05-12 | 2014-05-08 | 4.280 | 896,000 | +16,500 | 0.26% | 3,834,880 |
| 2014-05-09 | 2014-05-07 | 4.440 | 879,500 | +7,500 | 0.25% | 3,904,980 |
| 2014-05-05 | 2014-04-30 | 4.880 | 872,000 | -13,000 | 0.25% | 4,255,360 |
| 2014-05-02 | 2014-04-29 | 5.040 | 885,000 | -26,500 | 0.25% | 4,460,400 |
| 2014-04-30 | 2014-04-28 | 5.120 | 911,500 | -17,500 | 0.26% | 4,666,880 |
| 2014-04-25 | 2014-04-23 | 5.320 | 929,000 | -7,000 | 0.27% | 4,942,280 |
| 2014-04-24 | 2014-04-22 | 5.280 | 936,000 | -28,500 | 0.27% | 4,942,080 |
| 2014-04-23 | 2014-04-17 | 5.320 | 964,500 | +68,000 | 0.28% | 5,131,140 |
| 2014-04-22 | 2014-04-16 | 5.240 | 896,500 | +25,000 | 0.26% | 4,697,660 |
| 2014-04-16 | 2014-04-14 | 5.240 | 871,500 | -43,500 | 0.26% | 4,566,660 |
| 2014-04-14 | 2014-04-10 | 5.560 | 915,000 | -25,000 | 0.27% | 5,087,400 |
| 2014-04-08 | 2014-04-04 | 5.680 | 940,000 | +63,500 | 0.28% | 5,339,200 |
| 2014-04-07 | 2014-04-03 | 5.720 | 876,500 | +24,500 | 0.26% | 5,013,580 |
| 2014-04-01 | 2014-03-28 | 5.400 | 852,000 | -17,500 | 0.26% | 4,600,800 |
| 2014-03-31 | 2014-03-27 | 5.160 | 869,500 | +15,000 | 0.26% | 4,486,620 |
| 2014-03-27 | 2014-03-25 | 5.680 | 854,500 | -12,500 | 0.26% | 4,853,560 |
| 2014-03-26 | 2014-03-24 | 5.960 | 867,000 | +12,500 | 0.26% | 5,167,320 |
| 2014-03-20 | 2014-03-18 | 6.000 | 854,500 | -2,500 | 0.26% | 5,127,000 |
| 2014-03-13 | 2014-03-11 | 6.520 | 857,000 | +12,500 | 0.26% | 5,587,640 |
| 2014-03-05 | 2014-03-03 | 6.120 | 844,500 | -25,000 | 0.25% | 5,168,340 |
| 2014-03-04 | 2014-02-28 | 5.840 | 869,500 | +10,000 | 0.26% | 5,077,880 |
| 2014-02-28 | 2014-02-26 | 5.600 | 859,500 | +5,000 | 0.26% | 4,813,200 |
| 2014-02-24 | 2014-02-20 | 5.760 | 854,500 | -10,000 | 0.26% | 4,921,920 |
| 2014-02-21 | 2014-02-19 | 5.880 | 864,500 | -7,500 | 0.26% | 5,083,260 |
| 2014-02-20 | 2014-02-18 | 5.760 | 872,000 | -7,500 | 0.26% | 5,022,720 |
| 2014-02-19 | 2014-02-17 | 5.920 | 879,500 | +25,000 | 0.26% | 5,206,640 |
| 2014-02-11 | 2014-02-07 | 5.600 | 854,500 | -7,500 | 0.26% | 4,785,200 |
| 2014-02-06 | 2014-02-04 | 5.400 | 862,000 | +7,500 | 0.26% | 4,654,800 |
| 2014-01-28 | 2014-01-24 | 5.560 | 854,500 | +5,000 | 0.26% | 4,751,020 |
| 2014-01-27 | 2014-01-23 | 5.800 | 849,500 | +1,500 | 0.26% | 4,927,100 |
| 2014-01-23 | 2014-01-21 | 5.920 | 848,000 | +2,500 | 0.25% | 5,020,160 |
| 2014-01-22 | 2014-01-20 | 6.240 | 845,500 | +5,000 | 0.25% | 5,275,920 |
| 2014-01-21 | 2014-01-17 | 6.560 | 840,500 | -5,000 | 0.25% | 5,513,680 |
| 2014-01-16 | 2014-01-14 | 6.480 | 845,500 | -5,000 | 0.25% | 5,478,840 |
| 2014-01-13 | 2014-01-09 | 6.720 | 850,500 | +2,500 | 0.26% | 5,715,360 |
| 2014-01-10 | 2014-01-08 | 6.000 | 848,000 | +2,500 | 0.25% | 5,088,000 |
| 2014-01-08 | 2014-01-06 | 5.840 | 845,500 | -40,000 | 0.25% | 4,937,720 |
| 2014-01-06 | 2014-01-02 | 5.840 | 885,500 | +40,000 | 0.27% | 5,171,320 |
| 2014-01-03 | 2013-12-31 | 5.840 | 845,500 | -31,500 | 0.25% | 4,937,720 |
| 2014-01-02 | 2013-12-27 | 5.520 | 877,000 | +26,500 | 0.26% | 4,841,040 |
| 2013-12-30 | 2013-12-24 | 5.320 | 850,500 | -7,500 | 0.26% | 4,524,660 |
| 2013-12-19 | 2013-12-17 | 5.400 | 858,000 | -7,500 | 0.26% | 4,633,200 |
| 2013-12-18 | 2013-12-16 | 5.440 | 865,500 | +7,500 | 0.26% | 4,708,320 |
| 2013-12-17 | 2013-12-13 | 5.680 | 858,000 | -15,000 | 0.26% | 4,873,440 |
| 2013-12-13 | 2013-12-11 | 5.320 | 873,000 | +7,500 | 0.26% | 4,644,360 |
| 2013-12-12 | 2013-12-10 | 5.400 | 865,500 | +5,000 | 0.26% | 4,673,700 |
| 2013-12-11 | 2013-12-09 | 5.560 | 860,500 | +15,000 | 0.26% | 4,784,380 |
| 2013-12-09 | 2013-12-05 | 6.120 | 845,500 | -7,500 | 0.25% | 5,174,460 |
| 2013-12-04 | 2013-12-02 | 6.160 | 853,000 | +12,500 | 0.26% | 5,254,480 |
| 2013-12-02 | 2013-11-28 | 6.400 | 840,500 | +30,000 | 0.25% | 5,379,200 |
| 2013-11-26 | 2013-11-22 | 6.560 | 810,500 | +5,000 | 0.24% | 5,316,880 |
| 2013-11-25 | 2013-11-21 | 6.400 | 805,500 | +5,000 | 0.24% | 5,155,200 |
| 2013-11-18 | 2013-11-14 | 7.040 | 800,500 | -7,500 | 0.24% | 5,635,520 |
| 2013-11-15 | 2013-11-13 | 6.880 | 808,000 | +7,500 | 0.24% | 5,559,040 |
| 2013-11-06 | 2013-11-04 | 7.040 | 800,500 | -5,000 | 0.24% | 5,635,520 |
| 2013-11-04 | 2013-10-31 | 6.760 | 805,500 | +5,000 | 0.24% | 5,445,180 |
| 2013-11-01 | 2013-10-30 | 6.880 | 800,500 | -7,500 | 0.24% | 5,507,440 |
| 2013-10-31 | 2013-10-29 | 6.640 | 808,000 | +7,500 | 0.24% | 5,365,120 |
| 2013-10-22 | 2013-10-18 | 7.360 | 800,500 | -7,500 | 0.24% | 5,891,680 |
| 2013-10-18 | 2013-10-16 | 7.320 | 808,000 | +7,500 | 0.24% | 5,914,560 |
| 2013-10-17 | 2013-10-15 | 7.480 | 800,500 | -7,500 | 0.24% | 5,987,740 |
| 2013-10-16 | 2013-10-11 | 7.360 | 808,000 | +7,500 | 0.24% | 5,946,880 |
| 2013-10-11 | 2013-10-09 | 7.400 | 800,500 | +5,000 | 0.24% | 5,923,700 |
| 2013-10-10 | 2013-10-08 | 7.880 | 795,500 | -5,000 | 0.24% | 6,268,540 |
| 2013-10-09 | 2013-10-07 | 7.760 | 800,500 | -6,000 | 0.24% | 6,211,880 |
| 2013-10-07 | 2013-10-03 | 7.720 | 806,500 | +3,500 | 0.24% | 6,226,180 |
| 2013-10-04 | 2013-10-02 | 7.880 | 803,000 | -3,500 | 0.24% | 6,327,640 |
| 2013-10-03 | 2013-09-30 | 7.480 | 806,500 | -5,000 | 0.24% | 6,032,620 |
| 2013-09-30 | 2013-09-26 | 7.360 | 811,500 | -5,000 | 0.24% | 5,972,640 |
| 2013-09-26 | 2013-09-24 | 7.120 | 816,500 | -12,500 | 0.25% | 5,813,480 |
| 2013-09-24 | 2013-09-19 | 7.080 | 829,000 | -5,000 | 0.25% | 5,869,320 |
| 2013-09-19 | 2013-09-17 | 6.840 | 834,000 | +12,500 | 0.25% | 5,704,560 |
| 2013-09-18 | 2013-09-16 | 6.920 | 821,500 | -12,500 | 0.25% | 5,684,780 |
| 2013-09-17 | 2013-09-13 | 6.960 | 834,000 | +5,000 | 0.25% | 5,804,640 |
| 2013-09-16 | 2013-09-12 | 7.000 | 829,000 | +7,500 | 0.25% | 5,803,000 |
| 2013-09-12 | 2013-09-10 | 6.800 | 821,500 | +12,500 | 0.25% | 5,586,200 |
| 2013-09-10 | 2013-09-06 | 7.000 | 809,000 | +8,500 | 0.25% | 5,663,000 |
| 2013-09-05 | 2013-09-03 | 7.360 | 800,500 | +1,500 | 0.24% | 5,891,680 |
| 2013-09-03 | 2013-08-30 | 7.360 | 799,000 | -2,500 | 0.24% | 5,880,640 |
| 2013-08-30 | 2013-08-28 | 6.880 | 801,500 | +2,500 | 0.24% | 5,514,320 |
| 2013-08-29 | 2013-08-27 | 7.600 | 799,000 | +7,500 | 0.24% | 6,072,400 |
| 2013-08-19 | 2013-08-15 | 9.200 | 791,500 | +2,500 | 0.24% | 7,281,800 |
| 2013-08-13 | 2013-08-09 | 9.680 | 789,000 | +2,500 | 0.24% | 7,637,520 |
| 2013-08-12 | 2013-08-08 | 9.760 | 786,500 | -5,000 | 0.24% | 7,676,240 |
| 2013-08-09 | 2013-08-07 | 9.400 | 791,500 | -2,500 | 0.24% | 7,440,100 |
| 2013-08-07 | 2013-08-05 | 9.040 | 794,000 | -2,500 | 0.24% | 7,177,760 |
| 2013-08-01 | 2013-07-30 | 8.480 | 796,500 | +9,000 | 0.24% | 6,754,320 |
| 2013-07-31 | 2013-07-29 | 8.600 | 787,500 | -12,500 | 0.24% | 6,772,500 |
| 2013-07-30 | 2013-07-26 | 9.080 | 800,000 | +2,500 | 0.24% | 7,264,000 |
| 2013-07-29 | 2013-07-25 | 8.840 | 797,500 | +6,500 | 0.24% | 7,049,900 |
| 2013-07-25 | 2013-07-23 | 9.120 | 791,000 | -25,000 | 0.24% | 7,213,920 |
| 2013-07-23 | 2013-07-19 | 8.680 | 816,000 | -21,000 | 0.25% | 7,082,880 |
| 2013-07-19 | 2013-07-17 | 8.000 | 837,000 | -25,000 | 0.25% | 6,696,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 862,000 | -4,000 | 0.26% | 7,033,920 |
| 2013-07-17 | 2013-07-15 | 7.800 | 866,000 | -5,000 | 0.26% | 6,754,800 |
| 2013-07-15 | 2013-07-11 | 7.320 | 871,000 | -12,500 | 0.27% | 6,375,720 |
| 2013-07-04 | 2013-07-02 | 7.040 | 883,500 | -5,000 | 0.27% | 6,219,840 |
| 2013-06-28 | 2013-06-26 | 6.640 | 888,500 | -2,500 | 0.27% | 5,899,640 |
| 2013-06-26 | 2013-06-24 | 6.520 | 891,000 | -14,500 | 0.27% | 5,809,320 |
| 2013-06-25 | 2013-06-21 | 7.000 | 905,500 | +2,500 | 0.28% | 6,338,500 |
| 2013-05-29 | 2013-05-27 | 7.160 | 903,000 | -5,000 | 0.28% | 6,465,480 |
| 2013-05-24 | 2013-05-22 | 7.160 | 908,000 | +5,000 | 0.28% | 6,501,280 |
| 2013-05-23 | 2013-05-21 | 7.160 | 903,000 | -11,500 | 0.28% | 6,465,480 |
| 2013-05-21 | 2013-05-16 | 6.760 | 914,500 | +15,000 | 0.28% | 6,182,020 |
| 2013-05-20 | 2013-05-15 | 6.760 | 899,500 | -30,000 | 0.28% | 6,080,620 |
| 2013-05-16 | 2013-05-14 | 6.000 | 929,500 | +5,000 | 0.29% | 5,577,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 924,500 | -17,500 | 0.28% | 5,657,940 |
| 2013-05-14 | 2013-05-10 | 5.920 | 942,000 | +9,500 | 0.29% | 5,576,640 |
| 2013-05-13 | 2013-05-09 | 5.640 | 932,500 | -22,000 | 0.29% | 5,259,300 |
| 2013-05-10 | 2013-05-08 | 5.760 | 954,500 | +7,500 | 0.29% | 5,497,920 |
| 2013-05-09 | 2013-05-07 | 5.960 | 947,000 | +12,500 | 0.29% | 5,644,120 |
| 2013-05-08 | 2013-05-06 | 6.080 | 934,500 | -12,500 | 0.29% | 5,681,760 |
| 2013-05-07 | 2013-05-03 | 6.400 | 947,000 | -7,500 | 0.29% | 6,060,800 |
| 2013-05-02 | 2013-04-29 | 6.080 | 954,500 | +12,500 | 0.29% | 5,803,360 |
| 2013-04-30 | 2013-04-26 | 6.120 | 942,000 | +5,000 | 0.29% | 5,765,040 |
| 2013-04-26 | 2013-04-24 | 6.160 | 937,000 | +17,500 | 0.29% | 5,771,920 |
| 2013-04-23 | 2013-04-19 | 5.520 | 919,500 | -15,000 | 0.28% | 5,075,640 |
| 2013-04-19 | 2013-04-17 | 5.200 | 934,500 | +5,000 | 0.29% | 4,859,400 |
| 2013-04-17 | 2013-04-15 | 4.880 | 929,500 | +10,000 | 0.29% | 4,535,960 |
| 2013-04-15 | 2013-04-11 | 5.160 | 919,500 | -12,500 | 0.28% | 4,744,620 |
| 2013-04-12 | 2013-04-10 | 5.400 | 932,000 | -5,000 | 0.29% | 5,032,800 |
| 2013-04-10 | 2013-04-08 | 4.280 | 937,000 | +7,500 | 0.29% | 4,010,360 |
| 2013-04-08 | 2013-04-03 | 4.680 | 929,500 | +10,000 | 0.29% | 4,350,060 |
| 2013-04-05 | 2013-04-02 | 4.560 | 919,500 | -15,000 | 0.28% | 4,192,920 |
| 2013-04-02 | 2013-03-27 | 5.160 | 934,500 | -15,000 | 0.29% | 4,822,020 |
| 2013-03-28 | 2013-03-26 | 5.200 | 949,500 | +10,000 | 0.29% | 4,937,400 |
| 2013-03-27 | 2013-03-25 | 5.520 | 939,500 | +122,000 | 0.29% | 5,186,040 |
| 2013-03-25 | 2013-03-21 | 5.880 | 817,500 | +52,500 | 0.25% | 4,806,900 |
| 2013-03-22 | 2013-03-20 | 6.040 | 765,000 | -5,000 | 0.23% | 4,620,600 |
| 2013-03-20 | 2013-03-18 | 5.440 | 770,000 | -22,500 | 0.24% | 4,188,800 |
| 2013-03-19 | 2013-03-15 | 6.080 | 792,500 | -37,500 | 0.24% | 4,818,400 |
| 2013-03-18 | 2013-03-14 | 6.160 | 830,000 | -17,500 | 0.25% | 5,112,800 |
| 2013-03-15 | 2013-03-13 | 6.000 | 847,500 | +719,500 | 0.26% | 5,085,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 128,000 | +27,500 | 0.04% | 839,680 |
| 2013-03-13 | 2013-03-11 | 7.040 | 100,500 | +15,000 | 0.03% | 707,520 |
| 2013-03-12 | 2013-03-08 | 7.200 | 85,500 | -15,000 | 0.03% | 615,600 |
| 2013-03-11 | 2013-03-07 | 7.320 | 100,500 | -50,000 | 0.03% | 735,660 |
| 2013-03-08 | 2013-03-06 | 7.480 | 150,500 | +15,000 | 0.05% | 1,125,740 |
| 2013-03-07 | 2013-03-05 | 7.680 | 135,500 | +42,500 | 0.04% | 1,040,640 |
| 2013-03-06 | 2013-03-04 | 7.200 | 93,000 | +22,500 | 0.03% | 669,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 70,500 | -300,000 | 0.02% | 501,960 |
| 2013-03-04 | 2013-02-28 | 7.040 | 370,500 | +262,500 | 0.11% | 2,608,320 |
| 2013-03-01 | 2013-02-27 | 6.760 | 108,000 | -7,500 | 0.03% | 730,080 |
| 2013-02-28 | 2013-02-26 | 6.560 | 115,500 | -27,500 | 0.04% | 757,680 |
| 2013-02-26 | 2013-02-22 | 6.680 | 143,000 | -121,500 | 0.04% | 955,240 |
| 2013-02-25 | 2013-02-21 | 6.720 | 264,500 | +137,500 | 0.08% | 1,777,440 |
| 2013-02-21 | 2013-02-19 | 7.120 | 127,000 | +15,000 | 0.04% | 904,240 |
| 2013-02-20 | 2013-02-18 | 7.400 | 112,000 | -10,000 | 0.03% | 828,800 |
| 2013-02-19 | 2013-02-15 | 7.320 | 122,000 | +30,000 | 0.04% | 893,040 |
| 2013-02-18 | 2013-02-14 | 7.360 | 92,000 | -145,000 | 0.03% | 677,120 |
| 2013-02-15 | 2013-02-08 | 6.840 | 237,000 | -7,500 | 0.07% | 1,621,080 |
| 2013-02-14 | 2013-02-07 | 6.480 | 244,500 | +150,000 | 0.08% | 1,584,360 |
| 2013-02-07 | 2013-02-05 | 7.040 | 94,500 | +12,500 | 0.03% | 665,280 |
| 2013-02-06 | 2013-02-04 | 7.360 | 82,000 | -42,500 | 0.03% | 603,520 |
| 2013-02-04 | 2013-01-31 | 7.120 | 124,500 | -4,000 | 0.04% | 886,440 |
| 2013-02-01 | 2013-01-30 | 7.080 | 128,500 | +30,000 | 0.04% | 909,780 |
| 2013-01-31 | 2013-01-29 | 7.240 | 98,500 | -167,500 | 0.03% | 713,140 |
| 2013-01-30 | 2013-01-28 | 7.040 | 266,000 | +120,000 | 0.09% | 1,872,640 |
| 2013-01-29 | 2013-01-25 | 7.280 | 146,000 | -17,500 | 0.05% | 1,062,880 |
| 2013-01-28 | 2013-01-24 | 7.760 | 163,500 | +5,000 | 0.06% | 1,268,760 |
| 2013-01-25 | 2013-01-23 | 7.320 | 158,500 | +41,500 | 0.05% | 1,160,220 |
| 2013-01-24 | 2013-01-22 | 7.520 | 117,000 | -17,500 | 0.04% | 879,840 |
| 2013-01-23 | 2013-01-21 | 7.400 | 134,500 | -37,500 | 0.05% | 995,300 |
| 2013-01-22 | 2013-01-18 | 7.480 | 172,000 | +13,500 | 0.06% | 1,286,560 |
| 2013-01-21 | 2013-01-17 | 7.360 | 158,500 | +66,000 | 0.05% | 1,166,560 |
| 2013-01-18 | 2013-01-16 | 7.720 | 92,500 | -37,500 | 0.03% | 714,100 |
| 2013-01-17 | 2013-01-15 | 7.680 | 130,000 | -116,000 | 0.04% | 998,400 |
| 2013-01-16 | 2013-01-14 | 7.520 | 246,000 | +25,000 | 0.08% | 1,849,920 |
| 2013-01-15 | 2013-01-11 | 7.800 | 221,000 | +140,000 | 0.07% | 1,723,800 |
| 2013-01-14 | 2013-01-10 | 7.760 | 81,000 | -105,000 | 0.03% | 628,560 |
| 2013-01-11 | 2013-01-09 | 7.920 | 186,000 | -237,500 | 0.06% | 1,473,120 |
| 2013-01-09 | 2013-01-07 | 7.120 | 423,500 | -120,000 | 0.14% | 3,015,320 |
| 2013-01-08 | 2013-01-04 | 6.000 | 543,500 | -62,500 | 0.18% | 3,261,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 606,000 | +25,000 | 0.20% | 3,199,680 |
| 2013-01-04 | 2013-01-02 | 5.000 | 581,000 | -20,000 | 0.20% | 2,905,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 601,000 | +7,500 | 0.20% | 2,932,880 |
| 2013-01-02 | 2012-12-27 | 5.000 | 593,500 | +37,500 | 0.20% | 2,967,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 556,000 | +5,000 | 0.19% | 2,757,760 |
| 2012-12-27 | 2012-12-20 | 5.240 | 551,000 | -12,500 | 0.19% | 2,887,240 |
| 2012-12-21 | 2012-12-19 | 5.120 | 563,500 | -12,500 | 0.20% | 2,885,120 |
| 2012-12-20 | 2012-12-18 | 4.840 | 576,000 | +28,000 | 0.20% | 2,787,840 |
| 2012-12-19 | 2012-12-17 | 5.000 | 548,000 | -3,000 | 0.19% | 2,740,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 551,000 | +17,500 | 0.19% | 2,600,720 |
| 2012-12-17 | 2012-12-13 | 4.560 | 533,500 | +7,500 | 0.19% | 2,432,760 |
| 2012-12-14 | 2012-12-12 | 4.840 | 526,000 | -40,000 | 0.19% | 2,545,840 |
| 2012-12-13 | 2012-12-11 | 4.360 | 566,000 | +30,000 | 0.20% | 2,467,760 |
| 2012-12-12 | 2012-12-10 | 4.440 | 536,000 | -40,000 | 0.19% | 2,379,840 |
| 2012-12-11 | 2012-12-07 | 4.480 | 576,000 | +60,000 | 0.20% | 2,580,480 |
| 2012-12-07 | 2012-12-05 | 4.360 | 516,000 | -2,500 | 0.18% | 2,249,760 |
| 2012-11-22 | 2012-11-20 | 4.040 | 518,500 | +2,500 | 0.18% | 2,094,740 |
| 2012-11-21 | 2012-11-19 | 4.160 | 516,000 | -25,000 | 0.18% | 2,146,560 |
| 2012-11-20 | 2012-11-16 | 4.240 | 541,000 | -45,000 | 0.19% | 2,293,840 |
| 2012-11-19 | 2012-11-15 | 4.320 | 586,000 | -32,500 | 0.21% | 2,531,520 |
| 2012-11-16 | 2012-11-14 | 4.440 | 618,500 | -226,000 | 0.22% | 2,746,140 |
| 2012-11-15 | 2012-11-13 | 4.440 | 844,500 | +83,500 | 0.30% | 3,749,580 |
| 2012-11-14 | 2012-11-12 | 4.360 | 761,000 | +187,500 | 0.27% | 3,317,960 |
| 2012-11-13 | 2012-11-09 | 4.840 | 573,500 | +27,500 | 0.20% | 2,775,740 |
| 2012-11-12 | 2012-11-08 | 4.520 | 546,000 | +25,000 | 0.19% | 2,467,920 |
| 2012-11-09 | 2012-11-07 | 4.760 | 521,000 | -40,000 | 0.18% | 2,479,960 |
| 2012-11-07 | 2012-11-05 | 4.440 | 561,000 | -14,000 | 0.20% | 2,490,840 |
| 2012-11-06 | 2012-11-02 | 4.080 | 575,000 | +14,000 | 0.20% | 2,346,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 561,000 | -500 | 0.20% | 2,064,480 |
| 2012-10-25 | 2012-10-22 | 3.560 | 561,500 | -5,000 | 0.20% | 1,998,940 |
| 2012-10-24 | 2012-10-19 | 3.400 | 566,500 | +5,000 | 0.20% | 1,926,100 |
| 2012-10-16 | 2012-10-12 | 3.000 | 561,500 | +39,000 | 0.20% | 1,684,500 |
| 2012-10-08 | 2012-10-04 | 3.320 | 522,500 | -90,000 | 0.18% | 1,734,700 |
| 2012-10-04 | 2012-09-28 | 3.240 | 612,500 | +90,000 | 0.22% | 1,984,500 |
| 2012-09-11 | 2012-09-07 | 2.720 | 522,500 | +89,500 | 0.18% | 1,421,200 |
| 2012-09-10 | 2012-09-06 | 2.720 | 433,000 | +1,000 | 0.15% | 1,177,760 |
| 2012-09-04 | 2012-08-31 | 2.640 | 432,000 | +3,500 | 0.15% | 1,140,480 |
| 2012-08-09 | 2012-08-07 | 2.800 | 428,500 | -5,000 | 0.15% | 1,199,800 |
| 2012-08-07 | 2012-08-03 | 2.920 | 433,500 | +5,000 | 0.15% | 1,265,820 |
| 2012-08-01 | 2012-07-30 | 2.640 | 428,500 | +8,500 | 0.15% | 1,131,240 |
| 2012-07-27 | 2012-07-25 | 2.760 | 420,000 | +36,000 | 0.15% | 1,159,200 |
| 2012-07-26 | 2012-07-24 | 2.880 | 384,000 | +101,000 | 0.14% | 1,105,920 |
| 2012-07-24 | 2012-07-20 | 3.160 | 283,000 | +55,000 | 0.10% | 894,280 |
| 2012-07-23 | 2012-07-19 | 3.240 | 228,000 | +15,000 | 0.08% | 738,720 |
| 2012-07-18 | 2012-07-16 | 3.280 | 213,000 | +58,500 | 0.08% | 698,640 |
| 2012-07-17 | 2012-07-13 | 3.520 | 154,500 | +111,500 | 0.05% | 543,840 |
| 2012-07-16 | 2012-07-12 | 3.640 | 43,000 | +35,000 | 0.02% | 156,520 |
| 2012-06-20 | 2012-06-18 | 4.000 | 8,000 | -68,000 | 0.00% | 32,000 |
| 2012-05-22 | 2012-05-18 | 3.600 | 76,000 | +30,500 | 0.03% | 273,600 |
| 2012-05-18 | 2012-05-16 | 3.600 | 45,500 | +25,000 | 0.02% | 163,800 |
| 2012-05-14 | 2012-05-10 | 4.080 | 20,500 | +11,000 | 0.01% | 83,640 |
| 2012-05-11 | 2012-05-09 | 4.080 | 9,500 | +1,500 | 0.00% | 38,760 |
| 2012-03-20 | 2012-03-16 | 5.680 | 8,000 | +4,000 | 0.00% | 45,440 |
| 2012-02-21 | 2012-02-17 | 6.440 | 4,000 | -2,500 | 0.00% | 25,760 |
| 2012-02-20 | 2012-02-16 | 6.560 | 6,500 | -30,000 | 0.00% | 42,640 |
| 2012-02-17 | 2012-02-15 | 6.400 | 36,500 | +30,000 | 0.01% | 233,600 |
| 2012-02-15 | 2012-02-13 | 6.480 | 6,500 | +2,500 | 0.00% | 42,120 |
| 2012-02-10 | 2012-02-08 | 6.880 | 4,000 | -15,000 | 0.00% | 27,520 |
| 2012-02-09 | 2012-02-07 | 6.480 | 19,000 | -60,000 | 0.01% | 123,120 |
| 2012-02-07 | 2012-02-03 | 6.000 | 79,000 | +71,500 | 0.03% | 474,000 |
| 2012-02-03 | 2012-02-01 | 5.760 | 7,500 | -10,000 | 0.00% | 43,200 |
| 2012-02-02 | 2012-01-31 | 5.680 | 17,500 | -187,500 | 0.01% | 99,400 |
| 2012-02-01 | 2012-01-30 | 5.440 | 205,000 | +72,500 | 0.07% | 1,115,200 |
| 2012-01-31 | 2012-01-27 | 5.680 | 132,500 | +125,000 | 0.05% | 752,600 |
| 2012-01-30 | 2012-01-26 | 5.640 | 7,500 | +4,000 | 0.00% | 42,300 |
| 2011-11-17 | 2011-11-15 | 5.160 | 3,500 | -18,500 | 0.00% | 18,060 |
| 2011-11-04 | 2011-11-02 | 5.680 | 22,000 | -5,000 | 0.01% | 124,960 |
| 2011-10-25 | 2011-10-21 | 4.880 | 27,000 | +18,500 | 0.01% | 131,760 |
| 2011-10-21 | 2011-10-19 | 5.680 | 8,500 | +5,000 | 0.00% | 48,280 |
| 2011-10-19 | 2011-10-17 | 6.000 | 3,500 | -9,000 | 0.00% | 21,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 12,500 | +9,000 | 0.00% | 71,500 |
| 2011-10-17 | 2011-10-13 | 5.720 | 3,500 | -10,000 | 0.00% | 20,020 |
| 2011-10-06 | 2011-10-03 | 4.000 | 13,500 | -3,000 | 0.00% | 54,000 |
| 2011-09-30 | 2011-09-27 | 4.640 | 16,500 | +10,000 | 0.01% | 76,560 |
| 2011-08-29 | 2011-08-25 | 7.120 | 6,500 | -5,000 | 0.00% | 46,280 |
| 2011-08-22 | 2011-08-18 | 7.880 | 11,500 | +3,000 | 0.00% | 90,620 |
| 2011-08-19 | 2011-08-17 | 8.040 | 8,500 | +5,000 | 0.00% | 68,340 |
| 2011-08-12 | 2011-08-10 | 8.200 | 3,500 | +1,500 | 0.00% | 28,700 |
| 2011-08-04 | 2011-08-02 | 11.280 | 2,000 | -25,000 | 0.00% | 22,560 |
| 2011-08-01 | 2011-07-28 | 11.560 | 27,000 | +25,000 | 0.01% | 312,120 |
| 2011-07-26 | 2011-07-22 | 12.160 | 2,000 | -15,000 | 0.00% | 24,320 |
| 2011-07-25 | 2011-07-21 | 11.760 | 17,000 | +15,000 | 0.01% | 199,920 |
| 2011-06-29 | 2011-06-27 | 12.840 | 2,000 | -5,000 | 0.00% | 25,680 |
| 2011-06-27 | 2011-06-23 | 12.320 | 7,000 | +5,000 | 0.00% | 86,240 |
| 2011-06-23 | 2011-06-21 | 11.640 | 2,000 | -15,000 | 0.00% | 23,280 |
| 2011-06-22 | 2011-06-20 | 11.680 | 17,000 | +15,000 | 0.01% | 198,560 |
| 2011-06-20 | 2011-06-16 | 11.280 | 2,000 | -25,000 | 0.00% | 22,560 |
| 2011-06-16 | 2011-06-14 | 12.040 | 27,000 | -24,000 | 0.01% | 325,080 |
| 2011-06-13 | 2011-06-09 | 12.160 | 51,000 | +25,000 | 0.02% | 620,160 |
| 2011-06-10 | 2011-06-08 | 12.600 | 26,000 | +1,500 | 0.01% | 327,600 |
| 2011-06-02 | 2011-05-31 | 14.240 | 24,500 | -25,000 | 0.01% | 348,880 |
| 2011-05-31 | 2011-05-27 | 12.800 | 49,500 | -24,000 | 0.02% | 633,600 |
| 2011-05-30 | 2011-05-26 | 12.040 | 73,500 | -25,000 | 0.03% | 884,940 |
| 2011-05-27 | 2011-05-25 | 12.320 | 98,500 | +27,000 | 0.03% | 1,213,520 |
| 2011-05-26 | 2011-05-24 | 13.120 | 71,500 | -3,000 | 0.03% | 938,080 |
| 2011-05-25 | 2011-05-23 | 12.800 | 74,500 | +24,000 | 0.03% | 953,600 |
| 2011-05-23 | 2011-05-19 | 13.960 | 50,500 | -27,500 | 0.02% | 704,980 |
| 2011-05-20 | 2011-05-18 | 14.280 | 78,000 | +25,000 | 0.03% | 1,113,840 |
| 2011-05-19 | 2011-05-17 | 14.680 | 53,000 | +25,000 | 0.02% | 778,040 |
| 2011-05-18 | 2011-05-16 | 15.880 | 28,000 | +25,000 | 0.01% | 444,640 |
| 2011-05-13 | 2011-05-11 | 17.080 | 3,000 | +2,500 | 0.00% | 51,240 |
| 2011-04-28 | 2011-04-26 | 18.400 | 500 | -35,500 | 0.00% | 9,200 |
| 2011-04-26 | 2011-04-20 | 17.840 | 36,000 | -7,500 | 0.01% | 642,240 |
| 2011-04-20 | 2011-04-18 | 16.600 | 43,500 | +6,000 | 0.02% | 722,100 |
| 2011-04-19 | 2011-04-15 | 16.680 | 37,500 | +5,000 | 0.01% | 625,500 |
| 2011-04-18 | 2011-04-14 | 15.920 | 32,500 | +4,500 | 0.01% | 517,400 |
| 2011-04-15 | 2011-04-13 | 16.040 | 28,000 | +3,000 | 0.01% | 449,120 |
| 2011-04-14 | 2011-04-12 | 16.000 | 25,000 | +2,500 | 0.01% | 400,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 22,500 | +12,000 | 0.01% | 363,600 |
| 2011-04-12 | 2011-04-08 | 16.120 | 10,500 | +6,000 | 0.00% | 169,260 |
| 2011-04-11 | 2011-04-07 | 16.760 | 4,500 | +4,000 | 0.00% | 75,420 |
| 2011-04-01 | 2011-03-30 | 15.760 | 500 | -2,500 | 0.00% | 7,880 |
| 2011-03-31 | 2011-03-29 | 14.720 | 3,000 | +2,500 | 0.00% | 44,160 |
| 2011-03-21 | 2011-03-17 | 14.160 | 500 | -1,000 | 0.00% | 7,080 |
| 2011-03-17 | 2011-03-15 | 12.280 | 1,500 | +1,000 | 0.00% | 18,420 |
| 2011-02-22 | 2011-02-18 | 13.440 | 500 | -3,500 | 0.00% | 6,720 |
| 2011-02-01 | 2011-01-28 | 12.360 | 4,000 | -5,000 | 0.00% | 49,440 |
| 2011-01-27 | 2011-01-25 | 12.800 | 9,000 | -4,500 | 0.00% | 115,200 |
| 2011-01-24 | 2011-01-20 | 12.360 | 13,500 | -1,000 | 0.00% | 166,860 |
| 2011-01-17 | 2011-01-13 | 11.880 | 14,500 | -1,500 | 0.01% | 172,260 |
| 2011-01-03 | 2010-12-29 | 11.120 | 16,000 | -7,500 | 0.01% | 177,920 |
| 2010-12-30 | 2010-12-28 | 10.720 | 23,500 | -6,500 | 0.01% | 251,920 |
| 2010-12-23 | 2010-12-21 | 11.400 | 30,000 | +20,000 | 0.01% | 342,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 10,000 | +9,500 | 0.00% | 120,000 |
| 2010-12-07 | 2010-12-03 | 12.720 | 500 | -18,500 | 0.00% | 6,360 |
| 2010-11-25 | 2010-11-23 | 10.680 | 19,000 | +10,000 | 0.01% | 202,920 |
| 2010-11-22 | 2010-11-18 | 11.440 | 9,000 | +5,000 | 0.00% | 102,960 |
| 2010-11-18 | 2010-11-16 | 12.240 | 4,000 | -26,500 | 0.00% | 48,960 |
| 2010-11-11 | 2010-11-09 | 11.360 | 30,500 | -2,500 | 0.01% | 346,480 |
| 2010-11-10 | 2010-11-08 | 11.080 | 33,000 | -5,000 | 0.01% | 365,640 |
| 2010-11-09 | 2010-11-05 | 11.000 | 38,000 | -8,500 | 0.01% | 418,000 |
| 2010-10-20 | 2010-10-18 | 10.760 | 46,500 | -17,500 | 0.02% | 500,340 |
| 2010-10-19 | 2010-10-15 | 11.560 | 64,000 | +17,500 | 0.02% | 739,840 |
| 2010-10-15 | 2010-10-13 | 10.920 | 46,500 | -17,500 | 0.02% | 507,780 |
| 2010-10-14 | 2010-10-12 | 11.080 | 64,000 | +2,500 | 0.02% | 709,120 |
| 2010-10-13 | 2010-10-11 | 10.840 | 61,500 | +15,000 | 0.02% | 666,660 |
| 2010-10-12 | 2010-10-08 | 11.000 | 46,500 | -10,000 | 0.02% | 511,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 56,500 | +7,500 | 0.02% | 639,580 |
| 2010-10-08 | 2010-10-06 | 10.720 | 49,000 | -10,000 | 0.02% | 525,280 |
| 2010-10-07 | 2010-10-05 | 10.640 | 59,000 | +2,500 | 0.02% | 627,760 |
| 2010-10-05 | 2010-09-30 | 9.520 | 56,500 | +5,000 | 0.02% | 537,880 |
| 2010-10-04 | 2010-09-29 | 9.400 | 51,500 | +4,000 | 0.02% | 484,100 |
| 2010-09-30 | 2010-09-28 | 9.400 | 47,500 | +8,500 | 0.02% | 446,500 |
| 2010-09-29 | 2010-09-27 | 9.760 | 39,000 | +10,500 | 0.02% | 380,640 |
| 2010-09-27 | 2010-09-22 | 9.320 | 28,500 | -9,000 | 0.01% | 265,620 |
| 2010-09-13 | 2010-09-09 | 10.120 | 37,500 | -12,500 | 0.01% | 379,500 |
| 2010-09-10 | 2010-09-08 | 9.640 | 50,000 | +17,500 | 0.02% | 482,000 |
| 2010-09-07 | 2010-09-03 | 9.280 | 32,500 | +7,500 | 0.01% | 301,600 |
| 2010-08-31 | 2010-08-27 | 8.560 | 25,000 | +4,000 | 0.01% | 214,000 |
| 2010-08-10 | 2010-08-06 | 9.080 | 21,000 | +3,500 | 0.01% | 190,680 |
| 2010-08-04 | 2010-08-02 | 8.920 | 17,500 | +3,500 | 0.01% | 156,100 |
| 2010-08-03 | 2010-07-30 | 8.760 | 14,000 | +5,000 | 0.01% | 122,640 |
| 2010-07-22 | 2010-07-20 | 6.960 | 9,000 | -32,500 | 0.00% | 62,640 |
| 2010-07-13 | 2010-07-09 | 6.520 | 41,500 | +8,500 | 0.02% | 270,580 |
| 2010-07-06 | 2010-07-02 | 6.000 | 33,000 | -500 | 0.01% | 198,000 |
| 2010-05-14 | 2010-05-12 | 6.528 | 33,500 | -165 | 0.01% | 218,681 |
| 2010-05-07 | 2010-05-05 | 7.005 | 33,665 | +7,537 | 0.01% | 235,838 |
| 2010-05-04 | 2010-04-30 | 7.563 | 26,128 | +25,123 | 0.01% | 197,598 |
| 2010-05-03 | 2010-04-29 | 7.563 | 1,005 | -7,537 | 0.00% | 7,600 |
| 2010-04-30 | 2010-04-28 | 8.080 | 8,542 | +7,537 | 0.00% | 69,020 |
| 2010-04-27 | 2010-04-23 | 8.359 | 1,005 | -9,547 | 0.00% | 8,401 |
| 2010-04-23 | 2010-04-21 | 8.637 | 10,552 | -27,636 | 0.00% | 91,142 |
| 2010-04-22 | 2010-04-20 | 8.598 | 38,188 | +37,183 | 0.01% | 328,324 |
| 2010-04-13 | 2010-04-09 | 8.916 | 1,005 | -5,025 | 0.00% | 8,961 |
| 2010-03-23 | 2010-03-19 | 8.757 | 6,030 | -7,537 | 0.00% | 52,803 |
| 2010-03-08 | 2010-03-04 | 8.677 | 13,567 | +5,025 | 0.01% | 117,723 |
| 2010-03-05 | 2010-03-03 | 8.797 | 8,542 | -502 | 0.00% | 75,140 |
| 2010-03-04 | 2010-03-02 | 8.319 | 9,044 | +502 | 0.00% | 75,237 |
| 2010-01-06 | 2010-01-04 | 10.866 | 8,542 | -2,512 | 0.00% | 92,821 |
| 2009-12-22 | 2009-12-18 | 9.593 | 11,054 | -12,562 | 0.00% | 106,037 |
| 2009-12-17 | 2009-12-15 | 10.548 | 23,616 | +12,562 | 0.01% | 249,100 |
| 2009-12-10 | 2009-12-08 | 10.787 | 11,054 | +2,512 | 0.00% | 119,237 |
| 2009-12-09 | 2009-12-07 | 11.384 | 8,542 | -35,173 | 0.00% | 97,241 |
| 2009-12-08 | 2009-12-04 | 11.026 | 43,715 | -5,024 | 0.02% | 481,983 |
| 2009-12-07 | 2009-12-03 | 10.269 | 48,739 | +10,049 | 0.02% | 500,516 |
| 2009-12-04 | 2009-12-02 | 10.030 | 38,690 | +25,123 | 0.01% | 388,080 |
| 2009-11-26 | 2009-11-24 | 9.433 | 13,567 | -3,014 | 0.01% | 127,983 |
| 2009-11-25 | 2009-11-23 | 8.677 | 16,581 | +2,512 | 0.01% | 143,876 |
| 2009-11-19 | 2009-11-17 | 8.677 | 14,069 | -67,331 | 0.01% | 122,079 |
| 2009-11-18 | 2009-11-16 | 8.677 | 81,400 | +5,527 | 0.03% | 706,322 |
| 2009-11-17 | 2009-11-13 | 8.757 | 75,873 | +55,774 | 0.03% | 664,403 |
| 2009-11-13 | 2009-11-11 | 7.563 | 20,099 | +5,025 | 0.01% | 152,002 |
| 2009-11-12 | 2009-11-10 | 7.682 | 15,074 | -75,370 | 0.01% | 115,800 |
| 2009-11-11 | 2009-11-09 | 7.443 | 90,444 | +74,868 | 0.04% | 673,199 |
| 2009-11-03 | 2009-10-30 | 7.881 | 15,576 | 0.01% | 122,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy