History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-10-13 | 2025-10-09 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-10-09 | 2025-10-06 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2025-10-08 | 2025-10-03 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-10-06 | 2025-10-02 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-10-03 | 2025-09-30 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2025-10-02 | 2025-09-29 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2025-09-26 | 2025-09-24 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-09-24 | 2025-09-22 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2025-09-23 | 2025-09-19 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-09-22 | 2025-09-18 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2025-09-19 | 2025-09-17 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2025-09-18 | 2025-09-16 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2025-09-17 | 2025-09-15 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2025-09-16 | 2025-09-12 | 0.133 | 150,000 | +0 | 0.01% | 19,950 |
| 2025-09-15 | 2025-09-11 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-09-12 | 2025-09-10 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2025-09-11 | 2025-09-09 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-09-09 | 2025-09-05 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-09-05 | 2025-09-03 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-09-04 | 2025-09-02 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-09-02 | 2025-08-29 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-09-01 | 2025-08-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-29 | 2025-08-27 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-08-28 | 2025-08-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-08-20 | 2025-08-18 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-08-18 | 2025-08-14 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-08-12 | 2025-08-08 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-08-11 | 2025-08-07 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-08-07 | 2025-08-05 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-08-06 | 2025-08-04 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-05 | 2025-08-01 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-04 | 2025-07-31 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-01 | 2025-07-30 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-07-31 | 2025-07-29 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-07-30 | 2025-07-28 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-07-24 | 2025-07-22 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-07-23 | 2025-07-21 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-07-22 | 2025-07-18 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-07-11 | 2025-07-09 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-07-10 | 2025-07-08 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-07-09 | 2025-07-07 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-07-03 | 2025-06-30 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-02 | 2025-06-27 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-06-25 | 2025-06-23 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-20 | 2025-06-18 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-19 | 2025-06-17 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-06-18 | 2025-06-16 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-13 | 2025-06-11 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-11 | 2025-06-09 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-06-10 | 2025-06-06 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-06-09 | 2025-06-05 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-05 | 2025-06-03 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-04 | 2025-06-02 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-06-03 | 2025-05-30 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-05-28 | 2025-05-26 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-05-27 | 2025-05-23 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-05-26 | 2025-05-22 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-05-19 | 2025-05-15 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-05-14 | 2025-05-12 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-05-13 | 2025-05-09 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-05-08 | 2025-05-06 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-05-06 | 2025-04-30 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-05-02 | 2025-04-29 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-04-25 | 2025-04-23 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-17 | 2025-04-15 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-10 | 2025-04-08 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-04-09 | 2025-04-07 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-04-03 | 2025-04-01 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-04-02 | 2025-03-31 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-04-01 | 2025-03-28 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-31 | 2025-03-27 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-03-28 | 2025-03-26 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-03-27 | 2025-03-25 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-03-21 | 2025-03-19 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-20 | 2025-03-18 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-03-18 | 2025-03-14 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-03-17 | 2025-03-13 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-03-05 | 2025-03-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-02-28 | 2025-02-26 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-02-27 | 2025-02-25 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-25 | 2025-02-21 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-24 | 2025-02-20 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-02-21 | 2025-02-19 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-20 | 2025-02-18 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-19 | 2025-02-17 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-02-18 | 2025-02-14 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-02-12 | 2025-02-10 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-02-11 | 2025-02-07 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-02-10 | 2025-02-06 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-02-06 | 2025-02-04 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-02-05 | 2025-02-03 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-02-04 | 2025-01-28 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-02-03 | 2025-01-24 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-01-24 | 2025-01-22 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-01-23 | 2025-01-21 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-01-22 | 2025-01-20 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-01-13 | 2025-01-09 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-01-10 | 2025-01-08 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-01-09 | 2025-01-07 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-01-08 | 2025-01-06 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-01-07 | 2025-01-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-12-30 | 2024-12-24 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-12-27 | 2024-12-20 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-12-23 | 2024-12-19 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-12-19 | 2024-12-17 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-12-18 | 2024-12-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-17 | 2024-12-13 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2024-12-16 | 2024-12-12 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2024-12-13 | 2024-12-11 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-12-12 | 2024-12-10 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-12-11 | 2024-12-09 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-12-10 | 2024-12-06 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-12-09 | 2024-12-05 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-12-06 | 2024-12-04 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-12-04 | 2024-12-02 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2024-12-02 | 2024-11-28 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-11-28 | 2024-11-26 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-11-25 | 2024-11-21 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2024-11-22 | 2024-11-20 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2024-11-21 | 2024-11-19 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2024-11-18 | 2024-11-14 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-11-15 | 2024-11-13 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2024-11-13 | 2024-11-11 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2024-11-07 | 2024-11-05 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2024-11-06 | 2024-11-04 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2024-11-05 | 2024-11-01 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2024-11-04 | 2024-10-31 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2024-11-01 | 2024-10-30 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2024-10-31 | 2024-10-29 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2024-10-30 | 2024-10-28 | 0.167 | 150,000 | +100,000 | 0.01% | 25,050 |
| 2024-10-29 | 2024-10-25 | 0.192 | 50,000 | -100,000 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.154 | 150,000 | -40,000 | 0.01% | 23,100 |
| 2023-02-13 | 2023-02-09 | 0.185 | 190,000 | -1,000 | 0.02% | 35,150 |
| 2022-06-02 | 2022-05-31 | 0.320 | 191,000 | -10,000 | 0.02% | 61,120 |
| 2021-11-18 | 2021-11-16 | 0.425 | 201,000 | -50,000 | 0.03% | 85,425 |
| 2021-09-16 | 2021-09-14 | 0.510 | 251,000 | +50,000 | 0.03% | 128,010 |
| 2021-09-02 | 2021-08-31 | 0.530 | 201,000 | -100,000 | 0.03% | 106,530 |
| 2021-08-31 | 2021-08-27 | 0.510 | 301,000 | -100,000 | 0.04% | 153,510 |
| 2021-08-24 | 2021-08-20 | 0.495 | 401,000 | -40,000 | 0.05% | 198,495 |
| 2021-07-29 | 2021-07-27 | 0.560 | 441,000 | +100,000 | 0.06% | 246,960 |
| 2021-07-23 | 2021-07-21 | 0.640 | 341,000 | -100,000 | 0.04% | 218,240 |
| 2021-07-22 | 2021-07-20 | 0.610 | 441,000 | +100,000 | 0.06% | 269,010 |
| 2021-07-21 | 2021-07-19 | 0.640 | 341,000 | -100,000 | 0.04% | 218,240 |
| 2021-07-20 | 2021-07-16 | 0.630 | 441,000 | +100,000 | 0.06% | 277,830 |
| 2021-07-16 | 2021-07-14 | 0.720 | 341,000 | +40,000 | 0.04% | 245,520 |
| 2021-07-14 | 2021-07-12 | 0.660 | 301,000 | -100,000 | 0.04% | 198,660 |
| 2021-07-12 | 2021-07-08 | 0.590 | 401,000 | -5,000 | 0.05% | 236,590 |
| 2021-07-08 | 2021-07-06 | 0.590 | 406,000 | -100,000 | 0.05% | 239,540 |
| 2021-07-05 | 2021-06-30 | 0.530 | 506,000 | -50,000 | 0.07% | 268,180 |
| 2021-05-03 | 2021-04-29 | 0.520 | 556,000 | +150,000 | 0.07% | 289,120 |
| 2021-02-23 | 2021-02-19 | 0.700 | 406,000 | +40,000 | 0.06% | 284,200 |
| 2021-02-05 | 2021-02-03 | 0.750 | 366,000 | +100,000 | 0.05% | 274,500 |
| 2021-02-04 | 2021-02-02 | 0.820 | 266,000 | -100,000 | 0.04% | 218,120 |
| 2021-02-03 | 2021-02-01 | 0.680 | 366,000 | +100,000 | 0.05% | 248,880 |
| 2021-01-29 | 2021-01-27 | 0.860 | 266,000 | +200,000 | 0.04% | 228,760 |
| 2021-01-28 | 2021-01-26 | 0.930 | 66,000 | +60,000 | 0.01% | 61,380 |
| 2020-12-22 | 2020-12-18 | 0.355 | 6,000 | -50,000 | 0.00% | 2,130 |
| 2020-11-27 | 2020-11-25 | 0.295 | 56,000 | +50,000 | 0.01% | 16,520 |
| 2020-10-29 | 2020-10-27 | 0.118 | 6,000 | -80,000 | 0.00% | 708 |
| 2020-10-19 | 2020-10-15 | 0.110 | 86,000 | +80,000 | 0.01% | 9,460 |
| 2020-03-04 | 2020-03-02 | 0.124 | 6,000 | +1,000 | 0.00% | 744 |
| 2019-05-30 | 2019-05-28 | 0.288 | 5,000 | -5,000 | 0.00% | 1,440 |
| 2018-07-03 | 2018-06-28 | 0.316 | 10,000 | -100,000 | 0.00% | 3,160 |
| 2018-06-11 | 2018-06-07 | 0.616 | 110,000 | +25,000 | 0.02% | 67,760 |
| 2018-01-24 | 2018-01-22 | 1.140 | 85,000 | -24,500 | 0.02% | 96,900 |
| 2018-01-23 | 2018-01-19 | 1.160 | 109,500 | +24,500 | 0.02% | 127,020 |
| 2018-01-19 | 2018-01-17 | 1.160 | 85,000 | -15,000 | 0.02% | 98,600 |
| 2017-11-15 | 2017-11-13 | 1.240 | 100,000 | -175,000 | 0.02% | 124,000 |
| 2017-10-26 | 2017-10-24 | 1.420 | 275,000 | +15,000 | 0.05% | 390,500 |
| 2017-10-25 | 2017-10-23 | 1.440 | 260,000 | +50,000 | 0.05% | 374,400 |
| 2017-10-24 | 2017-10-20 | 1.520 | 210,000 | -50,000 | 0.04% | 319,200 |
| 2017-10-23 | 2017-10-19 | 1.480 | 260,000 | +50,000 | 0.05% | 384,800 |
| 2017-10-19 | 2017-10-17 | 1.600 | 210,000 | +125,000 | 0.04% | 336,000 |
| 2017-09-26 | 2017-09-22 | 1.460 | 85,000 | -50,000 | 0.02% | 124,100 |
| 2017-09-25 | 2017-09-21 | 1.380 | 135,000 | +50,000 | 0.03% | 186,300 |
| 2017-09-13 | 2017-09-11 | 1.280 | 85,000 | -20,000 | 0.02% | 108,800 |
| 2017-02-21 | 2017-02-17 | 1.480 | 105,000 | +20,000 | 0.03% | 155,400 |
| 2016-04-14 | 2016-04-12 | 2.560 | 85,000 | -27,500 | 0.02% | 217,600 |
| 2016-03-09 | 2016-03-07 | 3.000 | 112,500 | +12,500 | 0.03% | 337,500 |
| 2016-03-02 | 2016-02-29 | 2.800 | 100,000 | +15,000 | 0.03% | 280,000 |
| 2016-03-01 | 2016-02-26 | 2.920 | 85,000 | -14,500 | 0.02% | 248,200 |
| 2016-02-22 | 2016-02-18 | 2.440 | 99,500 | -10,500 | 0.03% | 242,780 |
| 2016-02-02 | 2016-01-29 | 2.280 | 110,000 | +25,000 | 0.03% | 250,800 |
| 2016-01-26 | 2016-01-22 | 2.320 | 85,000 | -30,000 | 0.02% | 197,200 |
| 2016-01-21 | 2016-01-19 | 2.600 | 115,000 | +5,000 | 0.03% | 299,000 |
| 2016-01-13 | 2016-01-11 | 3.080 | 110,000 | +25,000 | 0.03% | 338,800 |
| 2016-01-07 | 2016-01-05 | 2.880 | 85,000 | -25,000 | 0.02% | 244,800 |
| 2015-11-23 | 2015-11-19 | 3.000 | 110,000 | +25,000 | 0.03% | 330,000 |
| 2015-10-29 | 2015-10-27 | 3.000 | 85,000 | -25,000 | 0.02% | 255,000 |
| 2015-10-20 | 2015-10-16 | 3.040 | 110,000 | -25,000 | 0.03% | 334,400 |
| 2015-10-12 | 2015-10-08 | 2.800 | 135,000 | +12,500 | 0.04% | 378,000 |
| 2015-10-06 | 2015-10-02 | 2.480 | 122,500 | -25,000 | 0.04% | 303,800 |
| 2015-10-05 | 2015-09-30 | 2.480 | 147,500 | +25,000 | 0.04% | 365,800 |
| 2015-09-30 | 2015-09-25 | 2.640 | 122,500 | +25,000 | 0.04% | 323,400 |
| 2015-09-23 | 2015-09-21 | 2.760 | 97,500 | -25,000 | 0.03% | 269,100 |
| 2015-09-22 | 2015-09-18 | 2.640 | 122,500 | +37,500 | 0.04% | 323,400 |
| 2015-09-07 | 2015-09-02 | 2.920 | 85,000 | -25,000 | 0.02% | 248,200 |
| 2015-08-26 | 2015-08-24 | 2.920 | 110,000 | +50,000 | 0.03% | 321,200 |
| 2015-08-25 | 2015-08-21 | 3.400 | 60,000 | +25,000 | 0.02% | 204,000 |
| 2015-08-11 | 2015-08-07 | 3.880 | 35,000 | -25,000 | 0.01% | 135,800 |
| 2015-08-10 | 2015-08-06 | 3.800 | 60,000 | +25,000 | 0.02% | 228,000 |
| 2015-07-10 | 2015-07-08 | 3.520 | 35,000 | -25,000 | 0.01% | 123,200 |
| 2015-07-08 | 2015-07-06 | 4.000 | 60,000 | +12,500 | 0.02% | 240,000 |
| 2015-07-02 | 2015-06-29 | 4.880 | 47,500 | +12,500 | 0.01% | 231,800 |
| 2015-06-24 | 2015-06-22 | 5.200 | 35,000 | +25,000 | 0.01% | 182,000 |
| 2015-06-11 | 2015-06-09 | 4.520 | 10,000 | -10,000 | 0.00% | 45,200 |
| 2015-06-10 | 2015-06-08 | 4.760 | 20,000 | -2,500 | 0.01% | 95,200 |
| 2015-06-09 | 2015-06-05 | 4.840 | 22,500 | +12,500 | 0.01% | 108,900 |
| 2015-06-02 | 2015-05-29 | 5.320 | 10,000 | -25,000 | 0.00% | 53,200 |
| 2015-06-01 | 2015-05-28 | 5.440 | 35,000 | +25,000 | 0.01% | 190,400 |
| 2015-05-27 | 2015-05-22 | 5.920 | 10,000 | -7,500 | 0.00% | 59,200 |
| 2015-05-26 | 2015-05-21 | 5.720 | 17,500 | +7,500 | 0.01% | 100,100 |
| 2015-05-04 | 2015-04-29 | 4.720 | 10,000 | -25,000 | 0.00% | 47,200 |
| 2015-04-21 | 2015-04-17 | 5.040 | 35,000 | +25,000 | 0.01% | 176,400 |
| 2015-04-14 | 2015-04-10 | 4.880 | 10,000 | -25,000 | 0.00% | 48,800 |
| 2015-04-13 | 2015-04-09 | 4.680 | 35,000 | +25,000 | 0.01% | 163,800 |
| 2014-06-17 | 2014-06-13 | 5.160 | 10,000 | -5,000 | 0.00% | 51,600 |
| 2014-05-15 | 2014-05-13 | 4.520 | 15,000 | +5,000 | 0.00% | 67,800 |
| 2013-11-19 | 2013-11-15 | 7.040 | 10,000 | +10,000 | 0.00% | 70,400 |
| 2013-10-08 | 2013-10-04 | 7.720 | 0 | -10,000 | ||
| 2013-10-04 | 2013-10-02 | 7.880 | 10,000 | +10,000 | 0.00% | 78,800 |
| 2013-09-30 | 2013-09-26 | 7.360 | 0 | -20,000 | ||
| 2013-09-10 | 2013-09-06 | 7.000 | 20,000 | +20,000 | 0.01% | 140,000 |
| 2013-08-27 | 2013-08-23 | 9.400 | 0 | -10,000 | ||
| 2013-08-26 | 2013-08-22 | 9.240 | 10,000 | +10,000 | 0.00% | 92,400 |
| 2013-08-19 | 2013-08-15 | 9.200 | 0 | -5,000 | ||
| 2013-08-06 | 2013-08-02 | 8.760 | 5,000 | +2,500 | 0.00% | 43,800 |
| 2013-07-30 | 2013-07-26 | 9.080 | 2,500 | -5,000 | 0.00% | 22,700 |
| 2013-07-26 | 2013-07-24 | 9.400 | 7,500 | +2,500 | 0.00% | 70,500 |
| 2013-07-12 | 2013-07-10 | 7.040 | 5,000 | -5,000 | 0.00% | 35,200 |
| 2013-06-21 | 2013-06-19 | 6.760 | 10,000 | -7,500 | 0.00% | 67,600 |
| 2013-05-31 | 2013-05-29 | 7.080 | 17,500 | -2,500 | 0.01% | 123,900 |
| 2013-05-30 | 2013-05-28 | 7.200 | 20,000 | +2,500 | 0.01% | 144,000 |
| 2013-03-20 | 2013-03-18 | 5.440 | 17,500 | -5,000 | 0.01% | 95,200 |
| 2013-03-14 | 2013-03-12 | 6.560 | 22,500 | -4,000 | 0.01% | 147,600 |
| 2013-03-07 | 2013-03-05 | 7.680 | 26,500 | +1,500 | 0.01% | 203,520 |
| 2013-03-06 | 2013-03-04 | 7.200 | 25,000 | +5,000 | 0.01% | 180,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 20,000 | +2,500 | 0.01% | 142,400 |
| 2013-02-15 | 2013-02-08 | 6.840 | 17,500 | -12,500 | 0.01% | 119,700 |
| 2013-02-14 | 2013-02-07 | 6.480 | 30,000 | +12,500 | 0.01% | 194,400 |
| 2013-01-24 | 2013-01-22 | 7.520 | 17,500 | +5,000 | 0.01% | 131,600 |
| 2013-01-14 | 2013-01-10 | 7.760 | 12,500 | +5,000 | 0.00% | 97,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 7,500 | -2,500 | 0.00% | 53,400 |
| 2013-01-08 | 2013-01-04 | 6.000 | 10,000 | +2,500 | 0.00% | 60,000 |
| 2012-12-21 | 2012-12-19 | 5.120 | 7,500 | -2,500 | 0.00% | 38,400 |
| 2012-11-12 | 2012-11-08 | 4.520 | 10,000 | -1,000 | 0.00% | 45,200 |
| 2012-11-06 | 2012-11-02 | 4.080 | 11,000 | +3,500 | 0.00% | 44,880 |
| 2012-02-09 | 2012-02-07 | 6.480 | 7,500 | +7,500 | 0.00% | 48,600 |
| 2011-07-14 | 2011-07-12 | 12.080 | 0 | -2,500 | ||
| 2011-07-04 | 2011-06-29 | 12.240 | 2,500 | +2,500 | 0.00% | 30,600 |
| 2011-05-24 | 2011-05-20 | 13.720 | 0 | -2,500 | ||
| 2011-05-23 | 2011-05-19 | 13.960 | 2,500 | +2,500 | 0.00% | 34,900 |
| 2011-05-17 | 2011-05-13 | 16.280 | 0 | -5,000 | ||
| 2011-05-13 | 2011-05-11 | 17.080 | 5,000 | +5,000 | 0.00% | 85,400 |
| 2011-05-05 | 2011-05-03 | 18.200 | 0 | -2,500 | ||
| 2011-05-04 | 2011-04-29 | 18.560 | 2,500 | +2,500 | 0.00% | 46,400 |
| 2011-02-11 | 2011-02-09 | 12.480 | 0 | -5,000 | ||
| 2011-02-01 | 2011-01-28 | 12.360 | 5,000 | +5,000 | 0.00% | 61,800 |
| 2011-01-11 | 2011-01-07 | 11.200 | 0 | -5,000 | ||
| 2011-01-05 | 2011-01-03 | 11.800 | 5,000 | +5,000 | 0.00% | 59,000 |
| 2010-04-29 | 2010-04-27 | 8.478 | 0 | -5,025 | ||
| 2010-01-21 | 2010-01-19 | 9.553 | 5,025 | +5,025 | 0.00% | 48,003 |
| 2010-01-13 | 2010-01-11 | 10.628 | 0 | -5,025 | ||
| 2009-12-14 | 2009-12-10 | 10.309 | 5,025 | +2,513 | 0.00% | 51,803 |
| 2009-12-09 | 2009-12-07 | 11.384 | 2,512 | -6,532 | 0.00% | 28,596 |
| 2009-12-08 | 2009-12-04 | 11.026 | 9,044 | -1,005 | 0.00% | 99,715 |
| 2009-12-04 | 2009-12-02 | 10.030 | 10,049 | +10,049 | 0.00% | 100,796 |
| 2009-12-03 | 2009-12-01 | 9.195 | 0 | -1,507 | ||
| 2009-12-01 | 2009-11-27 | 8.956 | 1,507 | +1,507 | 0.00% | 13,496 |
| 2009-11-27 | 2009-11-25 | 9.075 | 0 | -5,527 | ||
| 2009-11-26 | 2009-11-24 | 9.433 | 5,527 | +3,517 | 0.00% | 52,139 |
| 2009-11-25 | 2009-11-23 | 8.677 | 2,010 | +1,508 | 0.00% | 17,441 |
| 2009-11-23 | 2009-11-19 | 8.797 | 502 | -3,518 | 0.00% | 4,416 |
| 2009-11-18 | 2009-11-16 | 8.677 | 4,020 | -3,517 | 0.00% | 34,882 |
| 2009-11-17 | 2009-11-13 | 8.757 | 7,537 | +7,035 | 0.00% | 66,000 |
| 2009-11-03 | 2009-10-30 | 7.881 | 502 | 0.00% | 3,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy