History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 64,500 | +0 | 0.01% | 9,159 |
| 2025-10-13 | 2025-10-09 | 0.150 | 64,500 | +0 | 0.01% | 9,675 |
| 2025-10-10 | 2025-10-08 | 0.145 | 64,500 | +0 | 0.01% | 9,352 |
| 2025-10-09 | 2025-10-06 | 0.147 | 64,500 | +0 | 0.01% | 9,482 |
| 2025-10-08 | 2025-10-03 | 0.146 | 64,500 | +0 | 0.01% | 9,417 |
| 2025-10-06 | 2025-10-02 | 0.146 | 64,500 | +0 | 0.01% | 9,417 |
| 2025-10-03 | 2025-09-30 | 0.141 | 64,500 | +0 | 0.01% | 9,094 |
| 2025-10-02 | 2025-09-29 | 0.140 | 64,500 | +0 | 0.01% | 9,030 |
| 2025-09-30 | 2025-09-26 | 0.144 | 64,500 | +0 | 0.01% | 9,288 |
| 2025-09-29 | 2025-09-25 | 0.139 | 64,500 | +0 | 0.01% | 8,966 |
| 2025-09-26 | 2025-09-24 | 0.136 | 64,500 | +0 | 0.01% | 8,772 |
| 2025-09-25 | 2025-09-23 | 0.129 | 64,500 | +0 | 0.01% | 8,320 |
| 2025-09-24 | 2025-09-22 | 0.134 | 64,500 | +0 | 0.01% | 8,643 |
| 2025-09-23 | 2025-09-19 | 0.142 | 64,500 | +0 | 0.01% | 9,159 |
| 2025-09-22 | 2025-09-18 | 0.141 | 64,500 | +0 | 0.01% | 9,094 |
| 2025-09-19 | 2025-09-17 | 0.147 | 64,500 | +0 | 0.01% | 9,482 |
| 2025-09-18 | 2025-09-16 | 0.149 | 64,500 | +0 | 0.01% | 9,610 |
| 2025-09-17 | 2025-09-15 | 0.151 | 64,500 | +0 | 0.01% | 9,740 |
| 2025-09-16 | 2025-09-12 | 0.133 | 64,500 | +0 | 0.01% | 8,578 |
| 2025-09-15 | 2025-09-11 | 0.138 | 64,500 | +0 | 0.01% | 8,901 |
| 2025-09-12 | 2025-09-10 | 0.137 | 64,500 | +0 | 0.01% | 8,836 |
| 2025-09-11 | 2025-09-09 | 0.136 | 64,500 | +0 | 0.01% | 8,772 |
| 2025-09-10 | 2025-09-08 | 0.145 | 64,500 | +0 | 0.01% | 9,352 |
| 2025-09-09 | 2025-09-05 | 0.160 | 64,500 | +0 | 0.01% | 10,320 |
| 2025-09-08 | 2025-09-04 | 0.105 | 64,500 | +0 | 0.01% | 6,772 |
| 2025-09-05 | 2025-09-03 | 0.103 | 64,500 | +0 | 0.01% | 6,644 |
| 2025-09-04 | 2025-09-02 | 0.112 | 64,500 | +0 | 0.01% | 7,224 |
| 2025-09-03 | 2025-09-01 | 0.103 | 64,500 | +0 | 0.01% | 6,644 |
| 2025-09-02 | 2025-08-29 | 0.106 | 64,500 | +0 | 0.01% | 6,837 |
| 2025-09-01 | 2025-08-28 | 0.102 | 64,500 | +0 | 0.01% | 6,579 |
| 2025-08-29 | 2025-08-27 | 0.105 | 64,500 | +0 | 0.01% | 6,772 |
| 2025-08-28 | 2025-08-26 | 0.102 | 64,500 | +0 | 0.01% | 6,579 |
| 2025-08-27 | 2025-08-25 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-08-26 | 2025-08-22 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-08-25 | 2025-08-21 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-08-22 | 2025-08-20 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-08-21 | 2025-08-19 | 0.101 | 64,500 | +0 | 0.01% | 6,514 |
| 2025-08-20 | 2025-08-18 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-08-19 | 2025-08-15 | 0.099 | 64,500 | +0 | 0.01% | 6,386 |
| 2025-08-18 | 2025-08-14 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-08-15 | 2025-08-13 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-08-14 | 2025-08-12 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-08-13 | 2025-08-11 | 0.101 | 64,500 | +0 | 0.01% | 6,514 |
| 2025-08-12 | 2025-08-08 | 0.101 | 64,500 | +0 | 0.01% | 6,514 |
| 2025-08-11 | 2025-08-07 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-08-08 | 2025-08-06 | 0.103 | 64,500 | +0 | 0.01% | 6,644 |
| 2025-08-07 | 2025-08-05 | 0.103 | 64,500 | +0 | 0.01% | 6,644 |
| 2025-08-06 | 2025-08-04 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-08-05 | 2025-08-01 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-08-04 | 2025-07-31 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-08-01 | 2025-07-30 | 0.101 | 64,500 | +0 | 0.01% | 6,514 |
| 2025-07-31 | 2025-07-29 | 0.101 | 64,500 | +0 | 0.01% | 6,514 |
| 2025-07-30 | 2025-07-28 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-07-29 | 2025-07-25 | 0.102 | 64,500 | +0 | 0.01% | 6,579 |
| 2025-07-28 | 2025-07-24 | 0.104 | 64,500 | +0 | 0.01% | 6,708 |
| 2025-07-25 | 2025-07-23 | 0.105 | 64,500 | +0 | 0.01% | 6,772 |
| 2025-07-24 | 2025-07-22 | 0.107 | 64,500 | +0 | 0.01% | 6,902 |
| 2025-07-23 | 2025-07-21 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-07-22 | 2025-07-18 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-07-21 | 2025-07-17 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-07-18 | 2025-07-16 | 0.096 | 64,500 | +0 | 0.01% | 6,192 |
| 2025-07-17 | 2025-07-15 | 0.099 | 64,500 | +0 | 0.01% | 6,386 |
| 2025-07-16 | 2025-07-14 | 0.104 | 64,500 | +0 | 0.01% | 6,708 |
| 2025-07-15 | 2025-07-11 | 0.104 | 64,500 | +0 | 0.01% | 6,708 |
| 2025-07-14 | 2025-07-10 | 0.105 | 64,500 | +0 | 0.01% | 6,772 |
| 2025-07-11 | 2025-07-09 | 0.101 | 64,500 | +0 | 0.01% | 6,514 |
| 2025-07-10 | 2025-07-08 | 0.105 | 64,500 | +0 | 0.01% | 6,772 |
| 2025-07-09 | 2025-07-07 | 0.092 | 64,500 | +0 | 0.01% | 5,934 |
| 2025-07-08 | 2025-07-04 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-07-07 | 2025-07-03 | 0.098 | 64,500 | +0 | 0.01% | 6,321 |
| 2025-07-04 | 2025-07-02 | 0.086 | 64,500 | +0 | 0.01% | 5,547 |
| 2025-07-03 | 2025-06-30 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2025-07-02 | 2025-06-27 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2025-06-30 | 2025-06-26 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2025-06-27 | 2025-06-25 | 0.076 | 64,500 | +0 | 0.01% | 4,902 |
| 2025-06-26 | 2025-06-24 | 0.071 | 64,500 | +0 | 0.01% | 4,580 |
| 2025-06-25 | 2025-06-23 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2025-06-24 | 2025-06-20 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2025-06-23 | 2025-06-19 | 0.073 | 64,500 | +0 | 0.01% | 4,708 |
| 2025-06-20 | 2025-06-18 | 0.074 | 64,500 | +0 | 0.01% | 4,773 |
| 2025-06-19 | 2025-06-17 | 0.077 | 64,500 | +0 | 0.01% | 4,966 |
| 2025-06-18 | 2025-06-16 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-06-17 | 2025-06-13 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-06-16 | 2025-06-12 | 0.081 | 64,500 | +0 | 0.01% | 5,224 |
| 2025-06-13 | 2025-06-11 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-06-12 | 2025-06-10 | 0.073 | 64,500 | +0 | 0.01% | 4,708 |
| 2025-06-11 | 2025-06-09 | 0.071 | 64,500 | +0 | 0.01% | 4,580 |
| 2025-06-10 | 2025-06-06 | 0.076 | 64,500 | +0 | 0.01% | 4,902 |
| 2025-06-09 | 2025-06-05 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2025-06-06 | 2025-06-04 | 0.074 | 64,500 | +0 | 0.01% | 4,773 |
| 2025-06-05 | 2025-06-03 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2025-06-04 | 2025-06-02 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2025-06-03 | 2025-05-30 | 0.074 | 64,500 | +0 | 0.01% | 4,773 |
| 2025-06-02 | 2025-05-29 | 0.076 | 64,500 | +0 | 0.01% | 4,902 |
| 2025-05-30 | 2025-05-28 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.077 | 64,500 | +0 | 0.01% | 4,966 |
| 2025-05-28 | 2025-05-26 | 0.071 | 64,500 | +0 | 0.01% | 4,580 |
| 2025-05-27 | 2025-05-23 | 0.071 | 64,500 | +0 | 0.01% | 4,580 |
| 2025-05-26 | 2025-05-22 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-05-23 | 2025-05-21 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-05-22 | 2025-05-20 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-05-21 | 2025-05-19 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-05-20 | 2025-05-16 | 0.074 | 64,500 | +0 | 0.01% | 4,773 |
| 2025-05-19 | 2025-05-15 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2025-05-16 | 2025-05-14 | 0.073 | 64,500 | +0 | 0.01% | 4,708 |
| 2025-05-15 | 2025-05-13 | 0.077 | 64,500 | +0 | 0.01% | 4,966 |
| 2025-05-14 | 2025-05-12 | 0.073 | 64,500 | +0 | 0.01% | 4,708 |
| 2025-05-13 | 2025-05-09 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2025-05-12 | 2025-05-08 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2025-05-09 | 2025-05-07 | 0.074 | 64,500 | +0 | 0.01% | 4,773 |
| 2025-05-08 | 2025-05-06 | 0.063 | 64,500 | +0 | 0.01% | 4,064 |
| 2025-05-07 | 2025-05-02 | 0.063 | 64,500 | +0 | 0.01% | 4,064 |
| 2025-05-06 | 2025-04-30 | 0.063 | 64,500 | +0 | 0.01% | 4,064 |
| 2025-05-02 | 2025-04-29 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2025-04-30 | 2025-04-28 | 0.063 | 64,500 | +0 | 0.01% | 4,064 |
| 2025-04-29 | 2025-04-25 | 0.064 | 64,500 | +0 | 0.01% | 4,128 |
| 2025-04-28 | 2025-04-24 | 0.063 | 64,500 | +0 | 0.01% | 4,064 |
| 2025-04-25 | 2025-04-23 | 0.064 | 64,500 | +0 | 0.01% | 4,128 |
| 2025-04-24 | 2025-04-22 | 0.064 | 64,500 | +0 | 0.01% | 4,128 |
| 2025-04-23 | 2025-04-17 | 0.064 | 64,500 | +0 | 0.01% | 4,128 |
| 2025-04-22 | 2025-04-16 | 0.065 | 64,500 | +0 | 0.01% | 4,192 |
| 2025-04-17 | 2025-04-15 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2025-04-16 | 2025-04-14 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2025-04-15 | 2025-04-11 | 0.067 | 64,500 | +0 | 0.01% | 4,322 |
| 2025-04-14 | 2025-04-10 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2025-04-11 | 2025-04-09 | 0.065 | 64,500 | +0 | 0.01% | 4,192 |
| 2025-04-10 | 2025-04-08 | 0.067 | 64,500 | +0 | 0.01% | 4,322 |
| 2025-04-09 | 2025-04-07 | 0.065 | 64,500 | +0 | 0.01% | 4,192 |
| 2025-04-08 | 2025-04-03 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-04-07 | 2025-04-02 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2025-04-03 | 2025-04-01 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2025-04-02 | 2025-03-31 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2025-04-01 | 2025-03-28 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2025-03-31 | 2025-03-27 | 0.077 | 64,500 | +0 | 0.01% | 4,966 |
| 2025-03-28 | 2025-03-26 | 0.077 | 64,500 | +0 | 0.01% | 4,966 |
| 2025-03-27 | 2025-03-25 | 0.076 | 64,500 | +0 | 0.01% | 4,902 |
| 2025-03-26 | 2025-03-24 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-03-25 | 2025-03-21 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-24 | 2025-03-20 | 0.077 | 64,500 | +0 | 0.01% | 4,966 |
| 2025-03-21 | 2025-03-19 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2025-03-20 | 2025-03-18 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-19 | 2025-03-17 | 0.083 | 64,500 | +0 | 0.01% | 5,354 |
| 2025-03-18 | 2025-03-14 | 0.083 | 64,500 | +0 | 0.01% | 5,354 |
| 2025-03-17 | 2025-03-13 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-14 | 2025-03-12 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-13 | 2025-03-11 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2025-03-12 | 2025-03-10 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-11 | 2025-03-07 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-10 | 2025-03-06 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-07 | 2025-03-05 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-06 | 2025-03-04 | 0.082 | 64,500 | +0 | 0.01% | 5,289 |
| 2025-03-05 | 2025-03-03 | 0.085 | 64,500 | +0 | 0.01% | 5,482 |
| 2025-03-04 | 2025-02-28 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2025-03-03 | 2025-02-27 | 0.083 | 64,500 | +0 | 0.01% | 5,354 |
| 2025-02-28 | 2025-02-26 | 0.083 | 64,500 | +0 | 0.01% | 5,354 |
| 2025-02-27 | 2025-02-25 | 0.084 | 64,500 | +0 | 0.01% | 5,418 |
| 2025-02-26 | 2025-02-24 | 0.087 | 64,500 | +0 | 0.01% | 5,612 |
| 2025-02-25 | 2025-02-21 | 0.085 | 64,500 | +0 | 0.01% | 5,482 |
| 2025-02-24 | 2025-02-20 | 0.083 | 64,500 | +0 | 0.01% | 5,354 |
| 2025-02-21 | 2025-02-19 | 0.085 | 64,500 | +0 | 0.01% | 5,482 |
| 2025-02-20 | 2025-02-18 | 0.085 | 64,500 | +0 | 0.01% | 5,482 |
| 2025-02-19 | 2025-02-17 | 0.089 | 64,500 | +0 | 0.01% | 5,740 |
| 2025-02-18 | 2025-02-14 | 0.088 | 64,500 | +0 | 0.01% | 5,676 |
| 2025-02-17 | 2025-02-13 | 0.090 | 64,500 | +0 | 0.01% | 5,805 |
| 2025-02-14 | 2025-02-12 | 0.090 | 64,500 | +0 | 0.01% | 5,805 |
| 2025-02-13 | 2025-02-11 | 0.091 | 64,500 | +0 | 0.01% | 5,870 |
| 2025-02-12 | 2025-02-10 | 0.094 | 64,500 | +0 | 0.01% | 6,063 |
| 2025-02-11 | 2025-02-07 | 0.097 | 64,500 | +0 | 0.01% | 6,256 |
| 2025-02-10 | 2025-02-06 | 0.090 | 64,500 | +0 | 0.01% | 5,805 |
| 2025-02-07 | 2025-02-05 | 0.089 | 64,500 | +0 | 0.01% | 5,740 |
| 2025-02-06 | 2025-02-04 | 0.091 | 64,500 | +0 | 0.01% | 5,870 |
| 2025-02-05 | 2025-02-03 | 0.089 | 64,500 | +0 | 0.01% | 5,740 |
| 2025-02-04 | 2025-01-28 | 0.092 | 64,500 | +0 | 0.01% | 5,934 |
| 2025-02-03 | 2025-01-24 | 0.092 | 64,500 | +0 | 0.01% | 5,934 |
| 2025-01-27 | 2025-01-23 | 0.091 | 64,500 | +0 | 0.01% | 5,870 |
| 2025-01-24 | 2025-01-22 | 0.091 | 64,500 | +0 | 0.01% | 5,870 |
| 2025-01-23 | 2025-01-21 | 0.091 | 64,500 | +0 | 0.01% | 5,870 |
| 2025-01-22 | 2025-01-20 | 0.090 | 64,500 | +0 | 0.01% | 5,805 |
| 2025-01-21 | 2025-01-17 | 0.091 | 64,500 | +0 | 0.01% | 5,870 |
| 2025-01-20 | 2025-01-16 | 0.092 | 64,500 | +0 | 0.01% | 5,934 |
| 2025-01-17 | 2025-01-15 | 0.092 | 64,500 | +0 | 0.01% | 5,934 |
| 2025-01-16 | 2025-01-14 | 0.092 | 64,500 | +0 | 0.01% | 5,934 |
| 2025-01-15 | 2025-01-13 | 0.090 | 64,500 | +0 | 0.01% | 5,805 |
| 2025-01-14 | 2025-01-10 | 0.094 | 64,500 | +0 | 0.01% | 6,063 |
| 2025-01-13 | 2025-01-09 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2025-01-10 | 2025-01-08 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2025-01-09 | 2025-01-07 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2025-01-08 | 2025-01-06 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2025-01-07 | 2025-01-03 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-01-06 | 2025-01-02 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-01-03 | 2024-12-31 | 0.100 | 64,500 | +0 | 0.01% | 6,450 |
| 2025-01-02 | 2024-12-27 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2024-12-30 | 2024-12-24 | 0.092 | 64,500 | +0 | 0.01% | 5,934 |
| 2024-12-27 | 2024-12-20 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2024-12-23 | 2024-12-19 | 0.096 | 64,500 | +0 | 0.01% | 6,192 |
| 2024-12-20 | 2024-12-18 | 0.097 | 64,500 | +0 | 0.01% | 6,256 |
| 2024-12-19 | 2024-12-17 | 0.097 | 64,500 | +0 | 0.01% | 6,256 |
| 2024-12-18 | 2024-12-16 | 0.102 | 64,500 | +0 | 0.01% | 6,579 |
| 2024-12-17 | 2024-12-13 | 0.106 | 64,500 | +0 | 0.01% | 6,837 |
| 2024-12-16 | 2024-12-12 | 0.106 | 64,500 | +0 | 0.01% | 6,837 |
| 2024-12-13 | 2024-12-11 | 0.111 | 64,500 | +0 | 0.01% | 7,160 |
| 2024-12-12 | 2024-12-10 | 0.111 | 64,500 | +0 | 0.01% | 7,160 |
| 2024-12-11 | 2024-12-09 | 0.111 | 64,500 | +0 | 0.01% | 7,160 |
| 2024-12-10 | 2024-12-06 | 0.111 | 64,500 | +0 | 0.01% | 7,160 |
| 2024-12-09 | 2024-12-05 | 0.111 | 64,500 | +0 | 0.01% | 7,160 |
| 2024-12-06 | 2024-12-04 | 0.110 | 64,500 | +0 | 0.01% | 7,095 |
| 2024-12-05 | 2024-12-03 | 0.109 | 64,500 | +0 | 0.01% | 7,030 |
| 2024-12-04 | 2024-12-02 | 0.112 | 64,500 | +0 | 0.01% | 7,224 |
| 2024-12-03 | 2024-11-29 | 0.117 | 64,500 | +0 | 0.01% | 7,546 |
| 2024-12-02 | 2024-11-28 | 0.112 | 64,500 | +0 | 0.01% | 7,224 |
| 2024-11-29 | 2024-11-27 | 0.118 | 64,500 | +0 | 0.01% | 7,611 |
| 2024-11-28 | 2024-11-26 | 0.116 | 64,500 | +0 | 0.01% | 7,482 |
| 2024-11-27 | 2024-11-25 | 0.120 | 64,500 | +0 | 0.01% | 7,740 |
| 2024-11-26 | 2024-11-22 | 0.119 | 64,500 | +0 | 0.01% | 7,676 |
| 2024-11-25 | 2024-11-21 | 0.123 | 64,500 | +0 | 0.01% | 7,934 |
| 2024-11-22 | 2024-11-20 | 0.117 | 64,500 | +0 | 0.01% | 7,546 |
| 2024-11-21 | 2024-11-19 | 0.116 | 64,500 | +0 | 0.01% | 7,482 |
| 2024-11-20 | 2024-11-18 | 0.120 | 64,500 | +0 | 0.01% | 7,740 |
| 2024-11-19 | 2024-11-15 | 0.123 | 64,500 | +0 | 0.01% | 7,934 |
| 2024-11-18 | 2024-11-14 | 0.130 | 64,500 | +0 | 0.01% | 8,385 |
| 2024-11-15 | 2024-11-13 | 0.136 | 64,500 | +0 | 0.01% | 8,772 |
| 2024-11-14 | 2024-11-12 | 0.131 | 64,500 | +0 | 0.01% | 8,450 |
| 2024-11-13 | 2024-11-11 | 0.136 | 64,500 | +0 | 0.01% | 8,772 |
| 2024-11-12 | 2024-11-08 | 0.140 | 64,500 | +0 | 0.01% | 9,030 |
| 2024-11-11 | 2024-11-07 | 0.140 | 64,500 | +0 | 0.01% | 9,030 |
| 2024-11-08 | 2024-11-06 | 0.147 | 64,500 | +0 | 0.01% | 9,482 |
| 2024-11-07 | 2024-11-05 | 0.159 | 64,500 | +0 | 0.01% | 10,256 |
| 2024-11-06 | 2024-11-04 | 0.153 | 64,500 | +0 | 0.01% | 9,868 |
| 2024-11-05 | 2024-11-01 | 0.162 | 64,500 | +0 | 0.01% | 10,449 |
| 2024-11-04 | 2024-10-31 | 0.177 | 64,500 | +0 | 0.01% | 11,416 |
| 2024-11-01 | 2024-10-30 | 0.176 | 64,500 | +0 | 0.01% | 11,352 |
| 2024-10-31 | 2024-10-29 | 0.178 | 64,500 | +0 | 0.01% | 11,481 |
| 2024-10-30 | 2024-10-28 | 0.167 | 64,500 | +0 | 0.01% | 10,772 |
| 2024-10-29 | 2024-10-25 | 0.192 | 64,500 | +0 | 0.01% | 12,384 |
| 2024-10-28 | 2024-10-24 | 0.120 | 64,500 | +0 | 0.01% | 7,740 |
| 2024-10-25 | 2024-10-23 | 0.125 | 64,500 | +0 | 0.01% | 8,062 |
| 2024-10-24 | 2024-10-22 | 0.091 | 64,500 | +0 | 0.01% | 5,870 |
| 2024-10-23 | 2024-10-21 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2024-10-22 | 2024-10-18 | 0.095 | 64,500 | +0 | 0.01% | 6,128 |
| 2024-10-21 | 2024-10-17 | 0.090 | 64,500 | +0 | 0.01% | 5,805 |
| 2024-10-18 | 2024-10-16 | 0.094 | 64,500 | +0 | 0.01% | 6,063 |
| 2024-10-17 | 2024-10-15 | 0.097 | 64,500 | +0 | 0.01% | 6,256 |
| 2024-10-16 | 2024-10-14 | 0.105 | 64,500 | +0 | 0.01% | 6,772 |
| 2024-10-15 | 2024-10-10 | 0.110 | 64,500 | +0 | 0.01% | 7,095 |
| 2024-10-14 | 2024-10-09 | 0.101 | 64,500 | +0 | 0.01% | 6,514 |
| 2024-10-10 | 2024-10-08 | 0.130 | 64,500 | +0 | 0.01% | 8,385 |
| 2024-10-09 | 2024-10-07 | 0.149 | 64,500 | +0 | 0.01% | 9,610 |
| 2024-10-08 | 2024-10-04 | 0.136 | 64,500 | +0 | 0.01% | 8,772 |
| 2024-10-07 | 2024-10-03 | 0.105 | 64,500 | +0 | 0.01% | 6,772 |
| 2024-10-04 | 2024-10-02 | 0.109 | 64,500 | +0 | 0.01% | 7,030 |
| 2024-10-03 | 2024-09-30 | 0.081 | 64,500 | +0 | 0.01% | 5,224 |
| 2024-10-02 | 2024-09-27 | 0.083 | 64,500 | +0 | 0.01% | 5,354 |
| 2024-09-30 | 2024-09-26 | 0.073 | 64,500 | +0 | 0.01% | 4,708 |
| 2024-09-27 | 2024-09-25 | 0.070 | 64,500 | +0 | 0.01% | 4,515 |
| 2024-09-26 | 2024-09-24 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2024-09-25 | 2024-09-23 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2024-09-24 | 2024-09-20 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2024-09-23 | 2024-09-19 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2024-09-20 | 2024-09-17 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2024-09-19 | 2024-09-16 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2024-09-17 | 2024-09-13 | 0.070 | 64,500 | +0 | 0.01% | 4,515 |
| 2024-09-16 | 2024-09-12 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2024-09-13 | 2024-09-11 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2024-09-12 | 2024-09-10 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2024-09-11 | 2024-09-09 | 0.066 | 64,500 | +0 | 0.01% | 4,257 |
| 2024-09-10 | 2024-09-05 | 0.067 | 64,500 | +0 | 0.01% | 4,322 |
| 2024-09-09 | 2024-09-04 | 0.069 | 64,500 | +0 | 0.01% | 4,450 |
| 2024-09-05 | 2024-09-03 | 0.069 | 64,500 | +0 | 0.01% | 4,450 |
| 2024-09-04 | 2024-09-02 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2024-09-03 | 2024-08-30 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2024-09-02 | 2024-08-29 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2024-08-30 | 2024-08-28 | 0.070 | 64,500 | +0 | 0.01% | 4,515 |
| 2024-08-29 | 2024-08-27 | 0.072 | 64,500 | +0 | 0.01% | 4,644 |
| 2024-08-28 | 2024-08-26 | 0.075 | 64,500 | +0 | 0.01% | 4,838 |
| 2024-08-27 | 2024-08-23 | 0.076 | 64,500 | +0 | 0.01% | 4,902 |
| 2024-08-26 | 2024-08-22 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2024-08-23 | 2024-08-21 | 0.073 | 64,500 | +0 | 0.01% | 4,708 |
| 2024-08-22 | 2024-08-20 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2024-08-21 | 2024-08-19 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2024-08-20 | 2024-08-16 | 0.078 | 64,500 | +0 | 0.01% | 5,031 |
| 2024-08-19 | 2024-08-15 | 0.084 | 64,500 | +0 | 0.01% | 5,418 |
| 2024-08-16 | 2024-08-14 | 0.084 | 64,500 | +0 | 0.01% | 5,418 |
| 2024-08-15 | 2024-08-13 | 0.084 | 64,500 | +0 | 0.01% | 5,418 |
| 2024-08-14 | 2024-08-12 | 0.084 | 64,500 | +0 | 0.01% | 5,418 |
| 2024-08-13 | 2024-08-09 | 0.084 | 64,500 | +0 | 0.01% | 5,418 |
| 2024-08-12 | 2024-08-08 | 0.083 | 64,500 | +0 | 0.01% | 5,354 |
| 2024-08-09 | 2024-08-07 | 0.079 | 64,500 | +0 | 0.01% | 5,096 |
| 2024-08-08 | 2024-08-06 | 0.081 | 64,500 | +0 | 0.01% | 5,224 |
| 2024-08-07 | 2024-08-05 | 0.080 | 64,500 | +0 | 0.01% | 5,160 |
| 2024-08-06 | 2024-08-02 | 0.086 | 64,500 | +0 | 0.01% | 5,547 |
| 2024-08-05 | 2024-08-01 | 0.091 | 64,500 | -200,000 | 0.01% | 5,870 |
| 2022-11-18 | 2022-11-16 | 0.198 | 264,500 | -40,000 | 0.03% | 52,371 |
| 2022-11-17 | 2022-11-15 | 0.205 | 304,500 | +20,000 | 0.04% | 62,422 |
| 2022-11-11 | 2022-11-09 | 0.180 | 284,500 | +200,000 | 0.04% | 51,210 |
| 2022-11-09 | 2022-11-07 | 0.184 | 84,500 | +20,000 | 0.01% | 15,548 |
| 2022-11-08 | 2022-11-04 | 0.188 | 64,500 | -20,000 | 0.01% | 12,126 |
| 2021-11-08 | 2021-11-04 | 0.475 | 84,500 | -30,000 | 0.01% | 40,138 |
| 2021-11-04 | 2021-11-02 | 0.480 | 114,500 | -70,000 | 0.01% | 54,960 |
| 2021-11-03 | 2021-11-01 | 0.490 | 184,500 | +100,000 | 0.02% | 90,405 |
| 2021-09-27 | 2021-09-23 | 0.500 | 84,500 | -250,000 | 0.01% | 42,250 |
| 2021-09-24 | 2021-09-21 | 0.475 | 334,500 | -1,750,000 | 0.04% | 158,888 |
| 2021-09-14 | 2021-09-10 | 0.550 | 2,084,500 | -30,000 | 0.27% | 1,146,475 |
| 2021-09-10 | 2021-09-08 | 0.540 | 2,114,500 | +30,000 | 0.27% | 1,141,830 |
| 2021-09-09 | 2021-09-07 | 0.550 | 2,084,500 | +10,000 | 0.27% | 1,146,475 |
| 2021-09-06 | 2021-09-02 | 0.530 | 2,074,500 | -30,000 | 0.27% | 1,099,485 |
| 2021-09-02 | 2021-08-31 | 0.530 | 2,104,500 | +30,000 | 0.27% | 1,115,385 |
| 2021-09-01 | 2021-08-30 | 0.530 | 2,074,500 | -30,000 | 0.27% | 1,099,485 |
| 2021-08-30 | 2021-08-26 | 0.510 | 2,104,500 | +30,000 | 0.27% | 1,073,295 |
| 2021-07-20 | 2021-07-16 | 0.630 | 2,074,500 | +1,000,000 | 0.27% | 1,306,935 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,074,500 | +10,000 | 0.14% | 795,130 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,064,500 | +960,000 | 0.14% | 670,635 |
| 2021-07-05 | 2021-06-30 | 0.530 | 104,500 | +10,000 | 0.01% | 55,385 |
| 2021-05-17 | 2021-05-13 | 0.455 | 94,500 | -50,000 | 0.01% | 42,998 |
| 2021-05-14 | 2021-05-12 | 0.475 | 144,500 | +50,000 | 0.02% | 68,638 |
| 2021-05-12 | 2021-05-10 | 0.475 | 94,500 | +30,000 | 0.01% | 44,888 |
| 2021-05-10 | 2021-05-06 | 0.480 | 64,500 | -50,000 | 0.01% | 30,960 |
| 2021-05-07 | 2021-05-05 | 0.495 | 114,500 | +50,000 | 0.01% | 56,678 |
| 2021-01-28 | 2021-01-26 | 0.930 | 64,500 | +10,000 | 0.01% | 59,985 |
| 2021-01-27 | 2021-01-25 | 0.770 | 54,500 | -50,000 | 0.01% | 41,965 |
| 2021-01-26 | 2021-01-22 | 0.485 | 104,500 | -50,000 | 0.01% | 50,682 |
| 2021-01-21 | 2021-01-19 | 0.365 | 154,500 | +50,000 | 0.02% | 56,392 |
| 2021-01-04 | 2020-12-29 | 0.365 | 104,500 | +50,000 | 0.01% | 38,142 |
| 2020-12-18 | 2020-12-16 | 0.345 | 54,500 | -50,000 | 0.01% | 18,802 |
| 2020-12-17 | 2020-12-15 | 0.355 | 104,500 | +50,000 | 0.01% | 37,098 |
| 2020-12-14 | 2020-12-10 | 0.290 | 54,500 | -50,000 | 0.01% | 15,805 |
| 2020-12-03 | 2020-12-01 | 0.370 | 104,500 | +50,000 | 0.01% | 38,665 |
| 2020-12-02 | 2020-11-30 | 0.395 | 54,500 | -40,000 | 0.01% | 21,528 |
| 2020-11-26 | 2020-11-24 | 0.415 | 94,500 | -160,000 | 0.01% | 39,218 |
| 2020-10-14 | 2020-10-09 | 0.120 | 254,500 | +100,000 | 0.03% | 30,540 |
| 2020-10-12 | 2020-10-08 | 0.135 | 154,500 | +100,000 | 0.02% | 20,858 |
| 2020-02-24 | 2020-02-20 | 0.137 | 54,500 | -5,000 | 0.01% | 7,467 |
| 2019-08-27 | 2019-08-23 | 0.184 | 59,500 | -12,500 | 0.01% | 10,948 |
| 2019-07-11 | 2019-07-09 | 0.276 | 72,000 | -30,000 | 0.01% | 19,872 |
| 2018-12-12 | 2018-12-10 | 0.340 | 102,000 | -4,500 | 0.02% | 34,680 |
| 2018-09-12 | 2018-09-10 | 0.368 | 106,500 | -25,000 | 0.02% | 39,192 |
| 2018-09-05 | 2018-09-03 | 0.420 | 131,500 | +25,000 | 0.03% | 55,230 |
| 2018-07-23 | 2018-07-19 | 0.368 | 106,500 | -5,000 | 0.02% | 39,192 |
| 2018-04-27 | 2018-04-25 | 0.688 | 111,500 | +15,000 | 0.02% | 76,712 |
| 2017-11-27 | 2017-11-23 | 1.220 | 96,500 | +7,500 | 0.02% | 117,730 |
| 2017-11-07 | 2017-11-03 | 1.320 | 89,000 | +5,000 | 0.02% | 117,480 |
| 2017-10-23 | 2017-10-19 | 1.480 | 84,000 | +12,500 | 0.02% | 124,320 |
| 2017-10-20 | 2017-10-18 | 1.600 | 71,500 | -5,000 | 0.01% | 114,400 |
| 2017-10-19 | 2017-10-17 | 1.600 | 76,500 | -12,500 | 0.01% | 122,400 |
| 2017-10-18 | 2017-10-16 | 1.660 | 89,000 | +12,500 | 0.02% | 147,740 |
| 2017-10-16 | 2017-10-12 | 1.660 | 76,500 | +7,500 | 0.02% | 126,990 |
| 2017-10-13 | 2017-10-11 | 1.500 | 69,000 | -12,500 | 0.01% | 103,500 |
| 2017-10-12 | 2017-10-10 | 1.620 | 81,500 | -30,000 | 0.02% | 132,030 |
| 2017-10-11 | 2017-10-09 | 1.520 | 111,500 | +12,500 | 0.02% | 169,480 |
| 2017-09-18 | 2017-09-14 | 1.300 | 99,000 | -12,500 | 0.02% | 128,700 |
| 2017-09-15 | 2017-09-13 | 1.280 | 111,500 | +12,500 | 0.02% | 142,720 |
| 2017-09-14 | 2017-09-12 | 1.280 | 99,000 | -25,000 | 0.02% | 126,720 |
| 2017-09-12 | 2017-09-08 | 1.180 | 124,000 | +25,000 | 0.03% | 146,320 |
| 2017-07-18 | 2017-07-14 | 1.120 | 99,000 | -37,500 | 0.03% | 110,880 |
| 2017-07-17 | 2017-07-13 | 1.120 | 136,500 | +12,500 | 0.04% | 152,880 |
| 2017-07-14 | 2017-07-12 | 1.140 | 124,000 | -5,000 | 0.03% | 141,360 |
| 2017-03-20 | 2017-03-16 | 1.500 | 129,000 | -5,000 | 0.03% | 193,500 |
| 2017-03-16 | 2017-03-14 | 1.380 | 134,000 | -2,500 | 0.03% | 184,920 |
| 2017-02-24 | 2017-02-22 | 1.440 | 136,500 | +25,000 | 0.04% | 196,560 |
| 2016-11-07 | 2016-11-03 | 1.520 | 111,500 | -7,500 | 0.03% | 169,480 |
| 2016-11-03 | 2016-11-01 | 1.460 | 119,000 | +12,500 | 0.03% | 173,740 |
| 2016-11-02 | 2016-10-31 | 1.460 | 106,500 | +7,500 | 0.03% | 155,490 |
| 2016-11-01 | 2016-10-28 | 1.540 | 99,000 | -7,500 | 0.03% | 152,460 |
| 2016-10-26 | 2016-10-24 | 1.560 | 106,500 | +7,500 | 0.03% | 166,140 |
| 2016-10-24 | 2016-10-19 | 1.540 | 99,000 | +5,000 | 0.03% | 152,460 |
| 2016-10-12 | 2016-10-07 | 1.660 | 94,000 | +5,000 | 0.02% | 156,040 |
| 2016-10-11 | 2016-10-06 | 1.700 | 89,000 | +12,500 | 0.02% | 151,300 |
| 2016-10-05 | 2016-10-03 | 1.540 | 76,500 | -5,000 | 0.02% | 117,810 |
| 2016-10-04 | 2016-09-30 | 1.560 | 81,500 | +5,000 | 0.02% | 127,140 |
| 2016-01-29 | 2016-01-27 | 2.320 | 76,500 | -2,500 | 0.02% | 177,480 |
| 2016-01-26 | 2016-01-22 | 2.320 | 79,000 | -33,500 | 0.02% | 183,280 |
| 2016-01-21 | 2016-01-19 | 2.600 | 112,500 | -25,000 | 0.03% | 292,500 |
| 2016-01-14 | 2016-01-12 | 2.640 | 137,500 | +2,500 | 0.04% | 363,000 |
| 2015-09-25 | 2015-09-23 | 2.720 | 135,000 | -7,500 | 0.04% | 367,200 |
| 2015-09-24 | 2015-09-22 | 2.720 | 142,500 | +7,500 | 0.04% | 387,600 |
| 2015-08-27 | 2015-08-25 | 2.880 | 135,000 | +2,500 | 0.04% | 388,800 |
| 2015-07-20 | 2015-07-16 | 3.680 | 132,500 | -10,000 | 0.04% | 487,600 |
| 2015-07-16 | 2015-07-14 | 3.720 | 142,500 | +5,000 | 0.04% | 530,100 |
| 2015-07-15 | 2015-07-13 | 3.680 | 137,500 | +1,500 | 0.04% | 506,000 |
| 2015-07-14 | 2015-07-10 | 3.760 | 136,000 | +3,500 | 0.04% | 511,360 |
| 2015-07-10 | 2015-07-08 | 3.520 | 132,500 | +3,500 | 0.04% | 466,400 |
| 2015-07-08 | 2015-07-06 | 4.000 | 129,000 | +10,000 | 0.04% | 516,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 119,000 | -5,000 | 0.03% | 585,480 |
| 2015-06-17 | 2015-06-15 | 4.720 | 124,000 | -2,500 | 0.04% | 585,280 |
| 2015-06-15 | 2015-06-11 | 4.320 | 126,500 | +2,500 | 0.04% | 546,480 |
| 2015-06-12 | 2015-06-10 | 4.440 | 124,000 | +5,000 | 0.04% | 550,560 |
| 2015-06-04 | 2015-06-02 | 5.200 | 119,000 | +25,000 | 0.03% | 618,800 |
| 2015-06-02 | 2015-05-29 | 5.320 | 94,000 | -8,000 | 0.03% | 500,080 |
| 2015-06-01 | 2015-05-28 | 5.440 | 102,000 | +19,500 | 0.03% | 554,880 |
| 2015-05-29 | 2015-05-27 | 5.720 | 82,500 | +25,000 | 0.02% | 471,900 |
| 2015-05-26 | 2015-05-21 | 5.720 | 57,500 | -8,000 | 0.02% | 328,900 |
| 2015-05-21 | 2015-05-19 | 6.600 | 65,500 | -7,000 | 0.02% | 432,300 |
| 2015-05-14 | 2015-05-12 | 5.480 | 72,500 | -10,000 | 0.02% | 397,300 |
| 2015-05-13 | 2015-05-11 | 5.560 | 82,500 | +10,000 | 0.02% | 458,700 |
| 2015-05-12 | 2015-05-08 | 5.360 | 72,500 | -5,000 | 0.02% | 388,600 |
| 2015-04-24 | 2015-04-22 | 4.840 | 77,500 | -3,000 | 0.02% | 375,100 |
| 2015-04-22 | 2015-04-20 | 4.720 | 80,500 | +3,000 | 0.02% | 379,960 |
| 2015-04-21 | 2015-04-17 | 5.040 | 77,500 | -2,500 | 0.02% | 390,600 |
| 2015-04-20 | 2015-04-16 | 5.000 | 80,000 | -3,000 | 0.02% | 400,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 83,000 | +500 | 0.02% | 408,360 |
| 2015-04-16 | 2015-04-14 | 4.920 | 82,500 | +9,500 | 0.02% | 405,900 |
| 2015-04-15 | 2015-04-13 | 5.080 | 73,000 | -5,000 | 0.02% | 370,840 |
| 2015-04-13 | 2015-04-09 | 4.680 | 78,000 | -2,500 | 0.02% | 365,040 |
| 2015-04-10 | 2015-04-08 | 4.520 | 80,500 | +5,000 | 0.02% | 363,860 |
| 2015-04-01 | 2015-03-30 | 4.120 | 75,500 | +2,500 | 0.02% | 311,060 |
| 2015-03-25 | 2015-03-23 | 4.520 | 73,000 | -2,500 | 0.02% | 329,960 |
| 2015-03-24 | 2015-03-20 | 4.360 | 75,500 | +2,500 | 0.02% | 329,180 |
| 2015-03-20 | 2015-03-18 | 4.240 | 73,000 | -4,000 | 0.02% | 309,520 |
| 2015-03-11 | 2015-03-09 | 4.200 | 77,000 | +4,000 | 0.02% | 323,400 |
| 2015-03-05 | 2015-03-03 | 4.320 | 73,000 | -2,500 | 0.02% | 315,360 |
| 2015-03-04 | 2015-03-02 | 4.000 | 75,500 | -2,500 | 0.02% | 302,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 78,000 | +2,500 | 0.02% | 302,640 |
| 2015-03-02 | 2015-02-26 | 3.920 | 75,500 | -4,000 | 0.02% | 295,960 |
| 2015-01-07 | 2015-01-05 | 4.320 | 79,500 | -2,500 | 0.02% | 343,440 |
| 2014-12-11 | 2014-12-09 | 3.800 | 82,000 | -2,500 | 0.02% | 311,600 |
| 2014-12-10 | 2014-12-08 | 4.040 | 84,500 | +2,500 | 0.02% | 341,380 |
| 2014-12-08 | 2014-12-04 | 4.240 | 82,000 | +2,500 | 0.02% | 347,680 |
| 2014-12-05 | 2014-12-03 | 4.320 | 79,500 | -2,500 | 0.02% | 343,440 |
| 2014-12-03 | 2014-12-01 | 4.400 | 82,000 | +1,000 | 0.02% | 360,800 |
| 2014-11-27 | 2014-11-25 | 4.720 | 81,000 | -7,000 | 0.02% | 382,320 |
| 2014-11-26 | 2014-11-24 | 4.600 | 88,000 | +7,000 | 0.03% | 404,800 |
| 2014-11-24 | 2014-11-20 | 4.880 | 81,000 | -4,000 | 0.02% | 395,280 |
| 2014-11-18 | 2014-11-14 | 4.760 | 85,000 | +1,000 | 0.02% | 404,600 |
| 2014-11-17 | 2014-11-13 | 4.880 | 84,000 | +5,000 | 0.02% | 409,920 |
| 2014-11-12 | 2014-11-10 | 4.880 | 79,000 | +2,500 | 0.02% | 385,520 |
| 2014-11-07 | 2014-11-05 | 5.040 | 76,500 | +3,000 | 0.02% | 385,560 |
| 2014-11-06 | 2014-11-04 | 5.120 | 73,500 | +5,000 | 0.02% | 376,320 |
| 2014-11-03 | 2014-10-30 | 5.120 | 68,500 | -5,000 | 0.02% | 350,720 |
| 2014-10-31 | 2014-10-29 | 5.200 | 73,500 | +5,000 | 0.02% | 382,200 |
| 2014-10-29 | 2014-10-27 | 5.080 | 68,500 | -3,000 | 0.02% | 347,980 |
| 2014-10-28 | 2014-10-24 | 5.160 | 71,500 | +3,000 | 0.02% | 368,940 |
| 2014-10-22 | 2014-10-20 | 5.240 | 68,500 | -6,000 | 0.02% | 358,940 |
| 2014-10-21 | 2014-10-17 | 5.120 | 74,500 | +3,000 | 0.02% | 381,440 |
| 2014-10-20 | 2014-10-16 | 5.160 | 71,500 | -2,500 | 0.02% | 368,940 |
| 2014-10-16 | 2014-10-14 | 5.280 | 74,000 | +3,000 | 0.02% | 390,720 |
| 2014-10-08 | 2014-10-06 | 5.640 | 71,000 | -5,000 | 0.02% | 400,440 |
| 2014-10-07 | 2014-10-03 | 5.520 | 76,000 | +1,500 | 0.02% | 419,520 |
| 2014-10-06 | 2014-09-30 | 5.640 | 74,500 | -24,000 | 0.02% | 420,180 |
| 2014-09-29 | 2014-09-25 | 5.920 | 98,500 | -3,500 | 0.03% | 583,120 |
| 2014-09-26 | 2014-09-24 | 6.000 | 102,000 | +3,500 | 0.03% | 612,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 98,500 | -3,500 | 0.03% | 591,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 102,000 | +5,000 | 0.03% | 612,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 97,000 | -1,500 | 0.03% | 593,640 |
| 2014-09-17 | 2014-09-15 | 6.040 | 98,500 | -4,000 | 0.03% | 594,940 |
| 2014-09-16 | 2014-09-12 | 6.040 | 102,500 | +12,500 | 0.03% | 619,100 |
| 2014-09-15 | 2014-09-11 | 6.200 | 90,000 | +7,500 | 0.03% | 558,000 |
| 2014-09-12 | 2014-09-10 | 6.200 | 82,500 | -15,000 | 0.02% | 511,500 |
| 2014-09-11 | 2014-09-08 | 6.000 | 97,500 | +2,500 | 0.03% | 585,000 |
| 2014-09-08 | 2014-09-04 | 5.800 | 95,000 | -5,500 | 0.03% | 551,000 |
| 2014-09-04 | 2014-09-02 | 5.400 | 100,500 | -8,500 | 0.03% | 542,700 |
| 2014-09-03 | 2014-09-01 | 5.360 | 109,000 | +14,000 | 0.03% | 584,240 |
| 2014-09-01 | 2014-08-28 | 5.600 | 95,000 | +5,000 | 0.03% | 532,000 |
| 2014-08-25 | 2014-08-21 | 6.080 | 90,000 | +2,500 | 0.03% | 547,200 |
| 2014-08-20 | 2014-08-18 | 5.400 | 87,500 | -5,000 | 0.03% | 472,500 |
| 2014-08-19 | 2014-08-15 | 5.600 | 92,500 | -12,500 | 0.03% | 518,000 |
| 2014-08-15 | 2014-08-13 | 5.160 | 105,000 | -3,000 | 0.03% | 541,800 |
| 2014-08-14 | 2014-08-12 | 5.120 | 108,000 | +3,000 | 0.03% | 552,960 |
| 2014-08-08 | 2014-08-06 | 5.240 | 105,000 | +5,000 | 0.03% | 550,200 |
| 2014-08-06 | 2014-08-04 | 5.160 | 100,000 | -4,000 | 0.03% | 516,000 |
| 2014-07-30 | 2014-07-28 | 5.200 | 104,000 | -3,500 | 0.03% | 540,800 |
| 2014-07-29 | 2014-07-25 | 5.160 | 107,500 | +1,000 | 0.03% | 554,700 |
| 2014-07-28 | 2014-07-24 | 5.200 | 106,500 | +12,500 | 0.03% | 553,800 |
| 2014-07-25 | 2014-07-23 | 5.200 | 94,000 | -6,500 | 0.03% | 488,800 |
| 2014-07-23 | 2014-07-21 | 5.080 | 100,500 | +2,500 | 0.03% | 510,540 |
| 2014-07-22 | 2014-07-18 | 5.120 | 98,000 | -2,500 | 0.03% | 501,760 |
| 2014-07-21 | 2014-07-17 | 5.080 | 100,500 | +1,500 | 0.03% | 510,540 |
| 2014-07-09 | 2014-07-07 | 5.360 | 99,000 | +6,000 | 0.03% | 530,640 |
| 2014-07-04 | 2014-07-02 | 5.160 | 93,000 | -5,500 | 0.03% | 479,880 |
| 2014-06-30 | 2014-06-26 | 4.920 | 98,500 | +5,000 | 0.03% | 484,620 |
| 2014-06-20 | 2014-06-18 | 5.120 | 93,500 | -2,500 | 0.03% | 478,720 |
| 2014-06-16 | 2014-06-12 | 4.880 | 96,000 | -1,500 | 0.03% | 468,480 |
| 2014-06-10 | 2014-06-06 | 4.680 | 97,500 | -9,000 | 0.03% | 456,300 |
| 2014-06-06 | 2014-06-04 | 4.480 | 106,500 | -6,500 | 0.03% | 477,120 |
| 2014-06-05 | 2014-06-03 | 4.560 | 113,000 | +6,500 | 0.03% | 515,280 |
| 2014-06-04 | 2014-05-30 | 4.560 | 106,500 | +2,500 | 0.03% | 485,640 |
| 2014-05-29 | 2014-05-27 | 4.600 | 104,000 | -1,500 | 0.03% | 478,400 |
| 2014-05-28 | 2014-05-26 | 4.680 | 105,500 | -9,000 | 0.03% | 493,740 |
| 2014-05-27 | 2014-05-23 | 4.640 | 114,500 | +4,000 | 0.03% | 531,280 |
| 2014-05-26 | 2014-05-22 | 4.800 | 110,500 | +13,000 | 0.03% | 530,400 |
| 2014-05-23 | 2014-05-21 | 4.480 | 97,500 | -2,500 | 0.03% | 436,800 |
| 2014-05-20 | 2014-05-16 | 4.520 | 100,000 | -3,000 | 0.03% | 452,000 |
| 2014-05-16 | 2014-05-14 | 4.480 | 103,000 | +3,000 | 0.03% | 461,440 |
| 2014-05-12 | 2014-05-08 | 4.280 | 100,000 | -5,000 | 0.03% | 428,000 |
| 2014-05-09 | 2014-05-07 | 4.440 | 105,000 | +10,500 | 0.03% | 466,200 |
| 2014-05-08 | 2014-05-05 | 4.800 | 94,500 | +2,000 | 0.03% | 453,600 |
| 2014-04-15 | 2014-04-11 | 5.440 | 92,500 | +2,500 | 0.03% | 503,200 |
| 2014-04-09 | 2014-04-07 | 5.520 | 90,000 | -2,500 | 0.03% | 496,800 |
| 2014-04-07 | 2014-04-03 | 5.720 | 92,500 | -5,000 | 0.03% | 529,100 |
| 2014-04-04 | 2014-04-02 | 5.680 | 97,500 | +5,000 | 0.03% | 553,800 |
| 2014-04-01 | 2014-03-28 | 5.400 | 92,500 | -3,500 | 0.03% | 499,500 |
| 2014-03-14 | 2014-03-12 | 6.200 | 96,000 | -4,500 | 0.03% | 595,200 |
| 2014-03-13 | 2014-03-11 | 6.520 | 100,500 | -5,000 | 0.03% | 655,260 |
| 2014-03-11 | 2014-03-07 | 6.600 | 105,500 | +7,000 | 0.03% | 696,300 |
| 2014-03-05 | 2014-03-03 | 6.120 | 98,500 | -3,500 | 0.03% | 602,820 |
| 2014-03-04 | 2014-02-28 | 5.840 | 102,000 | -6,000 | 0.03% | 595,680 |
| 2014-03-03 | 2014-02-27 | 5.880 | 108,000 | +4,500 | 0.03% | 635,040 |
| 2014-02-28 | 2014-02-26 | 5.600 | 103,500 | +1,500 | 0.03% | 579,600 |
| 2014-02-27 | 2014-02-25 | 5.680 | 102,000 | -5,000 | 0.03% | 579,360 |
| 2014-02-21 | 2014-02-19 | 5.880 | 107,000 | +5,000 | 0.03% | 629,160 |
| 2014-02-19 | 2014-02-17 | 5.920 | 102,000 | +1,500 | 0.03% | 603,840 |
| 2014-02-14 | 2014-02-12 | 5.560 | 100,500 | -10,500 | 0.03% | 558,780 |
| 2014-02-11 | 2014-02-07 | 5.600 | 111,000 | +5,000 | 0.03% | 621,600 |
| 2014-02-05 | 2014-01-30 | 5.680 | 106,000 | +3,500 | 0.03% | 602,080 |
| 2014-01-28 | 2014-01-24 | 5.560 | 102,500 | +4,000 | 0.03% | 569,900 |
| 2014-01-24 | 2014-01-22 | 6.000 | 98,500 | -9,500 | 0.03% | 591,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 108,000 | +9,500 | 0.03% | 639,360 |
| 2014-01-22 | 2014-01-20 | 6.240 | 98,500 | +4,000 | 0.03% | 614,640 |
| 2014-01-13 | 2014-01-09 | 6.720 | 94,500 | -8,000 | 0.03% | 635,040 |
| 2014-01-07 | 2014-01-03 | 5.920 | 102,500 | -11,500 | 0.03% | 606,800 |
| 2014-01-06 | 2014-01-02 | 5.840 | 114,000 | -1,000 | 0.03% | 665,760 |
| 2014-01-03 | 2013-12-31 | 5.840 | 115,000 | +9,500 | 0.03% | 671,600 |
| 2013-12-20 | 2013-12-18 | 5.480 | 105,500 | -2,500 | 0.03% | 578,140 |
| 2013-12-17 | 2013-12-13 | 5.680 | 108,000 | -7,500 | 0.03% | 613,440 |
| 2013-12-16 | 2013-12-12 | 5.000 | 115,500 | +2,000 | 0.03% | 577,500 |
| 2013-12-12 | 2013-12-10 | 5.400 | 113,500 | -5,000 | 0.03% | 612,900 |
| 2013-12-11 | 2013-12-09 | 5.560 | 118,500 | +7,500 | 0.04% | 658,860 |
| 2013-12-10 | 2013-12-06 | 6.080 | 111,000 | -5,000 | 0.03% | 674,880 |
| 2013-12-09 | 2013-12-05 | 6.120 | 116,000 | +6,000 | 0.03% | 709,920 |
| 2013-12-05 | 2013-12-03 | 6.120 | 110,000 | +2,500 | 0.03% | 673,200 |
| 2013-12-04 | 2013-12-02 | 6.160 | 107,500 | +7,500 | 0.03% | 662,200 |
| 2013-11-26 | 2013-11-22 | 6.560 | 100,000 | +6,000 | 0.03% | 656,000 |
| 2013-11-20 | 2013-11-18 | 7.040 | 94,000 | -5,000 | 0.03% | 661,760 |
| 2013-11-15 | 2013-11-13 | 6.880 | 99,000 | +3,000 | 0.03% | 681,120 |
| 2013-11-14 | 2013-11-12 | 7.000 | 96,000 | -3,000 | 0.03% | 672,000 |
| 2013-11-11 | 2013-11-07 | 7.000 | 99,000 | +1,000 | 0.03% | 693,000 |
| 2013-11-08 | 2013-11-06 | 7.120 | 98,000 | -5,000 | 0.03% | 697,760 |
| 2013-11-07 | 2013-11-05 | 7.240 | 103,000 | +2,500 | 0.03% | 745,720 |
| 2013-11-06 | 2013-11-04 | 7.040 | 100,500 | -4,500 | 0.03% | 707,520 |
| 2013-11-05 | 2013-11-01 | 6.760 | 105,000 | -5,000 | 0.03% | 709,800 |
| 2013-11-04 | 2013-10-31 | 6.760 | 110,000 | -2,500 | 0.03% | 743,600 |
| 2013-11-01 | 2013-10-30 | 6.880 | 112,500 | +7,500 | 0.03% | 774,000 |
| 2013-10-31 | 2013-10-29 | 6.640 | 105,000 | +11,000 | 0.03% | 697,200 |
| 2013-10-30 | 2013-10-28 | 6.920 | 94,000 | +1,500 | 0.03% | 650,480 |
| 2013-10-29 | 2013-10-25 | 7.160 | 92,500 | -5,000 | 0.03% | 662,300 |
| 2013-10-28 | 2013-10-24 | 7.200 | 97,500 | +5,000 | 0.03% | 702,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 92,500 | -2,500 | 0.03% | 680,800 |
| 2013-10-22 | 2013-10-18 | 7.360 | 95,000 | -2,500 | 0.03% | 699,200 |
| 2013-10-21 | 2013-10-17 | 7.240 | 97,500 | +4,500 | 0.03% | 705,900 |
| 2013-10-18 | 2013-10-16 | 7.320 | 93,000 | -4,000 | 0.03% | 680,760 |
| 2013-10-17 | 2013-10-15 | 7.480 | 97,000 | +4,000 | 0.03% | 725,560 |
| 2013-10-16 | 2013-10-11 | 7.360 | 93,000 | +5,000 | 0.03% | 684,480 |
| 2013-10-15 | 2013-10-10 | 7.480 | 88,000 | +500 | 0.03% | 658,240 |
| 2013-10-11 | 2013-10-09 | 7.400 | 87,500 | +7,500 | 0.03% | 647,500 |
| 2013-10-10 | 2013-10-08 | 7.880 | 80,000 | -15,500 | 0.02% | 630,400 |
| 2013-10-09 | 2013-10-07 | 7.760 | 95,500 | +7,500 | 0.03% | 741,080 |
| 2013-10-08 | 2013-10-04 | 7.720 | 88,000 | +13,500 | 0.03% | 679,360 |
| 2013-10-07 | 2013-10-03 | 7.720 | 74,500 | +8,500 | 0.02% | 575,140 |
| 2013-10-04 | 2013-10-02 | 7.880 | 66,000 | -14,000 | 0.02% | 520,080 |
| 2013-10-03 | 2013-09-30 | 7.480 | 80,000 | -10,000 | 0.02% | 598,400 |
| 2013-10-02 | 2013-09-27 | 7.160 | 90,000 | +10,000 | 0.03% | 644,400 |
| 2013-09-30 | 2013-09-26 | 7.360 | 80,000 | +4,000 | 0.02% | 588,800 |
| 2013-09-27 | 2013-09-25 | 7.080 | 76,000 | -2,500 | 0.02% | 538,080 |
| 2013-09-26 | 2013-09-24 | 7.120 | 78,500 | +1,000 | 0.02% | 558,920 |
| 2013-09-25 | 2013-09-23 | 7.200 | 77,500 | -5,000 | 0.02% | 558,000 |
| 2013-09-24 | 2013-09-19 | 7.080 | 82,500 | -10,000 | 0.03% | 584,100 |
| 2013-09-19 | 2013-09-17 | 6.840 | 92,500 | +9,000 | 0.03% | 632,700 |
| 2013-09-18 | 2013-09-16 | 6.920 | 83,500 | -2,500 | 0.03% | 577,820 |
| 2013-09-17 | 2013-09-13 | 6.960 | 86,000 | +7,500 | 0.03% | 598,560 |
| 2013-09-16 | 2013-09-12 | 7.000 | 78,500 | +5,000 | 0.02% | 549,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 73,500 | -2,500 | 0.02% | 520,380 |
| 2013-09-12 | 2013-09-10 | 6.800 | 76,000 | +5,000 | 0.02% | 516,800 |
| 2013-09-11 | 2013-09-09 | 6.920 | 71,000 | -2,500 | 0.02% | 491,320 |
| 2013-09-10 | 2013-09-06 | 7.000 | 73,500 | +5,500 | 0.02% | 514,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 68,000 | +7,000 | 0.02% | 486,880 |
| 2013-09-06 | 2013-09-04 | 7.280 | 61,000 | +2,500 | 0.02% | 444,080 |
| 2013-09-04 | 2013-09-02 | 7.520 | 58,500 | -24,500 | 0.02% | 439,920 |
| 2013-09-03 | 2013-08-30 | 7.360 | 83,000 | +8,500 | 0.03% | 610,880 |
| 2013-08-30 | 2013-08-28 | 6.880 | 74,500 | +11,000 | 0.02% | 512,560 |
| 2013-08-29 | 2013-08-27 | 7.600 | 63,500 | +5,000 | 0.02% | 482,600 |
| 2013-08-26 | 2013-08-22 | 9.240 | 58,500 | -5,000 | 0.02% | 540,540 |
| 2013-08-22 | 2013-08-20 | 8.880 | 63,500 | -5,000 | 0.02% | 563,880 |
| 2013-08-21 | 2013-08-19 | 9.440 | 68,500 | -2,000 | 0.02% | 646,640 |
| 2013-08-20 | 2013-08-16 | 9.080 | 70,500 | +2,000 | 0.02% | 640,140 |
| 2013-08-19 | 2013-08-15 | 9.200 | 68,500 | -500 | 0.02% | 630,200 |
| 2013-08-16 | 2013-08-13 | 9.480 | 69,000 | +2,000 | 0.02% | 654,120 |
| 2013-08-15 | 2013-08-12 | 9.720 | 67,000 | +5,000 | 0.02% | 651,240 |
| 2013-08-13 | 2013-08-09 | 9.680 | 62,000 | -12,000 | 0.02% | 600,160 |
| 2013-08-09 | 2013-08-07 | 9.400 | 74,000 | -5,000 | 0.02% | 695,600 |
| 2013-08-08 | 2013-08-06 | 9.200 | 79,000 | -12,500 | 0.02% | 726,800 |
| 2013-08-07 | 2013-08-05 | 9.040 | 91,500 | -2,500 | 0.03% | 827,160 |
| 2013-08-06 | 2013-08-02 | 8.760 | 94,000 | -7,500 | 0.03% | 823,440 |
| 2013-08-05 | 2013-08-01 | 8.720 | 101,500 | +7,500 | 0.03% | 885,080 |
| 2013-08-02 | 2013-07-31 | 8.800 | 94,000 | -6,000 | 0.03% | 827,200 |
| 2013-08-01 | 2013-07-30 | 8.480 | 100,000 | -4,000 | 0.03% | 848,000 |
| 2013-07-31 | 2013-07-29 | 8.600 | 104,000 | +12,500 | 0.03% | 894,400 |
| 2013-07-29 | 2013-07-25 | 8.840 | 91,500 | -7,500 | 0.03% | 808,860 |
| 2013-07-26 | 2013-07-24 | 9.400 | 99,000 | +5,000 | 0.03% | 930,600 |
| 2013-07-25 | 2013-07-23 | 9.120 | 94,000 | -12,500 | 0.03% | 857,280 |
| 2013-07-24 | 2013-07-22 | 8.840 | 106,500 | +11,500 | 0.03% | 941,460 |
| 2013-07-23 | 2013-07-19 | 8.680 | 95,000 | -1,500 | 0.03% | 824,600 |
| 2013-07-22 | 2013-07-18 | 8.240 | 96,500 | -5,000 | 0.03% | 795,160 |
| 2013-07-19 | 2013-07-17 | 8.000 | 101,500 | +3,500 | 0.03% | 812,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 98,000 | -6,500 | 0.03% | 799,680 |
| 2013-07-17 | 2013-07-15 | 7.800 | 104,500 | -15,500 | 0.03% | 815,100 |
| 2013-07-15 | 2013-07-11 | 7.320 | 120,000 | +2,000 | 0.04% | 878,400 |
| 2013-07-12 | 2013-07-10 | 7.040 | 118,000 | +2,000 | 0.04% | 830,720 |
| 2013-07-11 | 2013-07-09 | 6.920 | 116,000 | +8,500 | 0.04% | 802,720 |
| 2013-07-05 | 2013-07-03 | 6.760 | 107,500 | +2,500 | 0.03% | 726,700 |
| 2013-07-02 | 2013-06-27 | 6.600 | 105,000 | -2,500 | 0.03% | 693,000 |
| 2013-06-28 | 2013-06-26 | 6.640 | 107,500 | -7,500 | 0.03% | 713,800 |
| 2013-06-27 | 2013-06-25 | 6.320 | 115,000 | +2,500 | 0.04% | 726,800 |
| 2013-06-19 | 2013-06-17 | 6.960 | 112,500 | -15,000 | 0.03% | 783,000 |
| 2013-06-18 | 2013-06-14 | 6.520 | 127,500 | +2,500 | 0.04% | 831,300 |
| 2013-06-14 | 2013-06-11 | 6.440 | 125,000 | -500 | 0.04% | 805,000 |
| 2013-06-13 | 2013-06-10 | 6.360 | 125,500 | +2,500 | 0.04% | 798,180 |
| 2013-06-11 | 2013-06-07 | 6.360 | 123,000 | +10,500 | 0.04% | 782,280 |
| 2013-06-10 | 2013-06-06 | 6.880 | 112,500 | -5,000 | 0.03% | 774,000 |
| 2013-06-07 | 2013-06-05 | 6.880 | 117,500 | +10,000 | 0.04% | 808,400 |
| 2013-06-05 | 2013-06-03 | 7.000 | 107,500 | +2,500 | 0.03% | 752,500 |
| 2013-05-30 | 2013-05-28 | 7.200 | 105,000 | +9,000 | 0.03% | 756,000 |
| 2013-05-28 | 2013-05-24 | 6.880 | 96,000 | -2,500 | 0.03% | 660,480 |
| 2013-05-24 | 2013-05-22 | 7.160 | 98,500 | -10,000 | 0.03% | 705,260 |
| 2013-05-22 | 2013-05-20 | 6.480 | 108,500 | +2,500 | 0.03% | 703,080 |
| 2013-05-21 | 2013-05-16 | 6.760 | 106,000 | -7,500 | 0.03% | 716,560 |
| 2013-05-20 | 2013-05-15 | 6.760 | 113,500 | -40,500 | 0.03% | 767,260 |
| 2013-05-16 | 2013-05-14 | 6.000 | 154,000 | +15,500 | 0.05% | 924,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 138,500 | -35,500 | 0.04% | 847,620 |
| 2013-05-14 | 2013-05-10 | 5.920 | 174,000 | -5,000 | 0.05% | 1,030,080 |
| 2013-05-13 | 2013-05-09 | 5.640 | 179,000 | +2,500 | 0.05% | 1,009,560 |
| 2013-05-10 | 2013-05-08 | 5.760 | 176,500 | +17,500 | 0.05% | 1,016,640 |
| 2013-05-09 | 2013-05-07 | 5.960 | 159,000 | +13,000 | 0.05% | 947,640 |
| 2013-05-08 | 2013-05-06 | 6.080 | 146,000 | +26,000 | 0.04% | 887,680 |
| 2013-05-07 | 2013-05-03 | 6.400 | 120,000 | -11,500 | 0.04% | 768,000 |
| 2013-05-06 | 2013-05-02 | 6.120 | 131,500 | -3,000 | 0.04% | 804,780 |
| 2013-04-30 | 2013-04-26 | 6.120 | 134,500 | +8,000 | 0.04% | 823,140 |
| 2013-04-29 | 2013-04-25 | 6.240 | 126,500 | +7,500 | 0.04% | 789,360 |
| 2013-04-26 | 2013-04-24 | 6.160 | 119,000 | -2,500 | 0.04% | 733,040 |
| 2013-04-25 | 2013-04-23 | 5.680 | 121,500 | -7,000 | 0.04% | 690,120 |
| 2013-04-24 | 2013-04-22 | 5.760 | 128,500 | -52,500 | 0.04% | 740,160 |
| 2013-04-18 | 2013-04-16 | 5.360 | 181,000 | -13,000 | 0.06% | 970,160 |
| 2013-04-16 | 2013-04-12 | 5.160 | 194,000 | +5,000 | 0.06% | 1,001,040 |
| 2013-04-12 | 2013-04-10 | 5.400 | 189,000 | -13,000 | 0.06% | 1,020,600 |
| 2013-04-11 | 2013-04-09 | 4.760 | 202,000 | -18,500 | 0.06% | 961,520 |
| 2013-04-10 | 2013-04-08 | 4.280 | 220,500 | -8,500 | 0.07% | 943,740 |
| 2013-04-09 | 2013-04-05 | 4.320 | 229,000 | -1,500 | 0.07% | 989,280 |
| 2013-04-08 | 2013-04-03 | 4.680 | 230,500 | -5,000 | 0.07% | 1,078,740 |
| 2013-04-05 | 2013-04-02 | 4.560 | 235,500 | +3,000 | 0.07% | 1,073,880 |
| 2013-04-03 | 2013-03-28 | 5.120 | 232,500 | +4,000 | 0.07% | 1,190,400 |
| 2013-04-02 | 2013-03-27 | 5.160 | 228,500 | +8,000 | 0.07% | 1,179,060 |
| 2013-03-28 | 2013-03-26 | 5.200 | 220,500 | +2,500 | 0.07% | 1,146,600 |
| 2013-03-27 | 2013-03-25 | 5.520 | 218,000 | +2,500 | 0.07% | 1,203,360 |
| 2013-03-26 | 2013-03-22 | 6.080 | 215,500 | +1,500 | 0.07% | 1,310,240 |
| 2013-03-25 | 2013-03-21 | 5.880 | 214,000 | +5,000 | 0.07% | 1,258,320 |
| 2013-03-22 | 2013-03-20 | 6.040 | 209,000 | -12,500 | 0.06% | 1,262,360 |
| 2013-03-19 | 2013-03-15 | 6.080 | 221,500 | -2,000 | 0.07% | 1,346,720 |
| 2013-03-18 | 2013-03-14 | 6.160 | 223,500 | -2,500 | 0.07% | 1,376,760 |
| 2013-03-15 | 2013-03-13 | 6.000 | 226,000 | +22,500 | 0.07% | 1,356,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 203,500 | +15,000 | 0.06% | 1,334,960 |
| 2013-03-13 | 2013-03-11 | 7.040 | 188,500 | -16,000 | 0.06% | 1,327,040 |
| 2013-03-12 | 2013-03-08 | 7.200 | 204,500 | +7,500 | 0.06% | 1,472,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 197,000 | +26,000 | 0.06% | 1,442,040 |
| 2013-03-08 | 2013-03-06 | 7.480 | 171,000 | +11,000 | 0.05% | 1,279,080 |
| 2013-03-07 | 2013-03-05 | 7.680 | 160,000 | +8,000 | 0.05% | 1,228,800 |
| 2013-03-06 | 2013-03-04 | 7.200 | 152,000 | -15,000 | 0.05% | 1,094,400 |
| 2013-03-05 | 2013-03-01 | 7.120 | 167,000 | -10,000 | 0.05% | 1,189,040 |
| 2013-03-04 | 2013-02-28 | 7.040 | 177,000 | +5,500 | 0.05% | 1,246,080 |
| 2013-02-28 | 2013-02-26 | 6.560 | 171,500 | -3,000 | 0.05% | 1,125,040 |
| 2013-02-27 | 2013-02-25 | 6.640 | 174,500 | -8,000 | 0.05% | 1,158,680 |
| 2013-02-26 | 2013-02-22 | 6.680 | 182,500 | -14,500 | 0.06% | 1,219,100 |
| 2013-02-25 | 2013-02-21 | 6.720 | 197,000 | +5,500 | 0.06% | 1,323,840 |
| 2013-02-22 | 2013-02-20 | 7.000 | 191,500 | +17,500 | 0.06% | 1,340,500 |
| 2013-02-19 | 2013-02-15 | 7.320 | 174,000 | -10,000 | 0.05% | 1,273,680 |
| 2013-02-18 | 2013-02-14 | 7.360 | 184,000 | -10,000 | 0.06% | 1,354,240 |
| 2013-02-15 | 2013-02-08 | 6.840 | 194,000 | -12,500 | 0.06% | 1,326,960 |
| 2013-02-14 | 2013-02-07 | 6.480 | 206,500 | +12,500 | 0.06% | 1,338,120 |
| 2013-02-08 | 2013-02-06 | 7.040 | 194,000 | +10,000 | 0.06% | 1,365,760 |
| 2013-02-07 | 2013-02-05 | 7.040 | 184,000 | -14,000 | 0.06% | 1,295,360 |
| 2013-02-06 | 2013-02-04 | 7.360 | 198,000 | -13,000 | 0.06% | 1,457,280 |
| 2013-02-05 | 2013-02-01 | 7.280 | 211,000 | -5,000 | 0.06% | 1,536,080 |
| 2013-02-04 | 2013-01-31 | 7.120 | 216,000 | +5,000 | 0.07% | 1,537,920 |
| 2013-02-01 | 2013-01-30 | 7.080 | 211,000 | +10,000 | 0.06% | 1,493,880 |
| 2013-01-31 | 2013-01-29 | 7.240 | 201,000 | +7,500 | 0.06% | 1,455,240 |
| 2013-01-30 | 2013-01-28 | 7.040 | 193,500 | +7,500 | 0.07% | 1,362,240 |
| 2013-01-29 | 2013-01-25 | 7.280 | 186,000 | -17,500 | 0.06% | 1,354,080 |
| 2013-01-28 | 2013-01-24 | 7.760 | 203,500 | +21,500 | 0.07% | 1,579,160 |
| 2013-01-25 | 2013-01-23 | 7.320 | 182,000 | +4,000 | 0.06% | 1,332,240 |
| 2013-01-24 | 2013-01-22 | 7.520 | 178,000 | +11,000 | 0.06% | 1,338,560 |
| 2013-01-22 | 2013-01-18 | 7.480 | 167,000 | -3,000 | 0.06% | 1,249,160 |
| 2013-01-18 | 2013-01-16 | 7.720 | 170,000 | -2,000 | 0.06% | 1,312,400 |
| 2013-01-17 | 2013-01-15 | 7.680 | 172,000 | +5,000 | 0.06% | 1,320,960 |
| 2013-01-16 | 2013-01-14 | 7.520 | 167,000 | -2,500 | 0.06% | 1,255,840 |
| 2013-01-15 | 2013-01-11 | 7.800 | 169,500 | -6,500 | 0.06% | 1,322,100 |
| 2013-01-14 | 2013-01-10 | 7.760 | 176,000 | -22,000 | 0.06% | 1,365,760 |
| 2013-01-11 | 2013-01-09 | 7.920 | 198,000 | -3,500 | 0.07% | 1,568,160 |
| 2013-01-10 | 2013-01-08 | 6.800 | 201,500 | -6,500 | 0.07% | 1,370,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 208,000 | -19,000 | 0.07% | 1,480,960 |
| 2013-01-08 | 2013-01-04 | 6.000 | 227,000 | -52,500 | 0.08% | 1,362,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 279,500 | +5,500 | 0.09% | 1,475,760 |
| 2013-01-04 | 2013-01-02 | 5.000 | 274,000 | -5,000 | 0.09% | 1,370,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 279,000 | +13,500 | 0.09% | 1,361,520 |
| 2013-01-02 | 2012-12-27 | 5.000 | 265,500 | -2,000 | 0.09% | 1,327,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 267,500 | -48,500 | 0.09% | 1,326,800 |
| 2012-12-27 | 2012-12-20 | 5.240 | 316,000 | +18,000 | 0.11% | 1,655,840 |
| 2012-12-21 | 2012-12-19 | 5.120 | 298,000 | -8,000 | 0.11% | 1,525,760 |
| 2012-12-20 | 2012-12-18 | 4.840 | 306,000 | -2,000 | 0.11% | 1,481,040 |
| 2012-12-19 | 2012-12-17 | 5.000 | 308,000 | +22,000 | 0.11% | 1,540,000 |
| 2012-12-17 | 2012-12-13 | 4.560 | 286,000 | +45,000 | 0.10% | 1,304,160 |
| 2012-12-14 | 2012-12-12 | 4.840 | 241,000 | -6,000 | 0.09% | 1,166,440 |
| 2012-12-13 | 2012-12-11 | 4.360 | 247,000 | +2,500 | 0.09% | 1,076,920 |
| 2012-12-12 | 2012-12-10 | 4.440 | 244,500 | +10,500 | 0.09% | 1,085,580 |
| 2012-12-11 | 2012-12-07 | 4.480 | 234,000 | -25,000 | 0.08% | 1,048,320 |
| 2012-12-10 | 2012-12-06 | 4.200 | 259,000 | +10,000 | 0.09% | 1,087,800 |
| 2012-12-07 | 2012-12-05 | 4.360 | 249,000 | -2,500 | 0.09% | 1,085,640 |
| 2012-12-06 | 2012-12-04 | 4.160 | 251,500 | -9,500 | 0.09% | 1,046,240 |
| 2012-12-05 | 2012-12-03 | 4.080 | 261,000 | +5,000 | 0.09% | 1,064,880 |
| 2012-12-03 | 2012-11-29 | 4.160 | 256,000 | -10,000 | 0.09% | 1,064,960 |
| 2012-11-27 | 2012-11-23 | 4.240 | 266,000 | -3,000 | 0.09% | 1,127,840 |
| 2012-11-26 | 2012-11-22 | 4.080 | 269,000 | +7,500 | 0.09% | 1,097,520 |
| 2012-11-21 | 2012-11-19 | 4.160 | 261,500 | +10,000 | 0.09% | 1,087,840 |
| 2012-11-19 | 2012-11-15 | 4.320 | 251,500 | +5,000 | 0.09% | 1,086,480 |
| 2012-11-16 | 2012-11-14 | 4.440 | 246,500 | +2,500 | 0.09% | 1,094,460 |
| 2012-11-14 | 2012-11-12 | 4.360 | 244,000 | +53,000 | 0.09% | 1,063,840 |
| 2012-11-13 | 2012-11-09 | 4.840 | 191,000 | +22,500 | 0.07% | 924,440 |
| 2012-11-12 | 2012-11-08 | 4.520 | 168,500 | -17,500 | 0.06% | 761,620 |
| 2012-11-09 | 2012-11-07 | 4.760 | 186,000 | +27,500 | 0.07% | 885,360 |
| 2012-11-08 | 2012-11-06 | 4.440 | 158,500 | -20,000 | 0.06% | 703,740 |
| 2012-11-07 | 2012-11-05 | 4.440 | 178,500 | +13,500 | 0.06% | 792,540 |
| 2012-11-06 | 2012-11-02 | 4.080 | 165,000 | -2,500 | 0.06% | 673,200 |
| 2012-11-05 | 2012-11-01 | 3.880 | 167,500 | +2,500 | 0.06% | 649,900 |
| 2012-11-01 | 2012-10-30 | 3.600 | 165,000 | -21,000 | 0.06% | 594,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 186,000 | -2,000 | 0.07% | 684,480 |
| 2012-10-30 | 2012-10-26 | 3.440 | 188,000 | +18,000 | 0.07% | 646,720 |
| 2012-10-29 | 2012-10-25 | 3.600 | 170,000 | -10,000 | 0.06% | 612,000 |
| 2012-10-26 | 2012-10-24 | 3.760 | 180,000 | +5,000 | 0.06% | 676,800 |
| 2012-10-24 | 2012-10-19 | 3.400 | 175,000 | +2,500 | 0.06% | 595,000 |
| 2012-10-22 | 2012-10-18 | 3.040 | 172,500 | -6,000 | 0.06% | 524,400 |
| 2012-10-19 | 2012-10-17 | 2.960 | 178,500 | -4,000 | 0.06% | 528,360 |
| 2012-10-18 | 2012-10-16 | 3.000 | 182,500 | +15,000 | 0.06% | 547,500 |
| 2012-10-17 | 2012-10-15 | 3.000 | 167,500 | +5,000 | 0.06% | 502,500 |
| 2012-08-13 | 2012-08-09 | 2.960 | 162,500 | -5,000 | 0.06% | 481,000 |
| 2012-08-09 | 2012-08-07 | 2.800 | 167,500 | +1,500 | 0.06% | 469,000 |
| 2012-08-07 | 2012-08-03 | 2.920 | 166,000 | +3,500 | 0.06% | 484,720 |
| 2012-08-01 | 2012-07-30 | 2.640 | 162,500 | -5,000 | 0.06% | 429,000 |
| 2012-07-31 | 2012-07-27 | 2.680 | 167,500 | +5,000 | 0.06% | 448,900 |
| 2012-07-24 | 2012-07-20 | 3.160 | 162,500 | -7,500 | 0.06% | 513,500 |
| 2012-07-20 | 2012-07-18 | 3.160 | 170,000 | +7,500 | 0.06% | 537,200 |
| 2012-06-15 | 2012-06-13 | 3.920 | 162,500 | -12,500 | 0.06% | 637,000 |
| 2012-06-01 | 2012-05-30 | 3.920 | 175,000 | +5,000 | 0.06% | 686,000 |
| 2012-05-31 | 2012-05-29 | 3.720 | 170,000 | -7,500 | 0.06% | 632,400 |
| 2012-05-30 | 2012-05-28 | 3.640 | 177,500 | +15,000 | 0.06% | 646,100 |
| 2012-05-28 | 2012-05-24 | 3.760 | 162,500 | -3,000 | 0.06% | 611,000 |
| 2012-05-22 | 2012-05-18 | 3.600 | 165,500 | -4,000 | 0.06% | 595,800 |
| 2012-05-21 | 2012-05-17 | 3.680 | 169,500 | +4,000 | 0.06% | 623,760 |
| 2012-05-16 | 2012-05-14 | 3.960 | 165,500 | -4,000 | 0.06% | 655,380 |
| 2012-05-15 | 2012-05-11 | 3.960 | 169,500 | +4,000 | 0.06% | 671,220 |
| 2012-05-04 | 2012-05-02 | 4.440 | 165,500 | -9,500 | 0.06% | 734,820 |
| 2012-04-30 | 2012-04-26 | 4.360 | 175,000 | +5,000 | 0.06% | 763,000 |
| 2012-04-26 | 2012-04-24 | 4.320 | 170,000 | +7,500 | 0.06% | 734,400 |
| 2012-04-16 | 2012-04-12 | 4.680 | 162,500 | -7,500 | 0.06% | 760,500 |
| 2012-04-13 | 2012-04-11 | 4.560 | 170,000 | +7,500 | 0.06% | 775,200 |
| 2012-03-07 | 2012-03-05 | 6.560 | 162,500 | -7,500 | 0.06% | 1,066,000 |
| 2012-03-06 | 2012-03-02 | 6.600 | 170,000 | -17,000 | 0.06% | 1,122,000 |
| 2012-03-02 | 2012-02-29 | 6.360 | 187,000 | +17,000 | 0.07% | 1,189,320 |
| 2012-02-24 | 2012-02-22 | 6.600 | 170,000 | -20,000 | 0.06% | 1,122,000 |
| 2012-02-23 | 2012-02-21 | 6.440 | 190,000 | +20,000 | 0.07% | 1,223,600 |
| 2012-02-22 | 2012-02-20 | 6.480 | 170,000 | -20,000 | 0.06% | 1,101,600 |
| 2012-02-21 | 2012-02-17 | 6.440 | 190,000 | +20,000 | 0.07% | 1,223,600 |
| 2012-02-20 | 2012-02-16 | 6.560 | 170,000 | -17,500 | 0.06% | 1,115,200 |
| 2012-02-17 | 2012-02-15 | 6.400 | 187,500 | +17,500 | 0.07% | 1,200,000 |
| 2012-02-13 | 2012-02-09 | 7.040 | 170,000 | -2,500 | 0.06% | 1,196,800 |
| 2012-02-10 | 2012-02-08 | 6.880 | 172,500 | -2,500 | 0.06% | 1,186,800 |
| 2012-02-03 | 2012-02-01 | 5.760 | 175,000 | -42,500 | 0.06% | 1,008,000 |
| 2012-02-02 | 2012-01-31 | 5.680 | 217,500 | +42,500 | 0.08% | 1,235,400 |
| 2012-02-01 | 2012-01-30 | 5.440 | 175,000 | +7,500 | 0.06% | 952,000 |
| 2012-01-26 | 2012-01-19 | 5.800 | 167,500 | -2,500 | 0.06% | 971,500 |
| 2012-01-16 | 2012-01-12 | 5.080 | 170,000 | -2,500 | 0.06% | 863,600 |
| 2012-01-12 | 2012-01-10 | 4.320 | 172,500 | -4,500 | 0.06% | 745,200 |
| 2011-11-29 | 2011-11-25 | 4.280 | 177,000 | -5,000 | 0.06% | 757,560 |
| 2011-11-18 | 2011-11-16 | 5.040 | 182,000 | -6,000 | 0.06% | 917,280 |
| 2011-11-17 | 2011-11-15 | 5.160 | 188,000 | -5,000 | 0.07% | 970,080 |
| 2011-11-16 | 2011-11-14 | 5.280 | 193,000 | +5,000 | 0.07% | 1,019,040 |
| 2011-11-07 | 2011-11-03 | 5.440 | 188,000 | -2,500 | 0.07% | 1,022,720 |
| 2011-11-04 | 2011-11-02 | 5.680 | 190,500 | +2,500 | 0.07% | 1,082,040 |
| 2011-11-02 | 2011-10-31 | 5.840 | 188,000 | +10,000 | 0.07% | 1,097,920 |
| 2011-11-01 | 2011-10-28 | 5.680 | 178,000 | +5,000 | 0.06% | 1,011,040 |
| 2011-10-31 | 2011-10-27 | 5.640 | 173,000 | -5,000 | 0.06% | 975,720 |
| 2011-10-26 | 2011-10-24 | 4.600 | 178,000 | +5,000 | 0.06% | 818,800 |
| 2011-10-17 | 2011-10-13 | 5.720 | 173,000 | -12,500 | 0.06% | 989,560 |
| 2011-10-14 | 2011-10-12 | 5.200 | 185,500 | -12,500 | 0.07% | 964,600 |
| 2011-10-13 | 2011-10-11 | 4.600 | 198,000 | +5,000 | 0.07% | 910,800 |
| 2011-10-11 | 2011-10-07 | 4.440 | 193,000 | +16,000 | 0.07% | 856,920 |
| 2011-10-04 | 2011-09-30 | 4.360 | 177,000 | +2,500 | 0.06% | 771,720 |
| 2011-09-30 | 2011-09-27 | 4.640 | 174,500 | -2,500 | 0.06% | 809,680 |
| 2011-09-20 | 2011-09-16 | 5.920 | 177,000 | -5,000 | 0.06% | 1,047,840 |
| 2011-09-09 | 2011-09-07 | 6.760 | 182,000 | -5,000 | 0.06% | 1,230,320 |
| 2011-09-08 | 2011-09-06 | 6.600 | 187,000 | +5,000 | 0.07% | 1,234,200 |
| 2011-09-05 | 2011-09-01 | 7.280 | 182,000 | +5,000 | 0.06% | 1,324,960 |
| 2011-08-31 | 2011-08-29 | 7.120 | 177,000 | -2,500 | 0.06% | 1,260,240 |
| 2011-08-29 | 2011-08-25 | 7.120 | 179,500 | +2,500 | 0.06% | 1,278,040 |
| 2011-08-26 | 2011-08-24 | 7.080 | 177,000 | -10,000 | 0.06% | 1,253,160 |
| 2011-08-24 | 2011-08-22 | 6.520 | 187,000 | +10,000 | 0.07% | 1,219,240 |
| 2011-08-22 | 2011-08-18 | 7.880 | 177,000 | -5,500 | 0.06% | 1,394,760 |
| 2011-08-19 | 2011-08-17 | 8.040 | 182,500 | +2,500 | 0.06% | 1,467,300 |
| 2011-08-17 | 2011-08-15 | 8.720 | 180,000 | -2,500 | 0.06% | 1,569,600 |
| 2011-08-16 | 2011-08-12 | 8.440 | 182,500 | -2,500 | 0.06% | 1,540,300 |
| 2011-08-11 | 2011-08-09 | 8.240 | 185,000 | -5,500 | 0.07% | 1,524,400 |
| 2011-08-09 | 2011-08-05 | 9.680 | 190,500 | -6,500 | 0.07% | 1,844,040 |
| 2011-08-03 | 2011-08-01 | 11.120 | 197,000 | +3,000 | 0.07% | 2,190,640 |
| 2011-08-02 | 2011-07-29 | 11.120 | 194,000 | -5,000 | 0.07% | 2,157,280 |
| 2011-07-28 | 2011-07-26 | 12.120 | 199,000 | -7,500 | 0.07% | 2,411,880 |
| 2011-07-19 | 2011-07-15 | 12.120 | 206,500 | -5,500 | 0.07% | 2,502,780 |
| 2011-07-18 | 2011-07-14 | 12.240 | 212,000 | +1,000 | 0.07% | 2,594,880 |
| 2011-07-15 | 2011-07-13 | 12.080 | 211,000 | +12,500 | 0.07% | 2,548,880 |
| 2011-07-12 | 2011-07-08 | 13.200 | 198,500 | -4,500 | 0.07% | 2,620,200 |
| 2011-07-11 | 2011-07-07 | 13.680 | 203,000 | -2,500 | 0.07% | 2,777,040 |
| 2011-07-08 | 2011-07-06 | 13.520 | 205,500 | -4,000 | 0.07% | 2,778,360 |
| 2011-07-07 | 2011-07-05 | 13.720 | 209,500 | +8,500 | 0.07% | 2,874,340 |
| 2011-07-06 | 2011-07-04 | 12.800 | 201,000 | -4,000 | 0.07% | 2,572,800 |
| 2011-07-05 | 2011-06-30 | 12.480 | 205,000 | -12,500 | 0.07% | 2,558,400 |
| 2011-06-30 | 2011-06-28 | 12.320 | 217,500 | +2,500 | 0.08% | 2,679,600 |
| 2011-06-29 | 2011-06-27 | 12.840 | 215,000 | +3,000 | 0.08% | 2,760,600 |
| 2011-06-28 | 2011-06-24 | 12.680 | 212,000 | +3,000 | 0.07% | 2,688,160 |
| 2011-06-27 | 2011-06-23 | 12.320 | 209,000 | -9,500 | 0.07% | 2,574,880 |
| 2011-06-24 | 2011-06-22 | 12.000 | 218,500 | +2,500 | 0.08% | 2,622,000 |
| 2011-06-22 | 2011-06-20 | 11.680 | 216,000 | -8,000 | 0.08% | 2,522,880 |
| 2011-06-21 | 2011-06-17 | 11.840 | 224,000 | +4,500 | 0.08% | 2,652,160 |
| 2011-06-17 | 2011-06-15 | 11.760 | 219,500 | -2,500 | 0.08% | 2,581,320 |
| 2011-06-16 | 2011-06-14 | 12.040 | 222,000 | -2,000 | 0.08% | 2,672,880 |
| 2011-06-15 | 2011-06-13 | 12.280 | 224,000 | +8,500 | 0.08% | 2,750,720 |
| 2011-06-13 | 2011-06-09 | 12.160 | 215,500 | +7,500 | 0.08% | 2,620,480 |
| 2011-06-07 | 2011-06-02 | 13.760 | 208,000 | -2,500 | 0.07% | 2,862,080 |
| 2011-06-03 | 2011-06-01 | 14.360 | 210,500 | -8,000 | 0.07% | 3,022,780 |
| 2011-06-02 | 2011-05-31 | 14.240 | 218,500 | +4,000 | 0.08% | 3,111,440 |
| 2011-06-01 | 2011-05-30 | 13.000 | 214,500 | +5,000 | 0.08% | 2,788,500 |
| 2011-05-31 | 2011-05-27 | 12.800 | 209,500 | +5,000 | 0.07% | 2,681,600 |
| 2011-05-30 | 2011-05-26 | 12.040 | 204,500 | +6,500 | 0.07% | 2,462,180 |
| 2011-05-26 | 2011-05-24 | 13.120 | 198,000 | -500 | 0.07% | 2,597,760 |
| 2011-05-25 | 2011-05-23 | 12.800 | 198,500 | -2,000 | 0.07% | 2,540,800 |
| 2011-05-24 | 2011-05-20 | 13.720 | 200,500 | +5,000 | 0.07% | 2,750,860 |
| 2011-05-23 | 2011-05-19 | 13.960 | 195,500 | -3,000 | 0.07% | 2,729,180 |
| 2011-05-20 | 2011-05-18 | 14.280 | 198,500 | +2,000 | 0.07% | 2,834,580 |
| 2011-05-11 | 2011-05-06 | 16.960 | 196,500 | -1,000 | 0.07% | 3,332,640 |
| 2011-05-09 | 2011-05-05 | 16.680 | 197,500 | -5,000 | 0.07% | 3,294,300 |
| 2011-05-04 | 2011-04-29 | 18.560 | 202,500 | +6,500 | 0.07% | 3,758,400 |
| 2011-05-03 | 2011-04-28 | 17.800 | 196,000 | +2,500 | 0.07% | 3,488,800 |
| 2011-04-28 | 2011-04-26 | 18.400 | 193,500 | -1,000 | 0.07% | 3,560,400 |
| 2011-04-27 | 2011-04-21 | 18.680 | 194,500 | -13,500 | 0.07% | 3,633,260 |
| 2011-04-26 | 2011-04-20 | 17.840 | 208,000 | +8,500 | 0.07% | 3,710,720 |
| 2011-04-21 | 2011-04-19 | 16.320 | 199,500 | +2,500 | 0.07% | 3,255,840 |
| 2011-04-20 | 2011-04-18 | 16.600 | 197,000 | -5,500 | 0.07% | 3,270,200 |
| 2011-04-19 | 2011-04-15 | 16.680 | 202,500 | +3,000 | 0.07% | 3,377,700 |
| 2011-04-13 | 2011-04-11 | 16.160 | 199,500 | -1,500 | 0.07% | 3,223,920 |
| 2011-04-12 | 2011-04-08 | 16.120 | 201,000 | +13,000 | 0.07% | 3,240,120 |
| 2011-04-08 | 2011-04-06 | 16.000 | 188,000 | +6,500 | 0.07% | 3,008,000 |
| 2011-04-06 | 2011-04-01 | 15.840 | 181,500 | +4,500 | 0.06% | 2,874,960 |
| 2011-04-04 | 2011-03-31 | 15.520 | 177,000 | +5,500 | 0.06% | 2,747,040 |
| 2011-04-01 | 2011-03-30 | 15.760 | 171,500 | +16,500 | 0.06% | 2,702,840 |
| 2011-03-31 | 2011-03-29 | 14.720 | 155,000 | -5,500 | 0.05% | 2,281,600 |
| 2011-03-30 | 2011-03-28 | 14.920 | 160,500 | +7,500 | 0.06% | 2,394,660 |
| 2011-03-28 | 2011-03-24 | 13.680 | 153,000 | -3,000 | 0.05% | 2,093,040 |
| 2011-03-25 | 2011-03-23 | 13.760 | 156,000 | +500 | 0.06% | 2,146,560 |
| 2011-03-23 | 2011-03-21 | 13.640 | 155,500 | +2,500 | 0.05% | 2,121,020 |
| 2011-03-22 | 2011-03-18 | 13.880 | 153,000 | -17,500 | 0.05% | 2,123,640 |
| 2011-03-21 | 2011-03-17 | 14.160 | 170,500 | +12,500 | 0.06% | 2,414,280 |
| 2011-03-18 | 2011-03-16 | 13.080 | 158,000 | +2,500 | 0.06% | 2,066,640 |
| 2011-03-15 | 2011-03-11 | 11.800 | 155,500 | -5,000 | 0.05% | 1,834,900 |
| 2011-03-09 | 2011-03-07 | 12.840 | 160,500 | +5,000 | 0.06% | 2,060,820 |
| 2011-03-04 | 2011-03-02 | 12.800 | 155,500 | -2,500 | 0.05% | 1,990,400 |
| 2011-03-03 | 2011-03-01 | 12.800 | 158,000 | -2,000 | 0.06% | 2,022,400 |
| 2011-03-01 | 2011-02-25 | 12.600 | 160,000 | -2,500 | 0.06% | 2,016,000 |
| 2011-02-28 | 2011-02-24 | 12.400 | 162,500 | +2,000 | 0.06% | 2,015,000 |
| 2011-02-25 | 2011-02-23 | 13.240 | 160,500 | +2,500 | 0.06% | 2,125,020 |
| 2011-02-23 | 2011-02-21 | 13.360 | 158,000 | -25,500 | 0.06% | 2,110,880 |
| 2011-02-22 | 2011-02-18 | 13.440 | 183,500 | +19,500 | 0.06% | 2,466,240 |
| 2011-02-21 | 2011-02-17 | 13.040 | 164,000 | +24,500 | 0.06% | 2,138,560 |
| 2011-02-18 | 2011-02-16 | 12.080 | 139,500 | +2,000 | 0.05% | 1,685,160 |
| 2011-01-27 | 2011-01-25 | 12.800 | 137,500 | +24,500 | 0.05% | 1,760,000 |
| 2011-01-14 | 2011-01-12 | 11.880 | 113,000 | -6,500 | 0.04% | 1,342,440 |
| 2011-01-13 | 2011-01-11 | 11.640 | 119,500 | +11,000 | 0.04% | 1,390,980 |
| 2011-01-12 | 2011-01-10 | 11.200 | 108,500 | +2,500 | 0.04% | 1,215,200 |
| 2011-01-04 | 2010-12-31 | 11.760 | 106,000 | +5,000 | 0.04% | 1,246,560 |
| 2011-01-03 | 2010-12-29 | 11.120 | 101,000 | -2,000 | 0.04% | 1,123,120 |
| 2010-12-30 | 2010-12-28 | 10.720 | 103,000 | +10,000 | 0.04% | 1,104,160 |
| 2010-12-29 | 2010-12-24 | 10.760 | 93,000 | -2,000 | 0.03% | 1,000,680 |
| 2010-12-23 | 2010-12-21 | 11.400 | 95,000 | -7,500 | 0.03% | 1,083,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 102,500 | -9,000 | 0.04% | 1,217,700 |
| 2010-12-09 | 2010-12-07 | 12.880 | 111,500 | +23,500 | 0.04% | 1,436,120 |
| 2010-12-07 | 2010-12-03 | 12.720 | 88,000 | +53,500 | 0.03% | 1,119,360 |
| 2010-11-26 | 2010-11-24 | 11.200 | 34,500 | +12,500 | 0.01% | 386,400 |
| 2010-11-18 | 2010-11-16 | 12.240 | 22,000 | +11,000 | 0.01% | 269,280 |
| 2010-11-17 | 2010-11-15 | 12.320 | 11,000 | +11,000 | 0.00% | 135,520 |
| 2010-06-11 | 2010-06-09 | 5.760 | 0 | -5,000 | ||
| 2010-06-10 | 2010-06-08 | 5.720 | 5,000 | +5,000 | 0.00% | 28,600 |
| 2010-04-22 | 2010-04-20 | 8.598 | 0 | -12,562 | ||
| 2010-04-19 | 2010-04-15 | 8.399 | 12,562 | -2,512 | 0.00% | 105,503 |
| 2010-04-16 | 2010-04-14 | 8.279 | 15,074 | +2,512 | 0.01% | 124,800 |
| 2010-04-08 | 2010-04-01 | 8.558 | 12,562 | -15,074 | 0.00% | 107,503 |
| 2010-03-31 | 2010-03-29 | 8.518 | 27,636 | +2,513 | 0.01% | 235,402 |
| 2010-03-22 | 2010-03-18 | 8.836 | 25,123 | -2,513 | 0.01% | 221,997 |
| 2010-03-15 | 2010-03-11 | 8.438 | 27,636 | -2,512 | 0.01% | 233,202 |
| 2010-03-12 | 2010-03-10 | 8.757 | 30,148 | -5,025 | 0.01% | 263,999 |
| 2010-03-08 | 2010-03-04 | 8.677 | 35,173 | -45,222 | 0.01% | 305,202 |
| 2010-03-05 | 2010-03-03 | 8.797 | 80,395 | -80,395 | 0.03% | 707,201 |
| 2010-03-04 | 2010-03-02 | 8.319 | 160,790 | +125,617 | 0.06% | 1,337,603 |
| 2010-02-26 | 2010-02-24 | 7.841 | 35,173 | +2,513 | 0.01% | 275,802 |
| 2010-02-25 | 2010-02-23 | 7.602 | 32,660 | +5,024 | 0.01% | 248,297 |
| 2010-02-24 | 2010-02-22 | 7.841 | 27,636 | -5,024 | 0.01% | 216,702 |
| 2010-02-22 | 2010-02-18 | 7.961 | 32,660 | +5,024 | 0.01% | 259,997 |
| 2010-02-09 | 2010-02-05 | 8.120 | 27,636 | +5,025 | 0.01% | 224,402 |
| 2010-02-02 | 2010-01-29 | 8.399 | 22,611 | +1,005 | 0.01% | 189,900 |
| 2010-02-01 | 2010-01-28 | 8.637 | 21,606 | +1,507 | 0.01% | 186,619 |
| 2010-01-29 | 2010-01-27 | 8.558 | 20,099 | -5,024 | 0.01% | 172,002 |
| 2010-01-25 | 2010-01-21 | 8.757 | 25,123 | +2,512 | 0.01% | 219,997 |
| 2010-01-21 | 2010-01-19 | 9.553 | 22,611 | +2,512 | 0.01% | 216,000 |
| 2010-01-20 | 2010-01-18 | 9.553 | 20,099 | +5,025 | 0.01% | 192,003 |
| 2010-01-19 | 2010-01-15 | 10.030 | 15,074 | +2,512 | 0.01% | 151,200 |
| 2010-01-13 | 2010-01-11 | 10.628 | 12,562 | -2,512 | 0.00% | 133,503 |
| 2010-01-11 | 2010-01-07 | 10.508 | 15,074 | +2,512 | 0.01% | 158,400 |
| 2010-01-08 | 2010-01-06 | 10.827 | 12,562 | -7,537 | 0.00% | 136,003 |
| 2010-01-07 | 2010-01-05 | 10.707 | 20,099 | +7,537 | 0.01% | 215,203 |
| 2010-01-05 | 2009-12-31 | 11.225 | 12,562 | -1,507 | 0.00% | 141,003 |
| 2009-12-21 | 2009-12-17 | 10.309 | 14,069 | -2,512 | 0.01% | 145,039 |
| 2009-12-18 | 2009-12-16 | 10.827 | 16,581 | +2,512 | 0.01% | 179,515 |
| 2009-12-10 | 2009-12-08 | 10.787 | 14,069 | -2,512 | 0.01% | 151,759 |
| 2009-12-09 | 2009-12-07 | 11.384 | 16,581 | +2,512 | 0.01% | 188,755 |
| 2009-12-08 | 2009-12-04 | 11.026 | 14,069 | +1,507 | 0.01% | 155,119 |
| 2009-12-07 | 2009-12-03 | 10.269 | 12,562 | +5,025 | 0.00% | 129,003 |
| 2009-12-04 | 2009-12-02 | 10.030 | 7,537 | -2,512 | 0.00% | 75,600 |
| 2009-12-03 | 2009-12-01 | 9.195 | 10,049 | -503 | 0.00% | 92,397 |
| 2009-12-02 | 2009-11-30 | 9.354 | 10,552 | +2,010 | 0.00% | 98,702 |
| 2009-11-30 | 2009-11-26 | 8.876 | 8,542 | +2,512 | 0.00% | 75,820 |
| 2009-11-27 | 2009-11-25 | 9.075 | 6,030 | -5,024 | 0.00% | 54,724 |
| 2009-11-26 | 2009-11-24 | 9.433 | 11,054 | +5,527 | 0.00% | 104,277 |
| 2009-11-25 | 2009-11-23 | 8.677 | 5,527 | -2,512 | 0.00% | 47,959 |
| 2009-11-24 | 2009-11-20 | 8.598 | 8,039 | +2,512 | 0.00% | 69,116 |
| 2009-11-23 | 2009-11-19 | 8.797 | 5,527 | -35,173 | 0.00% | 48,619 |
| 2009-11-20 | 2009-11-18 | 8.836 | 40,700 | +35,173 | 0.02% | 359,641 |
| 2009-11-19 | 2009-11-17 | 8.677 | 5,527 | -15,074 | 0.00% | 47,959 |
| 2009-11-16 | 2009-11-12 | 7.523 | 20,601 | +7,034 | 0.01% | 154,979 |
| 2009-11-12 | 2009-11-10 | 7.682 | 13,567 | -502 | 0.01% | 104,223 |
| 2009-11-11 | 2009-11-09 | 7.443 | 14,069 | -5,025 | 0.01% | 104,719 |
| 2009-11-09 | 2009-11-05 | 6.926 | 19,094 | -4,020 | 0.01% | 132,242 |
| 2009-11-06 | 2009-11-04 | 7.045 | 23,114 | +3,015 | 0.01% | 162,843 |
| 2009-11-04 | 2009-11-02 | 7.204 | 20,099 | -502 | 0.01% | 144,802 |
| 2009-11-03 | 2009-10-30 | 7.881 | 20,601 | 0.01% | 162,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy