History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-10-09 | 2025-10-06 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-10-02 | 2025-09-29 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-26 | 2025-09-24 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-24 | 2025-09-22 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-09-22 | 2025-09-18 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-19 | 2025-09-17 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-17 | 2025-09-15 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-16 | 2025-09-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-15 | 2025-09-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-11 | 2025-09-09 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-09 | 2025-09-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-04 | 2025-09-02 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-02 | 2025-08-29 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-20 | 2025-08-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-19 | 2025-08-15 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-12 | 2025-08-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-08-07 | 2025-08-05 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-08-06 | 2025-08-04 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-01 | 2025-07-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-07-31 | 2025-07-29 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-07-30 | 2025-07-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-24 | 2025-07-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-23 | 2025-07-21 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-07-10 | 2025-07-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-09 | 2025-07-07 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-06-24 | 2025-06-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-20 | 2025-06-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-19 | 2025-06-17 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-18 | 2025-06-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-11 | 2025-06-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-10 | 2025-06-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-06-03 | 2025-05-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-05-28 | 2025-05-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-27 | 2025-05-23 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-26 | 2025-05-22 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-05-14 | 2025-05-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-04-25 | 2025-04-23 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-14 | 2025-04-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-09 | 2025-04-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-04-02 | 2025-03-31 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-21 | 2025-03-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-03-20 | 2025-03-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-03-18 | 2025-03-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-03-17 | 2025-03-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-03-05 | 2025-03-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.080 | 50,000 | -55,000 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.105 | 105,000 | -4,500 | 0.01% | 11,025 |
| 2021-07-16 | 2021-07-14 | 0.720 | 109,500 | -80,000 | 0.01% | 78,840 |
| 2021-07-15 | 2021-07-13 | 0.740 | 189,500 | +80,000 | 0.02% | 140,230 |
| 2021-07-09 | 2021-07-07 | 0.630 | 109,500 | -60,000 | 0.01% | 68,985 |
| 2021-07-08 | 2021-07-06 | 0.590 | 169,500 | +60,000 | 0.02% | 100,005 |
| 2021-04-30 | 2021-04-28 | 0.560 | 109,500 | -100,000 | 0.01% | 61,320 |
| 2021-04-29 | 2021-04-27 | 0.590 | 209,500 | +100,000 | 0.03% | 123,605 |
| 2021-04-27 | 2021-04-23 | 0.485 | 109,500 | -40,000 | 0.01% | 53,108 |
| 2021-04-19 | 2021-04-15 | 0.290 | 149,500 | +40,000 | 0.02% | 43,355 |
| 2021-02-05 | 2021-02-03 | 0.750 | 109,500 | -120,000 | 0.01% | 82,125 |
| 2021-02-04 | 2021-02-02 | 0.820 | 229,500 | +120,000 | 0.03% | 188,190 |
| 2021-01-29 | 2021-01-27 | 0.860 | 109,500 | +30,000 | 0.01% | 94,170 |
| 2021-01-28 | 2021-01-26 | 0.930 | 79,500 | -70,000 | 0.01% | 73,935 |
| 2021-01-27 | 2021-01-25 | 0.770 | 149,500 | -130,000 | 0.02% | 115,115 |
| 2021-01-26 | 2021-01-22 | 0.485 | 279,500 | +200,000 | 0.04% | 135,558 |
| 2020-11-27 | 2020-11-25 | 0.295 | 79,500 | -320,000 | 0.01% | 23,452 |
| 2020-11-26 | 2020-11-24 | 0.415 | 399,500 | +320,000 | 0.05% | 165,792 |
| 2019-03-13 | 2019-03-11 | 0.380 | 79,500 | -12,500 | 0.02% | 30,210 |
| 2019-02-25 | 2019-02-21 | 0.396 | 92,000 | -22,500 | 0.02% | 36,432 |
| 2018-09-06 | 2018-09-04 | 0.364 | 114,500 | -18,000 | 0.02% | 41,678 |
| 2018-09-05 | 2018-09-03 | 0.420 | 132,500 | +10,500 | 0.03% | 55,650 |
| 2018-04-23 | 2018-04-19 | 0.712 | 122,000 | +37,500 | 0.02% | 86,864 |
| 2018-04-12 | 2018-04-10 | 0.756 | 84,500 | +12,500 | 0.02% | 63,882 |
| 2017-10-30 | 2017-10-26 | 1.440 | 72,000 | +17,500 | 0.01% | 103,680 |
| 2017-10-13 | 2017-10-11 | 1.500 | 54,500 | -100,000 | 0.01% | 81,750 |
| 2017-10-12 | 2017-10-10 | 1.620 | 154,500 | +100,000 | 0.03% | 250,290 |
| 2017-09-21 | 2017-09-19 | 1.400 | 54,500 | -10,000 | 0.01% | 76,300 |
| 2017-09-19 | 2017-09-15 | 1.260 | 64,500 | -120,000 | 0.01% | 81,270 |
| 2017-09-18 | 2017-09-14 | 1.300 | 184,500 | +120,000 | 0.04% | 239,850 |
| 2017-09-06 | 2017-09-04 | 1.100 | 64,500 | -5,000 | 0.01% | 70,950 |
| 2017-09-04 | 2017-08-31 | 1.080 | 69,500 | -37,500 | 0.01% | 75,060 |
| 2017-09-01 | 2017-08-30 | 1.120 | 107,000 | +37,500 | 0.02% | 119,840 |
| 2017-03-01 | 2017-02-27 | 1.460 | 69,500 | -5,000 | 0.02% | 101,470 |
| 2016-12-15 | 2016-12-13 | 1.440 | 74,500 | -15,500 | 0.02% | 107,280 |
| 2016-10-17 | 2016-10-13 | 1.540 | 90,000 | +12,500 | 0.02% | 138,600 |
| 2016-08-31 | 2016-08-29 | 2.000 | 77,500 | -25,000 | 0.02% | 155,000 |
| 2016-03-02 | 2016-02-29 | 2.800 | 102,500 | +25,000 | 0.03% | 287,000 |
| 2016-02-05 | 2016-02-03 | 2.280 | 77,500 | -7,500 | 0.02% | 176,700 |
| 2016-01-20 | 2016-01-18 | 2.480 | 85,000 | +7,500 | 0.02% | 210,800 |
| 2016-01-12 | 2016-01-08 | 3.320 | 77,500 | -10,000 | 0.02% | 257,300 |
| 2016-01-08 | 2016-01-06 | 3.120 | 87,500 | -7,500 | 0.03% | 273,000 |
| 2015-12-07 | 2015-12-03 | 2.680 | 95,000 | -180,000 | 0.03% | 254,600 |
| 2015-11-30 | 2015-11-26 | 2.840 | 275,000 | +7,500 | 0.08% | 781,000 |
| 2015-10-28 | 2015-10-26 | 3.040 | 267,500 | -4,000 | 0.08% | 813,200 |
| 2015-10-20 | 2015-10-16 | 3.040 | 271,500 | +50,000 | 0.08% | 825,360 |
| 2015-10-19 | 2015-10-15 | 3.120 | 221,500 | +4,000 | 0.06% | 691,080 |
| 2015-10-16 | 2015-10-14 | 3.080 | 217,500 | +53,000 | 0.06% | 669,900 |
| 2015-10-13 | 2015-10-09 | 2.800 | 164,500 | +69,500 | 0.05% | 460,600 |
| 2015-09-24 | 2015-09-22 | 2.720 | 95,000 | +15,000 | 0.03% | 258,400 |
| 2015-09-22 | 2015-09-18 | 2.640 | 80,000 | +7,500 | 0.02% | 211,200 |
| 2015-09-01 | 2015-08-28 | 3.080 | 72,500 | -1,500 | 0.02% | 223,300 |
| 2015-08-21 | 2015-08-19 | 3.600 | 74,000 | -1,000 | 0.02% | 266,400 |
| 2015-08-11 | 2015-08-07 | 3.880 | 75,000 | +2,500 | 0.02% | 291,000 |
| 2015-07-21 | 2015-07-17 | 3.920 | 72,500 | -7,500 | 0.02% | 284,200 |
| 2015-07-13 | 2015-07-09 | 3.720 | 80,000 | +7,500 | 0.02% | 297,600 |
| 2015-07-09 | 2015-07-07 | 3.760 | 72,500 | -541,500 | 0.02% | 272,600 |
| 2015-06-25 | 2015-06-23 | 5.080 | 614,000 | -2,500 | 0.18% | 3,119,120 |
| 2015-06-11 | 2015-06-09 | 4.520 | 616,500 | +2,500 | 0.18% | 2,786,580 |
| 2015-06-09 | 2015-06-05 | 4.840 | 614,000 | -12,500 | 0.18% | 2,971,760 |
| 2015-06-08 | 2015-06-04 | 4.960 | 626,500 | -12,500 | 0.18% | 3,107,440 |
| 2015-06-05 | 2015-06-03 | 5.120 | 639,000 | -33,500 | 0.18% | 3,271,680 |
| 2015-06-04 | 2015-06-02 | 5.200 | 672,500 | +166,500 | 0.19% | 3,497,000 |
| 2015-06-02 | 2015-05-29 | 5.320 | 506,000 | +5,000 | 0.15% | 2,691,920 |
| 2015-06-01 | 2015-05-28 | 5.440 | 501,000 | +7,000 | 0.14% | 2,725,440 |
| 2015-05-29 | 2015-05-27 | 5.720 | 494,000 | +36,000 | 0.14% | 2,825,680 |
| 2015-05-28 | 2015-05-26 | 5.760 | 458,000 | +250,000 | 0.13% | 2,638,080 |
| 2015-05-27 | 2015-05-22 | 5.920 | 208,000 | +125,000 | 0.06% | 1,231,360 |
| 2015-05-22 | 2015-05-20 | 5.920 | 83,000 | -70,000 | 0.02% | 491,360 |
| 2015-05-21 | 2015-05-19 | 6.600 | 153,000 | +25,000 | 0.04% | 1,009,800 |
| 2015-05-19 | 2015-05-15 | 5.640 | 128,000 | -10,000 | 0.04% | 721,920 |
| 2015-05-15 | 2015-05-13 | 5.560 | 138,000 | -60,000 | 0.04% | 767,280 |
| 2015-05-14 | 2015-05-12 | 5.480 | 198,000 | -50,500 | 0.06% | 1,085,040 |
| 2015-05-13 | 2015-05-11 | 5.560 | 248,500 | +17,000 | 0.07% | 1,381,660 |
| 2015-05-12 | 2015-05-08 | 5.360 | 231,500 | +181,000 | 0.07% | 1,240,840 |
| 2015-05-07 | 2015-05-05 | 5.080 | 50,500 | -2,500 | 0.01% | 256,540 |
| 2015-05-05 | 2015-04-30 | 5.160 | 53,000 | -5,000 | 0.02% | 273,480 |
| 2015-04-23 | 2015-04-21 | 4.720 | 58,000 | +5,000 | 0.02% | 273,760 |
| 2015-04-21 | 2015-04-17 | 5.040 | 53,000 | -5,000 | 0.02% | 267,120 |
| 2015-04-15 | 2015-04-13 | 5.080 | 58,000 | +2,500 | 0.02% | 294,640 |
| 2015-04-10 | 2015-04-08 | 4.520 | 55,500 | -25,000 | 0.02% | 250,860 |
| 2015-04-09 | 2015-04-02 | 4.200 | 80,500 | -12,500 | 0.02% | 338,100 |
| 2015-04-02 | 2015-03-31 | 4.040 | 93,000 | +12,000 | 0.03% | 375,720 |
| 2015-03-30 | 2015-03-26 | 4.320 | 81,000 | -2,500 | 0.02% | 349,920 |
| 2015-03-26 | 2015-03-24 | 4.600 | 83,500 | -25,000 | 0.02% | 384,100 |
| 2015-03-20 | 2015-03-18 | 4.240 | 108,500 | +25,000 | 0.03% | 460,040 |
| 2015-03-19 | 2015-03-17 | 4.120 | 83,500 | +25,000 | 0.02% | 344,020 |
| 2015-03-18 | 2015-03-16 | 4.120 | 58,500 | +2,500 | 0.02% | 241,020 |
| 2015-03-06 | 2015-03-04 | 4.240 | 56,000 | +500 | 0.02% | 237,440 |
| 2014-11-26 | 2014-11-24 | 4.600 | 55,500 | +5,000 | 0.02% | 255,300 |
| 2014-11-24 | 2014-11-20 | 4.880 | 50,500 | -5,000 | 0.01% | 246,440 |
| 2014-11-18 | 2014-11-14 | 4.760 | 55,500 | +5,000 | 0.02% | 264,180 |
| 2014-11-10 | 2014-11-06 | 5.000 | 50,500 | -2,500 | 0.01% | 252,500 |
| 2014-10-17 | 2014-10-15 | 5.160 | 53,000 | +5,000 | 0.02% | 273,480 |
| 2014-08-21 | 2014-08-19 | 5.680 | 48,000 | -5,000 | 0.01% | 272,640 |
| 2014-08-18 | 2014-08-14 | 5.120 | 53,000 | +2,500 | 0.02% | 271,360 |
| 2014-07-11 | 2014-07-09 | 5.280 | 50,500 | +5,000 | 0.01% | 266,640 |
| 2014-06-24 | 2014-06-20 | 5.160 | 45,500 | -25,000 | 0.01% | 234,780 |
| 2014-06-23 | 2014-06-19 | 5.040 | 70,500 | +25,000 | 0.02% | 355,320 |
| 2014-06-20 | 2014-06-18 | 5.120 | 45,500 | -25,000 | 0.01% | 232,960 |
| 2014-06-18 | 2014-06-16 | 5.000 | 70,500 | +25,000 | 0.02% | 352,500 |
| 2014-04-22 | 2014-04-16 | 5.240 | 45,500 | +5,000 | 0.01% | 238,420 |
| 2014-03-11 | 2014-03-07 | 6.600 | 40,500 | +12,500 | 0.01% | 267,300 |
| 2014-02-28 | 2014-02-26 | 5.600 | 28,000 | -3,500 | 0.01% | 156,800 |
| 2014-02-25 | 2014-02-21 | 5.880 | 31,500 | -5,000 | 0.01% | 185,220 |
| 2014-02-20 | 2014-02-18 | 5.760 | 36,500 | +3,500 | 0.01% | 210,240 |
| 2014-02-18 | 2014-02-14 | 5.520 | 33,000 | +5,000 | 0.01% | 182,160 |
| 2014-01-20 | 2014-01-16 | 6.560 | 28,000 | -2,500 | 0.01% | 183,680 |
| 2014-01-15 | 2014-01-13 | 6.600 | 30,500 | -6,000 | 0.01% | 201,300 |
| 2014-01-14 | 2014-01-10 | 6.360 | 36,500 | +4,500 | 0.01% | 232,140 |
| 2014-01-13 | 2014-01-09 | 6.720 | 32,000 | -4,500 | 0.01% | 215,040 |
| 2014-01-07 | 2014-01-03 | 5.920 | 36,500 | +500 | 0.01% | 216,080 |
| 2014-01-06 | 2014-01-02 | 5.840 | 36,000 | +500 | 0.01% | 210,240 |
| 2014-01-03 | 2013-12-31 | 5.840 | 35,500 | -10,500 | 0.01% | 207,320 |
| 2013-12-30 | 2013-12-24 | 5.320 | 46,000 | +500 | 0.01% | 244,720 |
| 2013-12-27 | 2013-12-20 | 5.160 | 45,500 | +5,000 | 0.01% | 234,780 |
| 2013-12-19 | 2013-12-17 | 5.400 | 40,500 | -5,000 | 0.01% | 218,700 |
| 2013-12-12 | 2013-12-10 | 5.400 | 45,500 | +5,000 | 0.01% | 245,700 |
| 2013-12-11 | 2013-12-09 | 5.560 | 40,500 | +10,000 | 0.01% | 225,180 |
| 2013-11-25 | 2013-11-21 | 6.400 | 30,500 | +2,500 | 0.01% | 195,200 |
| 2013-11-20 | 2013-11-18 | 7.040 | 28,000 | -2,500 | 0.01% | 197,120 |
| 2013-11-08 | 2013-11-06 | 7.120 | 30,500 | -5,000 | 0.01% | 217,160 |
| 2013-11-07 | 2013-11-05 | 7.240 | 35,500 | +5,000 | 0.01% | 257,020 |
| 2013-11-01 | 2013-10-30 | 6.880 | 30,500 | -2,500 | 0.01% | 209,840 |
| 2013-10-25 | 2013-10-23 | 7.200 | 33,000 | -500 | 0.01% | 237,600 |
| 2013-10-22 | 2013-10-18 | 7.360 | 33,500 | +2,500 | 0.01% | 246,560 |
| 2013-10-15 | 2013-10-10 | 7.480 | 31,000 | +500 | 0.01% | 231,880 |
| 2013-10-09 | 2013-10-07 | 7.760 | 30,500 | -1,000 | 0.01% | 236,680 |
| 2013-10-07 | 2013-10-03 | 7.720 | 31,500 | +6,000 | 0.01% | 243,180 |
| 2013-10-04 | 2013-10-02 | 7.880 | 25,500 | -91,000 | 0.01% | 200,940 |
| 2013-10-03 | 2013-09-30 | 7.480 | 116,500 | +82,500 | 0.03% | 871,420 |
| 2013-09-30 | 2013-09-26 | 7.360 | 34,000 | -1,500 | 0.01% | 250,240 |
| 2013-09-27 | 2013-09-25 | 7.080 | 35,500 | -4,000 | 0.01% | 251,340 |
| 2013-09-16 | 2013-09-12 | 7.000 | 39,500 | -500 | 0.01% | 276,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 40,000 | -2,500 | 0.01% | 283,200 |
| 2013-09-12 | 2013-09-10 | 6.800 | 42,500 | +500 | 0.01% | 289,000 |
| 2013-09-11 | 2013-09-09 | 6.920 | 42,000 | +2,000 | 0.01% | 290,640 |
| 2013-09-10 | 2013-09-06 | 7.000 | 40,000 | +3,000 | 0.01% | 280,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 37,000 | -500 | 0.01% | 264,920 |
| 2013-09-05 | 2013-09-03 | 7.360 | 37,500 | -3,000 | 0.01% | 276,000 |
| 2013-09-04 | 2013-09-02 | 7.520 | 40,500 | +6,000 | 0.01% | 304,560 |
| 2013-09-03 | 2013-08-30 | 7.360 | 34,500 | +3,000 | 0.01% | 253,920 |
| 2013-09-02 | 2013-08-29 | 7.200 | 31,500 | +3,000 | 0.01% | 226,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 28,500 | +3,000 | 0.01% | 196,080 |
| 2013-08-29 | 2013-08-27 | 7.600 | 25,500 | +2,500 | 0.01% | 193,800 |
| 2013-08-23 | 2013-08-21 | 8.960 | 23,000 | -7,500 | 0.01% | 206,080 |
| 2013-08-15 | 2013-08-12 | 9.720 | 30,500 | +5,000 | 0.01% | 296,460 |
| 2013-08-08 | 2013-08-06 | 9.200 | 25,500 | -10,000 | 0.01% | 234,600 |
| 2013-08-07 | 2013-08-05 | 9.040 | 35,500 | +10,000 | 0.01% | 320,920 |
| 2013-08-05 | 2013-08-01 | 8.720 | 25,500 | +5,500 | 0.01% | 222,360 |
| 2013-07-30 | 2013-07-26 | 9.080 | 20,000 | -1,500 | 0.01% | 181,600 |
| 2013-07-25 | 2013-07-23 | 9.120 | 21,500 | -3,000 | 0.01% | 196,080 |
| 2013-07-23 | 2013-07-19 | 8.680 | 24,500 | +2,500 | 0.01% | 212,660 |
| 2013-07-19 | 2013-07-17 | 8.000 | 22,000 | -7,500 | 0.01% | 176,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 29,500 | +7,500 | 0.01% | 240,720 |
| 2013-07-16 | 2013-07-12 | 7.280 | 22,000 | -500 | 0.01% | 160,160 |
| 2013-07-10 | 2013-07-08 | 6.960 | 22,500 | +500 | 0.01% | 156,600 |
| 2013-06-26 | 2013-06-24 | 6.520 | 22,000 | -25,000 | 0.01% | 143,440 |
| 2013-06-25 | 2013-06-21 | 7.000 | 47,000 | -37,500 | 0.01% | 329,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 84,500 | +35,000 | 0.03% | 540,800 |
| 2013-06-21 | 2013-06-19 | 6.760 | 49,500 | -3,500 | 0.02% | 334,620 |
| 2013-06-19 | 2013-06-17 | 6.960 | 53,000 | +14,500 | 0.02% | 368,880 |
| 2013-06-14 | 2013-06-11 | 6.440 | 38,500 | -2,500 | 0.01% | 247,940 |
| 2013-06-13 | 2013-06-10 | 6.360 | 41,000 | +5,000 | 0.01% | 260,760 |
| 2013-06-11 | 2013-06-07 | 6.360 | 36,000 | -500 | 0.01% | 228,960 |
| 2013-06-10 | 2013-06-06 | 6.880 | 36,500 | +1,000 | 0.01% | 251,120 |
| 2013-06-06 | 2013-06-04 | 6.800 | 35,500 | -16,000 | 0.01% | 241,400 |
| 2013-05-31 | 2013-05-29 | 7.080 | 51,500 | +5,000 | 0.02% | 364,620 |
| 2013-05-29 | 2013-05-27 | 7.160 | 46,500 | -5,000 | 0.01% | 332,940 |
| 2013-05-28 | 2013-05-24 | 6.880 | 51,500 | +5,000 | 0.02% | 354,320 |
| 2013-05-23 | 2013-05-21 | 7.160 | 46,500 | -18,500 | 0.01% | 332,940 |
| 2013-05-22 | 2013-05-20 | 6.480 | 65,000 | +5,000 | 0.02% | 421,200 |
| 2013-05-21 | 2013-05-16 | 6.760 | 60,000 | +2,500 | 0.02% | 405,600 |
| 2013-05-20 | 2013-05-15 | 6.760 | 57,500 | -2,500 | 0.02% | 388,700 |
| 2013-05-15 | 2013-05-13 | 6.120 | 60,000 | -7,500 | 0.02% | 367,200 |
| 2013-05-13 | 2013-05-09 | 5.640 | 67,500 | -7,500 | 0.02% | 380,700 |
| 2013-05-10 | 2013-05-08 | 5.760 | 75,000 | +12,500 | 0.02% | 432,000 |
| 2013-05-09 | 2013-05-07 | 5.960 | 62,500 | +2,500 | 0.02% | 372,500 |
| 2013-05-08 | 2013-05-06 | 6.080 | 60,000 | +2,500 | 0.02% | 364,800 |
| 2013-05-07 | 2013-05-03 | 6.400 | 57,500 | -5,000 | 0.02% | 368,000 |
| 2013-05-02 | 2013-04-29 | 6.080 | 62,500 | -6,500 | 0.02% | 380,000 |
| 2013-04-30 | 2013-04-26 | 6.120 | 69,000 | -15,000 | 0.02% | 422,280 |
| 2013-04-29 | 2013-04-25 | 6.240 | 84,000 | +6,500 | 0.03% | 524,160 |
| 2013-04-26 | 2013-04-24 | 6.160 | 77,500 | -2,500 | 0.02% | 477,400 |
| 2013-04-25 | 2013-04-23 | 5.680 | 80,000 | +20,000 | 0.02% | 454,400 |
| 2013-04-24 | 2013-04-22 | 5.760 | 60,000 | -5,000 | 0.02% | 345,600 |
| 2013-04-23 | 2013-04-19 | 5.520 | 65,000 | -19,000 | 0.02% | 358,800 |
| 2013-04-22 | 2013-04-18 | 5.280 | 84,000 | +5,000 | 0.03% | 443,520 |
| 2013-04-19 | 2013-04-17 | 5.200 | 79,000 | +5,000 | 0.02% | 410,800 |
| 2013-04-18 | 2013-04-16 | 5.360 | 74,000 | -5,000 | 0.02% | 396,640 |
| 2013-04-17 | 2013-04-15 | 4.880 | 79,000 | +5,000 | 0.02% | 385,520 |
| 2013-04-15 | 2013-04-11 | 5.160 | 74,000 | +7,500 | 0.02% | 381,840 |
| 2013-04-08 | 2013-04-03 | 4.680 | 66,500 | -5,000 | 0.02% | 311,220 |
| 2013-04-05 | 2013-04-02 | 4.560 | 71,500 | -20,000 | 0.02% | 326,040 |
| 2013-04-03 | 2013-03-28 | 5.120 | 91,500 | -100,000 | 0.03% | 468,480 |
| 2013-04-02 | 2013-03-27 | 5.160 | 191,500 | -72,500 | 0.06% | 988,140 |
| 2013-03-28 | 2013-03-26 | 5.200 | 264,000 | -123,500 | 0.08% | 1,372,800 |
| 2013-03-27 | 2013-03-25 | 5.520 | 387,500 | +2,500 | 0.12% | 2,139,000 |
| 2013-03-19 | 2013-03-15 | 6.080 | 385,000 | +13,000 | 0.12% | 2,340,800 |
| 2013-03-14 | 2013-03-12 | 6.560 | 372,000 | +4,000 | 0.11% | 2,440,320 |
| 2013-03-08 | 2013-03-06 | 7.480 | 368,000 | +125,000 | 0.11% | 2,752,640 |
| 2013-03-07 | 2013-03-05 | 7.680 | 243,000 | +72,500 | 0.07% | 1,866,240 |
| 2013-03-06 | 2013-03-04 | 7.200 | 170,500 | -151,000 | 0.05% | 1,227,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 321,500 | +125,000 | 0.10% | 2,289,080 |
| 2013-03-04 | 2013-02-28 | 7.040 | 196,500 | +147,500 | 0.06% | 1,383,360 |
| 2013-02-27 | 2013-02-25 | 6.640 | 49,000 | -15,500 | 0.02% | 325,360 |
| 2013-02-26 | 2013-02-22 | 6.680 | 64,500 | +3,500 | 0.02% | 430,860 |
| 2013-02-19 | 2013-02-15 | 7.320 | 61,000 | +5,000 | 0.02% | 446,520 |
| 2013-02-18 | 2013-02-14 | 7.360 | 56,000 | -12,500 | 0.02% | 412,160 |
| 2013-02-14 | 2013-02-07 | 6.480 | 68,500 | -23,000 | 0.02% | 443,880 |
| 2013-02-07 | 2013-02-05 | 7.040 | 91,500 | -7,500 | 0.03% | 644,160 |
| 2013-02-04 | 2013-01-31 | 7.120 | 99,000 | -15,500 | 0.03% | 704,880 |
| 2013-02-01 | 2013-01-30 | 7.080 | 114,500 | -25,000 | 0.04% | 810,660 |
| 2013-01-31 | 2013-01-29 | 7.240 | 139,500 | +12,000 | 0.04% | 1,009,980 |
| 2013-01-30 | 2013-01-28 | 7.040 | 127,500 | -12,500 | 0.04% | 897,600 |
| 2013-01-29 | 2013-01-25 | 7.280 | 140,000 | -50,500 | 0.05% | 1,019,200 |
| 2013-01-28 | 2013-01-24 | 7.760 | 190,500 | +7,500 | 0.06% | 1,478,280 |
| 2013-01-25 | 2013-01-23 | 7.320 | 183,000 | -25,000 | 0.06% | 1,339,560 |
| 2013-01-24 | 2013-01-22 | 7.520 | 208,000 | +37,500 | 0.07% | 1,564,160 |
| 2013-01-21 | 2013-01-17 | 7.360 | 170,500 | +12,500 | 0.06% | 1,254,880 |
| 2013-01-18 | 2013-01-16 | 7.720 | 158,000 | -90,000 | 0.05% | 1,219,760 |
| 2013-01-17 | 2013-01-15 | 7.680 | 248,000 | +132,500 | 0.08% | 1,904,640 |
| 2013-01-16 | 2013-01-14 | 7.520 | 115,500 | +5,000 | 0.04% | 868,560 |
| 2013-01-15 | 2013-01-11 | 7.800 | 110,500 | +20,000 | 0.04% | 861,900 |
| 2013-01-14 | 2013-01-10 | 7.760 | 90,500 | -176,000 | 0.03% | 702,280 |
| 2013-01-11 | 2013-01-09 | 7.920 | 266,500 | +42,500 | 0.09% | 2,110,680 |
| 2013-01-09 | 2013-01-07 | 7.120 | 224,000 | +138,000 | 0.08% | 1,594,880 |
| 2013-01-08 | 2013-01-04 | 6.000 | 86,000 | -49,500 | 0.03% | 516,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 135,500 | +25,000 | 0.05% | 715,440 |
| 2012-12-28 | 2012-12-24 | 4.960 | 110,500 | +12,500 | 0.04% | 548,080 |
| 2012-12-27 | 2012-12-20 | 5.240 | 98,000 | +12,500 | 0.03% | 513,520 |
| 2012-12-20 | 2012-12-18 | 4.840 | 85,500 | -125,000 | 0.03% | 413,820 |
| 2012-12-19 | 2012-12-17 | 5.000 | 210,500 | +125,000 | 0.07% | 1,052,500 |
| 2012-12-13 | 2012-12-11 | 4.360 | 85,500 | -12,500 | 0.03% | 372,780 |
| 2012-12-11 | 2012-12-07 | 4.480 | 98,000 | +6,000 | 0.03% | 439,040 |
| 2012-12-03 | 2012-11-29 | 4.160 | 92,000 | -3,000 | 0.03% | 382,720 |
| 2012-11-30 | 2012-11-28 | 4.080 | 95,000 | -9,500 | 0.03% | 387,600 |
| 2012-11-27 | 2012-11-23 | 4.240 | 104,500 | -5,000 | 0.04% | 443,080 |
| 2012-11-22 | 2012-11-20 | 4.040 | 109,500 | +5,000 | 0.04% | 442,380 |
| 2012-11-15 | 2012-11-13 | 4.440 | 104,500 | -12,500 | 0.04% | 463,980 |
| 2012-11-14 | 2012-11-12 | 4.360 | 117,000 | +19,000 | 0.04% | 510,120 |
| 2012-11-12 | 2012-11-08 | 4.520 | 98,000 | -7,500 | 0.03% | 442,960 |
| 2012-11-09 | 2012-11-07 | 4.760 | 105,500 | -7,500 | 0.04% | 502,180 |
| 2012-11-08 | 2012-11-06 | 4.440 | 113,000 | -28,000 | 0.04% | 501,720 |
| 2012-11-07 | 2012-11-05 | 4.440 | 141,000 | +55,500 | 0.05% | 626,040 |
| 2012-10-24 | 2012-10-19 | 3.400 | 85,500 | -15,000 | 0.03% | 290,700 |
| 2012-10-12 | 2012-10-10 | 3.200 | 100,500 | +7,500 | 0.04% | 321,600 |
| 2012-10-11 | 2012-10-09 | 3.160 | 93,000 | +7,500 | 0.03% | 293,880 |
| 2012-07-31 | 2012-07-27 | 2.680 | 85,500 | -7,500 | 0.03% | 229,140 |
| 2012-03-26 | 2012-03-22 | 5.280 | 93,000 | -500 | 0.03% | 491,040 |
| 2012-03-21 | 2012-03-19 | 5.480 | 93,500 | -2,500 | 0.03% | 512,380 |
| 2012-03-13 | 2012-03-09 | 6.320 | 96,000 | +500 | 0.03% | 606,720 |
| 2012-03-07 | 2012-03-05 | 6.560 | 95,500 | -500 | 0.03% | 626,480 |
| 2012-03-05 | 2012-03-01 | 6.160 | 96,000 | -2,500 | 0.03% | 591,360 |
| 2012-03-02 | 2012-02-29 | 6.360 | 98,500 | +500 | 0.03% | 626,460 |
| 2012-02-28 | 2012-02-24 | 6.160 | 98,000 | +5,000 | 0.03% | 603,680 |
| 2012-02-27 | 2012-02-23 | 6.360 | 93,000 | -2,000 | 0.03% | 591,480 |
| 2012-02-24 | 2012-02-22 | 6.600 | 95,000 | +2,500 | 0.03% | 627,000 |
| 2012-02-16 | 2012-02-14 | 6.360 | 92,500 | -2,500 | 0.03% | 588,300 |
| 2012-02-14 | 2012-02-10 | 6.360 | 95,000 | +5,000 | 0.03% | 604,200 |
| 2012-02-13 | 2012-02-09 | 7.040 | 90,000 | +2,500 | 0.03% | 633,600 |
| 2012-02-09 | 2012-02-07 | 6.480 | 87,500 | -6,000 | 0.03% | 567,000 |
| 2012-02-08 | 2012-02-06 | 6.120 | 93,500 | +6,000 | 0.03% | 572,220 |
| 2012-02-06 | 2012-02-02 | 5.960 | 87,500 | -2,500 | 0.03% | 521,500 |
| 2012-02-03 | 2012-02-01 | 5.760 | 90,000 | +2,500 | 0.03% | 518,400 |
| 2012-01-26 | 2012-01-19 | 5.800 | 87,500 | -8,000 | 0.03% | 507,500 |
| 2012-01-19 | 2012-01-17 | 5.160 | 95,500 | -5,000 | 0.03% | 492,780 |
| 2012-01-13 | 2012-01-11 | 4.280 | 100,500 | +8,000 | 0.04% | 430,140 |
| 2011-12-05 | 2011-12-01 | 5.080 | 92,500 | -500 | 0.03% | 469,900 |
| 2011-12-01 | 2011-11-29 | 4.800 | 93,000 | +500 | 0.03% | 446,400 |
| 2011-11-18 | 2011-11-16 | 5.040 | 92,500 | -7,500 | 0.03% | 466,200 |
| 2011-11-16 | 2011-11-14 | 5.280 | 100,000 | -1,000 | 0.04% | 528,000 |
| 2011-11-09 | 2011-11-07 | 5.480 | 101,000 | +5,000 | 0.04% | 553,480 |
| 2011-11-08 | 2011-11-04 | 5.520 | 96,000 | -4,000 | 0.03% | 529,920 |
| 2011-11-07 | 2011-11-03 | 5.440 | 100,000 | +9,500 | 0.04% | 544,000 |
| 2011-11-04 | 2011-11-02 | 5.680 | 90,500 | +2,500 | 0.03% | 514,040 |
| 2011-11-02 | 2011-10-31 | 5.840 | 88,000 | -3,000 | 0.03% | 513,920 |
| 2011-11-01 | 2011-10-28 | 5.680 | 91,000 | -10,000 | 0.03% | 516,880 |
| 2011-10-31 | 2011-10-27 | 5.640 | 101,000 | +8,000 | 0.04% | 569,640 |
| 2011-10-27 | 2011-10-25 | 4.680 | 93,000 | +3,000 | 0.03% | 435,240 |
| 2011-10-13 | 2011-10-11 | 4.600 | 90,000 | -12,500 | 0.03% | 414,000 |
| 2011-09-30 | 2011-09-27 | 4.640 | 102,500 | +4,500 | 0.04% | 475,600 |
| 2011-09-28 | 2011-09-26 | 4.360 | 98,000 | -500 | 0.03% | 427,280 |
| 2011-09-27 | 2011-09-23 | 4.720 | 98,500 | -25,000 | 0.03% | 464,920 |
| 2011-09-12 | 2011-09-08 | 6.720 | 123,500 | -2,500 | 0.04% | 829,920 |
| 2011-09-08 | 2011-09-06 | 6.600 | 126,000 | +5,000 | 0.04% | 831,600 |
| 2011-08-19 | 2011-08-17 | 8.040 | 121,000 | -2,500 | 0.04% | 972,840 |
| 2011-08-16 | 2011-08-12 | 8.440 | 123,500 | -15,000 | 0.04% | 1,042,340 |
| 2011-08-12 | 2011-08-10 | 8.200 | 138,500 | -500 | 0.05% | 1,135,700 |
| 2011-08-10 | 2011-08-08 | 9.000 | 139,000 | +500 | 0.05% | 1,251,000 |
| 2011-08-05 | 2011-08-03 | 10.960 | 138,500 | -2,500 | 0.05% | 1,517,960 |
| 2011-08-03 | 2011-08-01 | 11.120 | 141,000 | +4,000 | 0.05% | 1,567,920 |
| 2011-08-02 | 2011-07-29 | 11.120 | 137,000 | +12,500 | 0.05% | 1,523,440 |
| 2011-08-01 | 2011-07-28 | 11.560 | 124,500 | -12,500 | 0.04% | 1,439,220 |
| 2011-07-27 | 2011-07-25 | 11.680 | 137,000 | +12,500 | 0.05% | 1,600,160 |
| 2011-07-26 | 2011-07-22 | 12.160 | 124,500 | -10,500 | 0.04% | 1,513,920 |
| 2011-07-25 | 2011-07-21 | 11.760 | 135,000 | +13,000 | 0.05% | 1,587,600 |
| 2011-07-22 | 2011-07-20 | 11.560 | 122,000 | -12,500 | 0.04% | 1,410,320 |
| 2011-07-21 | 2011-07-19 | 11.640 | 134,500 | +12,500 | 0.05% | 1,565,580 |
| 2011-07-18 | 2011-07-14 | 12.240 | 122,000 | -1,500 | 0.04% | 1,493,280 |
| 2011-07-14 | 2011-07-12 | 12.080 | 123,500 | -5,000 | 0.04% | 1,491,880 |
| 2011-07-12 | 2011-07-08 | 13.200 | 128,500 | -2,500 | 0.05% | 1,696,200 |
| 2011-07-11 | 2011-07-07 | 13.680 | 131,000 | -13,000 | 0.05% | 1,792,080 |
| 2011-07-07 | 2011-07-05 | 13.720 | 144,000 | +12,500 | 0.05% | 1,975,680 |
| 2011-07-04 | 2011-06-29 | 12.240 | 131,500 | -12,500 | 0.05% | 1,609,560 |
| 2011-06-30 | 2011-06-28 | 12.320 | 144,000 | -6,000 | 0.05% | 1,774,080 |
| 2011-06-29 | 2011-06-27 | 12.840 | 150,000 | +18,500 | 0.05% | 1,926,000 |
| 2011-06-24 | 2011-06-22 | 12.000 | 131,500 | -12,500 | 0.05% | 1,578,000 |
| 2011-06-21 | 2011-06-17 | 11.840 | 144,000 | -5,000 | 0.05% | 1,704,960 |
| 2011-06-17 | 2011-06-15 | 11.760 | 149,000 | +2,500 | 0.05% | 1,752,240 |
| 2011-06-16 | 2011-06-14 | 12.040 | 146,500 | -2,000 | 0.05% | 1,763,860 |
| 2011-06-15 | 2011-06-13 | 12.280 | 148,500 | +15,000 | 0.05% | 1,823,580 |
| 2011-06-14 | 2011-06-10 | 11.920 | 133,500 | -500 | 0.05% | 1,591,320 |
| 2011-06-13 | 2011-06-09 | 12.160 | 134,000 | -12,500 | 0.05% | 1,629,440 |
| 2011-06-09 | 2011-06-07 | 13.280 | 146,500 | -500 | 0.05% | 1,945,520 |
| 2011-06-08 | 2011-06-03 | 13.480 | 147,000 | +2,500 | 0.05% | 1,981,560 |
| 2011-06-03 | 2011-06-01 | 14.360 | 144,500 | +11,000 | 0.05% | 2,075,020 |
| 2011-06-02 | 2011-05-31 | 14.240 | 133,500 | -12,500 | 0.05% | 1,901,040 |
| 2011-06-01 | 2011-05-30 | 13.000 | 146,000 | +12,500 | 0.05% | 1,898,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 133,500 | -4,500 | 0.05% | 1,708,800 |
| 2011-05-30 | 2011-05-26 | 12.040 | 138,000 | -5,500 | 0.05% | 1,661,520 |
| 2011-05-27 | 2011-05-25 | 12.320 | 143,500 | -1,500 | 0.05% | 1,767,920 |
| 2011-05-26 | 2011-05-24 | 13.120 | 145,000 | +500 | 0.05% | 1,902,400 |
| 2011-05-25 | 2011-05-23 | 12.800 | 144,500 | -19,000 | 0.05% | 1,849,600 |
| 2011-05-24 | 2011-05-20 | 13.720 | 163,500 | +7,500 | 0.06% | 2,243,220 |
| 2011-05-23 | 2011-05-19 | 13.960 | 156,000 | -6,500 | 0.06% | 2,177,760 |
| 2011-05-20 | 2011-05-18 | 14.280 | 162,500 | -3,000 | 0.06% | 2,320,500 |
| 2011-05-19 | 2011-05-17 | 14.680 | 165,500 | -2,000 | 0.06% | 2,429,540 |
| 2011-05-18 | 2011-05-16 | 15.880 | 167,500 | -15,000 | 0.06% | 2,659,900 |
| 2011-05-17 | 2011-05-13 | 16.280 | 182,500 | -16,500 | 0.06% | 2,971,100 |
| 2011-05-16 | 2011-05-12 | 15.960 | 199,000 | -30,000 | 0.07% | 3,176,040 |
| 2011-05-13 | 2011-05-11 | 17.080 | 229,000 | -5,000 | 0.08% | 3,911,320 |
| 2011-05-12 | 2011-05-09 | 17.320 | 234,000 | +23,000 | 0.08% | 4,052,880 |
| 2011-05-11 | 2011-05-06 | 16.960 | 211,000 | -4,500 | 0.07% | 3,578,560 |
| 2011-05-09 | 2011-05-05 | 16.680 | 215,500 | +10,000 | 0.08% | 3,594,540 |
| 2011-05-06 | 2011-05-04 | 17.040 | 205,500 | +13,500 | 0.07% | 3,501,720 |
| 2011-05-05 | 2011-05-03 | 18.200 | 192,000 | -30,000 | 0.07% | 3,494,400 |
| 2011-05-04 | 2011-04-29 | 18.560 | 222,000 | +37,500 | 0.08% | 4,120,320 |
| 2011-05-03 | 2011-04-28 | 17.800 | 184,500 | +10,000 | 0.07% | 3,284,100 |
| 2011-04-29 | 2011-04-27 | 18.240 | 174,500 | -500 | 0.06% | 3,182,880 |
| 2011-04-28 | 2011-04-26 | 18.400 | 175,000 | +4,500 | 0.06% | 3,220,000 |
| 2011-04-27 | 2011-04-21 | 18.680 | 170,500 | +36,000 | 0.06% | 3,184,940 |
| 2011-04-26 | 2011-04-20 | 17.840 | 134,500 | -18,500 | 0.05% | 2,399,480 |
| 2011-04-21 | 2011-04-19 | 16.320 | 153,000 | -2,500 | 0.05% | 2,496,960 |
| 2011-04-19 | 2011-04-15 | 16.680 | 155,500 | -5,500 | 0.05% | 2,593,740 |
| 2011-04-18 | 2011-04-14 | 15.920 | 161,000 | +2,500 | 0.06% | 2,563,120 |
| 2011-04-15 | 2011-04-13 | 16.040 | 158,500 | +5,000 | 0.06% | 2,542,340 |
| 2011-04-14 | 2011-04-12 | 16.000 | 153,500 | -3,000 | 0.05% | 2,456,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 156,500 | +3,000 | 0.06% | 2,529,040 |
| 2011-04-11 | 2011-04-07 | 16.760 | 153,500 | +50,500 | 0.05% | 2,572,660 |
| 2011-04-06 | 2011-04-01 | 15.840 | 103,000 | -2,500 | 0.04% | 1,631,520 |
| 2011-04-04 | 2011-03-31 | 15.520 | 105,500 | -65,000 | 0.04% | 1,637,360 |
| 2011-04-01 | 2011-03-30 | 15.760 | 170,500 | +64,500 | 0.06% | 2,687,080 |
| 2011-03-31 | 2011-03-29 | 14.720 | 106,000 | -32,000 | 0.04% | 1,560,320 |
| 2011-03-30 | 2011-03-28 | 14.920 | 138,000 | +35,000 | 0.05% | 2,058,960 |
| 2011-03-25 | 2011-03-23 | 13.760 | 103,000 | -5,000 | 0.04% | 1,417,280 |
| 2011-03-22 | 2011-03-18 | 13.880 | 108,000 | -7,500 | 0.04% | 1,499,040 |
| 2011-03-18 | 2011-03-16 | 13.080 | 115,500 | -2,500 | 0.04% | 1,510,740 |
| 2011-03-15 | 2011-03-11 | 11.800 | 118,000 | -500 | 0.04% | 1,392,400 |
| 2011-03-14 | 2011-03-10 | 12.000 | 118,500 | +500 | 0.04% | 1,422,000 |
| 2011-03-10 | 2011-03-08 | 12.440 | 118,000 | +7,500 | 0.04% | 1,467,920 |
| 2011-03-08 | 2011-03-04 | 12.800 | 110,500 | -11,500 | 0.04% | 1,414,400 |
| 2011-03-02 | 2011-02-28 | 12.840 | 122,000 | -4,500 | 0.04% | 1,566,480 |
| 2011-03-01 | 2011-02-25 | 12.600 | 126,500 | -24,500 | 0.04% | 1,593,900 |
| 2011-02-28 | 2011-02-24 | 12.400 | 151,000 | -8,000 | 0.05% | 1,872,400 |
| 2011-02-25 | 2011-02-23 | 13.240 | 159,000 | +36,000 | 0.06% | 2,105,160 |
| 2011-02-24 | 2011-02-22 | 12.720 | 123,000 | +7,500 | 0.04% | 1,564,560 |
| 2011-02-23 | 2011-02-21 | 13.360 | 115,500 | -5,000 | 0.04% | 1,543,080 |
| 2011-02-08 | 2011-02-02 | 12.400 | 120,500 | -6,000 | 0.04% | 1,494,200 |
| 2011-02-01 | 2011-01-28 | 12.360 | 126,500 | +6,000 | 0.04% | 1,563,540 |
| 2011-01-31 | 2011-01-27 | 12.360 | 120,500 | -1,500 | 0.04% | 1,489,380 |
| 2011-01-27 | 2011-01-25 | 12.800 | 122,000 | -1,500 | 0.04% | 1,561,600 |
| 2011-01-26 | 2011-01-24 | 12.440 | 123,500 | -1,500 | 0.04% | 1,536,340 |
| 2011-01-25 | 2011-01-21 | 12.560 | 125,000 | +4,500 | 0.04% | 1,570,000 |
| 2011-01-24 | 2011-01-20 | 12.360 | 120,500 | -18,000 | 0.04% | 1,489,380 |
| 2011-01-21 | 2011-01-19 | 12.280 | 138,500 | +5,500 | 0.05% | 1,700,780 |
| 2011-01-19 | 2011-01-17 | 11.520 | 133,000 | -7,500 | 0.05% | 1,532,160 |
| 2011-01-18 | 2011-01-14 | 11.720 | 140,500 | -6,000 | 0.05% | 1,646,660 |
| 2011-01-17 | 2011-01-13 | 11.880 | 146,500 | +24,000 | 0.05% | 1,740,420 |
| 2011-01-14 | 2011-01-12 | 11.880 | 122,500 | +8,000 | 0.04% | 1,455,300 |
| 2011-01-13 | 2011-01-11 | 11.640 | 114,500 | -500 | 0.04% | 1,332,780 |
| 2011-01-06 | 2011-01-04 | 11.360 | 115,000 | +500 | 0.04% | 1,306,400 |
| 2011-01-04 | 2010-12-31 | 11.760 | 114,500 | -500 | 0.04% | 1,346,520 |
| 2011-01-03 | 2010-12-29 | 11.120 | 115,000 | +500 | 0.04% | 1,278,800 |
| 2010-12-21 | 2010-12-17 | 11.520 | 114,500 | -3,500 | 0.04% | 1,319,040 |
| 2010-12-13 | 2010-12-09 | 11.880 | 118,000 | +3,500 | 0.04% | 1,401,840 |
| 2010-11-26 | 2010-11-24 | 11.200 | 114,500 | -3,500 | 0.04% | 1,282,400 |
| 2010-11-23 | 2010-11-19 | 11.600 | 118,000 | -500 | 0.04% | 1,368,800 |
| 2010-11-22 | 2010-11-18 | 11.440 | 118,500 | +500 | 0.04% | 1,355,640 |
| 2010-11-17 | 2010-11-15 | 12.320 | 118,000 | -500 | 0.04% | 1,453,760 |
| 2010-11-16 | 2010-11-12 | 12.160 | 118,500 | +500 | 0.04% | 1,440,960 |
| 2010-11-15 | 2010-11-11 | 12.520 | 118,000 | +3,500 | 0.04% | 1,477,360 |
| 2010-11-10 | 2010-11-08 | 11.080 | 114,500 | -500 | 0.04% | 1,268,660 |
| 2010-11-05 | 2010-11-03 | 11.400 | 115,000 | +500 | 0.04% | 1,311,000 |
| 2010-11-04 | 2010-11-02 | 11.360 | 114,500 | -19,000 | 0.04% | 1,300,720 |
| 2010-11-03 | 2010-11-01 | 11.360 | 133,500 | -31,000 | 0.05% | 1,516,560 |
| 2010-10-27 | 2010-10-25 | 10.760 | 164,500 | -500 | 0.06% | 1,770,020 |
| 2010-10-21 | 2010-10-19 | 10.840 | 165,000 | +500 | 0.06% | 1,788,600 |
| 2010-10-20 | 2010-10-18 | 10.760 | 164,500 | -7,500 | 0.06% | 1,770,020 |
| 2010-10-13 | 2010-10-11 | 10.840 | 172,000 | +50,000 | 0.06% | 1,864,480 |
| 2010-10-11 | 2010-10-07 | 11.320 | 122,000 | -2,500 | 0.04% | 1,381,040 |
| 2010-10-06 | 2010-10-04 | 9.880 | 124,500 | -15,000 | 0.04% | 1,230,060 |
| 2010-09-30 | 2010-09-28 | 9.400 | 139,500 | +25,000 | 0.05% | 1,311,300 |
| 2010-09-29 | 2010-09-27 | 9.760 | 114,500 | -25,000 | 0.04% | 1,117,520 |
| 2010-09-28 | 2010-09-24 | 9.440 | 139,500 | +25,000 | 0.05% | 1,316,880 |
| 2010-09-17 | 2010-09-15 | 9.160 | 114,500 | -2,500 | 0.04% | 1,048,820 |
| 2010-09-15 | 2010-09-13 | 9.560 | 117,000 | +2,500 | 0.05% | 1,118,520 |
| 2010-07-30 | 2010-07-28 | 8.880 | 114,500 | -500 | 0.04% | 1,016,760 |
| 2010-07-28 | 2010-07-26 | 7.720 | 115,000 | +500 | 0.04% | 887,800 |
| 2010-07-20 | 2010-07-16 | 6.840 | 114,500 | -500 | 0.04% | 783,180 |
| 2010-07-14 | 2010-07-12 | 6.800 | 115,000 | +500 | 0.04% | 782,000 |
| 2010-05-27 | 2010-05-25 | 5.200 | 114,500 | -30,000 | 0.04% | 595,400 |
| 2010-05-26 | 2010-05-24 | 5.480 | 144,500 | -15,000 | 0.06% | 791,860 |
| 2010-05-25 | 2010-05-20 | 5.560 | 159,500 | +25,000 | 0.06% | 886,820 |
| 2010-05-24 | 2010-05-19 | 5.640 | 134,500 | +20,000 | 0.05% | 758,580 |
| 2010-05-14 | 2010-05-12 | 6.528 | 114,500 | -565 | 0.04% | 747,431 |
| 2010-05-10 | 2010-05-06 | 6.568 | 115,065 | -67,833 | 0.04% | 755,699 |
| 2010-05-05 | 2010-05-03 | 6.966 | 182,898 | -120,593 | 0.07% | 1,273,998 |
| 2010-04-30 | 2010-04-28 | 8.080 | 303,491 | +17,084 | 0.12% | 2,452,244 |
| 2010-04-29 | 2010-04-27 | 8.478 | 286,407 | +50,750 | 0.11% | 2,428,203 |
| 2010-04-23 | 2010-04-21 | 8.637 | 235,657 | +120,592 | 0.09% | 2,035,457 |
| 2010-04-12 | 2010-04-08 | 8.876 | 115,065 | -7,537 | 0.04% | 1,021,339 |
| 2010-04-09 | 2010-04-07 | 9.035 | 122,602 | +7,537 | 0.05% | 1,107,759 |
| 2010-03-12 | 2010-03-10 | 8.757 | 115,065 | -503 | 0.04% | 1,007,599 |
| 2010-02-11 | 2010-02-09 | 8.001 | 115,568 | -2,512 | 0.04% | 924,603 |
| 2010-02-08 | 2010-02-04 | 8.279 | 118,080 | -4,020 | 0.05% | 977,601 |
| 2010-02-04 | 2010-02-02 | 8.279 | 122,100 | -6,029 | 0.05% | 1,010,883 |
| 2010-02-03 | 2010-02-01 | 8.080 | 128,129 | +6,029 | 0.05% | 1,035,298 |
| 2010-01-28 | 2010-01-26 | 8.637 | 122,100 | -6,029 | 0.05% | 1,054,623 |
| 2010-01-27 | 2010-01-25 | 8.916 | 128,129 | -503 | 0.05% | 1,142,398 |
| 2010-01-20 | 2010-01-18 | 9.553 | 128,632 | +5,025 | 0.05% | 1,228,802 |
| 2010-01-18 | 2010-01-14 | 10.070 | 123,607 | +5,025 | 0.05% | 1,244,759 |
| 2010-01-14 | 2010-01-12 | 10.349 | 118,582 | +2,512 | 0.05% | 1,227,196 |
| 2010-01-13 | 2010-01-11 | 10.628 | 116,070 | -2,512 | 0.04% | 1,233,539 |
| 2010-01-12 | 2010-01-08 | 10.548 | 118,582 | -7,035 | 0.05% | 1,250,796 |
| 2010-01-11 | 2010-01-07 | 10.508 | 125,617 | +2,512 | 0.05% | 1,320,001 |
| 2010-01-08 | 2010-01-06 | 10.827 | 123,105 | -7,537 | 0.05% | 1,332,804 |
| 2010-01-07 | 2010-01-05 | 10.707 | 130,642 | -5,024 | 0.05% | 1,398,804 |
| 2010-01-06 | 2010-01-04 | 10.866 | 135,666 | +502 | 0.05% | 1,474,197 |
| 2010-01-05 | 2009-12-31 | 11.225 | 135,164 | -3,015 | 0.05% | 1,517,162 |
| 2009-12-30 | 2009-12-28 | 10.628 | 138,179 | +503 | 0.05% | 1,468,504 |
| 2009-12-23 | 2009-12-21 | 9.991 | 137,676 | -503 | 0.05% | 1,375,478 |
| 2009-12-22 | 2009-12-18 | 9.593 | 138,179 | +503 | 0.05% | 1,325,504 |
| 2009-12-18 | 2009-12-16 | 10.827 | 137,676 | -10,050 | 0.05% | 1,490,558 |
| 2009-12-15 | 2009-12-11 | 10.827 | 147,726 | -5,024 | 0.06% | 1,599,365 |
| 2009-12-11 | 2009-12-09 | 10.667 | 152,750 | -5,527 | 0.06% | 1,629,438 |
| 2009-12-10 | 2009-12-08 | 10.787 | 158,277 | -2,010 | 0.06% | 1,707,296 |
| 2009-12-09 | 2009-12-07 | 11.384 | 160,287 | -45,222 | 0.06% | 1,824,678 |
| 2009-12-08 | 2009-12-04 | 11.026 | 205,509 | +67,833 | 0.08% | 2,265,857 |
| 2009-12-07 | 2009-12-03 | 10.269 | 137,676 | +7,537 | 0.05% | 1,413,838 |
| 2009-12-04 | 2009-12-02 | 10.030 | 130,139 | -4,020 | 0.05% | 1,305,359 |
| 2009-12-03 | 2009-12-01 | 9.195 | 134,159 | +2,512 | 0.05% | 1,233,541 |
| 2009-12-02 | 2009-11-30 | 9.354 | 131,647 | -4,522 | 0.05% | 1,231,404 |
| 2009-12-01 | 2009-11-27 | 8.956 | 136,169 | -8,039 | 0.05% | 1,219,502 |
| 2009-11-30 | 2009-11-26 | 8.876 | 144,208 | +6,029 | 0.06% | 1,280,018 |
| 2009-11-27 | 2009-11-25 | 9.075 | 138,179 | +503 | 0.05% | 1,254,003 |
| 2009-11-26 | 2009-11-24 | 9.433 | 137,676 | -3,015 | 0.05% | 1,298,758 |
| 2009-11-23 | 2009-11-19 | 8.797 | 140,691 | +10,049 | 0.06% | 1,237,600 |
| 2009-11-20 | 2009-11-18 | 8.836 | 130,642 | -502 | 0.05% | 1,154,403 |
| 2009-11-19 | 2009-11-17 | 8.677 | 131,144 | +2,512 | 0.05% | 1,137,959 |
| 2009-11-18 | 2009-11-16 | 8.677 | 128,632 | -99,488 | 0.05% | 1,116,162 |
| 2009-11-17 | 2009-11-13 | 8.757 | 228,120 | +62,306 | 0.09% | 1,997,597 |
| 2009-11-12 | 2009-11-10 | 7.682 | 165,814 | -78,888 | 0.07% | 1,273,797 |
| 2009-11-11 | 2009-11-09 | 7.443 | 244,702 | +66,326 | 0.10% | 1,821,382 |
| 2009-11-03 | 2009-10-30 | 7.881 | 178,376 | 0.07% | 1,405,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy