History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,034,000 | +0 | 0.10% | 146,828 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,034,000 | +0 | 0.10% | 155,100 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,034,000 | +0 | 0.10% | 149,930 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,034,000 | +0 | 0.10% | 151,998 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,034,000 | +0 | 0.10% | 150,964 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,034,000 | +0 | 0.10% | 150,964 |
| 2025-10-03 | 2025-09-30 | 0.141 | 1,034,000 | +0 | 0.10% | 145,794 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,034,000 | +0 | 0.10% | 144,760 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,034,000 | +0 | 0.10% | 148,896 |
| 2025-09-29 | 2025-09-25 | 0.139 | 1,034,000 | +0 | 0.10% | 143,726 |
| 2025-09-26 | 2025-09-24 | 0.136 | 1,034,000 | +2,500 | 0.10% | 140,624 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,031,500 | -20,000 | 0.10% | 153,694 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,051,500 | +100,000 | 0.10% | 158,776 |
| 2025-09-16 | 2025-09-12 | 0.133 | 951,500 | +80,000 | 0.09% | 126,550 |
| 2025-09-10 | 2025-09-08 | 0.145 | 871,500 | -100,000 | 0.08% | 126,367 |
| 2025-09-09 | 2025-09-05 | 0.160 | 971,500 | -240,000 | 0.09% | 155,440 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,211,500 | +170,000 | 0.11% | 124,784 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,041,500 | -170,000 | 0.10% | 116,648 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,211,500 | +25,000 | 0.11% | 128,419 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,186,500 | -327,500 | 0.11% | 121,023 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,514,000 | -5,000 | 0.14% | 151,400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,519,000 | -60,000 | 0.14% | 154,938 |
| 2025-07-28 | 2025-07-24 | 0.104 | 1,579,000 | +140,000 | 0.15% | 164,216 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,439,000 | +300,000 | 0.14% | 153,973 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,139,000 | +200,000 | 0.11% | 115,039 |
| 2025-07-08 | 2025-07-04 | 0.100 | 939,000 | +120,000 | 0.09% | 93,900 |
| 2025-07-07 | 2025-07-03 | 0.098 | 819,000 | -287,500 | 0.08% | 80,262 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,106,500 | +200,000 | 0.10% | 95,159 |
| 2025-06-13 | 2025-06-11 | 0.078 | 906,500 | +120,000 | 0.09% | 70,707 |
| 2024-12-19 | 2024-12-17 | 0.097 | 786,500 | +20,000 | 0.07% | 76,290 |
| 2024-12-04 | 2024-12-02 | 0.112 | 766,500 | -100,000 | 0.07% | 85,848 |
| 2024-11-04 | 2024-10-31 | 0.177 | 866,500 | -20,000 | 0.08% | 153,370 |
| 2024-11-01 | 2024-10-30 | 0.176 | 886,500 | +200,000 | 0.08% | 156,024 |
| 2024-10-31 | 2024-10-29 | 0.178 | 686,500 | -180,000 | 0.06% | 122,197 |
| 2024-10-30 | 2024-10-28 | 0.167 | 866,500 | +300,000 | 0.08% | 144,706 |
| 2024-10-29 | 2024-10-25 | 0.192 | 566,500 | -355,000 | 0.05% | 108,768 |
| 2024-10-25 | 2024-10-23 | 0.125 | 921,500 | +60,000 | 0.09% | 115,188 |
| 2024-02-23 | 2024-02-21 | 0.163 | 861,500 | +30,000 | 0.10% | 140,424 |
| 2024-01-08 | 2024-01-04 | 0.195 | 831,500 | -40,000 | 0.09% | 162,142 |
| 2024-01-02 | 2023-12-28 | 0.162 | 871,500 | -40,000 | 0.10% | 141,183 |
| 2023-12-07 | 2023-12-05 | 0.152 | 911,500 | +40,000 | 0.10% | 138,548 |
| 2023-08-21 | 2023-08-17 | 0.117 | 871,500 | -30,000 | 0.10% | 101,966 |
| 2023-07-27 | 2023-07-25 | 0.120 | 901,500 | +20,000 | 0.10% | 108,180 |
| 2023-03-22 | 2023-03-20 | 0.152 | 881,500 | +20,000 | 0.11% | 133,988 |
| 2023-03-21 | 2023-03-17 | 0.152 | 861,500 | -20,000 | 0.11% | 130,948 |
| 2022-12-02 | 2022-11-30 | 0.186 | 881,500 | +30,000 | 0.11% | 163,959 |
| 2022-06-13 | 2022-06-09 | 0.320 | 851,500 | -5,000 | 0.11% | 272,480 |
| 2021-12-01 | 2021-11-29 | 0.410 | 856,500 | -7,500 | 0.11% | 351,165 |
| 2021-10-27 | 2021-10-25 | 0.490 | 864,000 | -10,000 | 0.11% | 423,360 |
| 2021-10-22 | 2021-10-20 | 0.485 | 874,000 | -20,000 | 0.11% | 423,890 |
| 2021-10-21 | 2021-10-19 | 0.500 | 894,000 | +30,000 | 0.11% | 447,000 |
| 2021-10-12 | 2021-10-08 | 0.480 | 864,000 | +10,000 | 0.11% | 414,720 |
| 2021-09-28 | 2021-09-24 | 0.510 | 854,000 | -30,000 | 0.11% | 435,540 |
| 2021-09-16 | 2021-09-14 | 0.510 | 884,000 | -100,000 | 0.11% | 450,840 |
| 2021-09-15 | 2021-09-13 | 0.530 | 984,000 | -500 | 0.13% | 521,520 |
| 2021-09-14 | 2021-09-10 | 0.550 | 984,500 | +20,000 | 0.13% | 541,475 |
| 2021-09-09 | 2021-09-07 | 0.550 | 964,500 | +130,000 | 0.12% | 530,475 |
| 2021-09-08 | 2021-09-06 | 0.510 | 834,500 | -20,000 | 0.11% | 425,595 |
| 2021-08-04 | 2021-08-02 | 0.640 | 854,500 | +30,000 | 0.11% | 546,880 |
| 2021-07-28 | 2021-07-26 | 0.620 | 824,500 | +130,000 | 0.11% | 511,190 |
| 2021-07-27 | 2021-07-23 | 0.630 | 694,500 | +80,000 | 0.09% | 437,535 |
| 2021-07-26 | 2021-07-22 | 0.710 | 614,500 | -210,000 | 0.08% | 436,295 |
| 2021-07-23 | 2021-07-21 | 0.640 | 824,500 | +50,000 | 0.11% | 527,680 |
| 2021-07-22 | 2021-07-20 | 0.610 | 774,500 | +100,000 | 0.10% | 472,445 |
| 2021-07-21 | 2021-07-19 | 0.640 | 674,500 | -40,000 | 0.09% | 431,680 |
| 2021-07-20 | 2021-07-16 | 0.630 | 714,500 | -50,000 | 0.09% | 450,135 |
| 2021-07-19 | 2021-07-15 | 0.640 | 764,500 | +130,000 | 0.10% | 489,280 |
| 2021-07-16 | 2021-07-14 | 0.720 | 634,500 | -10,000 | 0.08% | 456,840 |
| 2021-07-15 | 2021-07-13 | 0.740 | 644,500 | -110,000 | 0.08% | 476,930 |
| 2021-07-14 | 2021-07-12 | 0.660 | 754,500 | +70,000 | 0.10% | 497,970 |
| 2021-07-13 | 2021-07-09 | 0.630 | 684,500 | +100,000 | 0.09% | 431,235 |
| 2021-07-12 | 2021-07-08 | 0.590 | 584,500 | -200,000 | 0.08% | 344,855 |
| 2021-07-09 | 2021-07-07 | 0.630 | 784,500 | +150,000 | 0.10% | 494,235 |
| 2021-07-08 | 2021-07-06 | 0.590 | 634,500 | +30,000 | 0.08% | 374,355 |
| 2021-07-05 | 2021-06-30 | 0.530 | 604,500 | -60,000 | 0.08% | 320,385 |
| 2021-07-02 | 2021-06-29 | 0.530 | 664,500 | +90,000 | 0.09% | 352,185 |
| 2021-06-16 | 2021-06-11 | 0.445 | 574,500 | -100,000 | 0.07% | 255,652 |
| 2021-06-15 | 2021-06-10 | 0.475 | 674,500 | +100,000 | 0.09% | 320,388 |
| 2021-05-26 | 2021-05-24 | 0.465 | 574,500 | -14,500 | 0.07% | 267,142 |
| 2021-05-14 | 2021-05-12 | 0.475 | 589,000 | -40,000 | 0.08% | 279,775 |
| 2021-05-11 | 2021-05-07 | 0.460 | 629,000 | +40,000 | 0.08% | 289,340 |
| 2021-05-05 | 2021-05-03 | 0.500 | 589,000 | +10,000 | 0.08% | 294,500 |
| 2021-05-04 | 2021-04-30 | 0.470 | 579,000 | -100,000 | 0.07% | 272,130 |
| 2021-05-03 | 2021-04-29 | 0.520 | 679,000 | +20,000 | 0.09% | 353,080 |
| 2021-04-30 | 2021-04-28 | 0.560 | 659,000 | +120,000 | 0.08% | 369,040 |
| 2021-04-29 | 2021-04-27 | 0.590 | 539,000 | -20,000 | 0.07% | 318,010 |
| 2021-04-27 | 2021-04-23 | 0.485 | 559,000 | +120,000 | 0.07% | 271,115 |
| 2021-04-26 | 2021-04-22 | 0.315 | 439,000 | -50,000 | 0.06% | 138,285 |
| 2021-04-23 | 2021-04-21 | 0.305 | 489,000 | -100,000 | 0.06% | 149,145 |
| 2021-04-22 | 2021-04-20 | 0.320 | 589,000 | -50,000 | 0.08% | 188,480 |
| 2021-04-21 | 2021-04-19 | 0.325 | 639,000 | +50,000 | 0.08% | 207,675 |
| 2021-04-15 | 2021-04-13 | 0.305 | 589,000 | -100,000 | 0.08% | 179,645 |
| 2021-03-31 | 2021-03-29 | 0.350 | 689,000 | +100,000 | 0.09% | 241,150 |
| 2021-03-30 | 2021-03-26 | 0.360 | 589,000 | +100,000 | 0.08% | 212,040 |
| 2021-03-26 | 2021-03-24 | 0.345 | 489,000 | -100,000 | 0.06% | 168,705 |
| 2021-03-24 | 2021-03-22 | 0.400 | 589,000 | -150,000 | 0.08% | 235,600 |
| 2021-03-23 | 2021-03-19 | 0.400 | 739,000 | +40,000 | 0.09% | 295,600 |
| 2021-03-19 | 2021-03-17 | 0.420 | 699,000 | -70,000 | 0.09% | 293,580 |
| 2021-03-12 | 2021-03-10 | 0.450 | 769,000 | -20,000 | 0.10% | 346,050 |
| 2021-03-11 | 2021-03-09 | 0.415 | 789,000 | +20,000 | 0.10% | 327,435 |
| 2021-03-10 | 2021-03-08 | 0.405 | 769,000 | +50,000 | 0.10% | 311,445 |
| 2021-03-09 | 2021-03-05 | 0.500 | 719,000 | +30,000 | 0.10% | 359,500 |
| 2021-03-02 | 2021-02-26 | 0.580 | 689,000 | +50,000 | 0.09% | 399,620 |
| 2021-02-25 | 2021-02-23 | 0.650 | 639,000 | +90,000 | 0.09% | 415,350 |
| 2021-02-24 | 2021-02-22 | 0.660 | 549,000 | +80,000 | 0.07% | 362,340 |
| 2021-02-22 | 2021-02-18 | 0.720 | 469,000 | -80,000 | 0.06% | 337,680 |
| 2021-02-19 | 2021-02-17 | 0.790 | 549,000 | +10,000 | 0.07% | 433,710 |
| 2021-02-18 | 2021-02-16 | 0.750 | 539,000 | +80,000 | 0.07% | 404,250 |
| 2021-02-16 | 2021-02-09 | 0.730 | 459,000 | +30,000 | 0.06% | 335,070 |
| 2021-02-10 | 2021-02-08 | 0.700 | 429,000 | +40,000 | 0.06% | 300,300 |
| 2021-02-09 | 2021-02-05 | 0.710 | 389,000 | +22,500 | 0.05% | 276,190 |
| 2021-02-05 | 2021-02-03 | 0.750 | 366,500 | +120,000 | 0.05% | 274,875 |
| 2021-02-04 | 2021-02-02 | 0.820 | 246,500 | +20,000 | 0.03% | 202,130 |
| 2021-02-03 | 2021-02-01 | 0.680 | 226,500 | -20,000 | 0.03% | 154,020 |
| 2021-02-02 | 2021-01-29 | 0.760 | 246,500 | +30,000 | 0.03% | 187,340 |
| 2021-02-01 | 2021-01-28 | 0.750 | 216,500 | -60,000 | 0.03% | 162,375 |
| 2021-01-29 | 2021-01-27 | 0.860 | 276,500 | +50,000 | 0.04% | 237,790 |
| 2021-01-28 | 2021-01-26 | 0.930 | 226,500 | +10,000 | 0.03% | 210,645 |
| 2021-01-27 | 2021-01-25 | 0.770 | 216,500 | -9,000 | 0.03% | 166,705 |
| 2021-01-26 | 2021-01-22 | 0.485 | 225,500 | -220,000 | 0.03% | 109,368 |
| 2021-01-25 | 2021-01-21 | 0.365 | 445,500 | +100,000 | 0.06% | 162,608 |
| 2021-01-22 | 2021-01-20 | 0.360 | 345,500 | -80,000 | 0.05% | 124,380 |
| 2021-01-21 | 2021-01-19 | 0.365 | 425,500 | +40,000 | 0.06% | 155,308 |
| 2021-01-20 | 2021-01-18 | 0.345 | 385,500 | -160,000 | 0.05% | 132,998 |
| 2021-01-12 | 2021-01-08 | 0.350 | 545,500 | +250,000 | 0.07% | 190,925 |
| 2021-01-05 | 2020-12-31 | 0.350 | 295,500 | -10,000 | 0.04% | 103,425 |
| 2020-12-30 | 2020-12-28 | 0.415 | 305,500 | +70,000 | 0.04% | 126,782 |
| 2020-12-29 | 2020-12-24 | 0.390 | 235,500 | -90,000 | 0.03% | 91,845 |
| 2020-12-28 | 2020-12-22 | 0.315 | 325,500 | -20,000 | 0.04% | 102,532 |
| 2020-12-22 | 2020-12-18 | 0.355 | 345,500 | +30,000 | 0.05% | 122,652 |
| 2020-12-18 | 2020-12-16 | 0.345 | 315,500 | +20,000 | 0.04% | 108,847 |
| 2020-12-11 | 2020-12-09 | 0.290 | 295,500 | +30,000 | 0.04% | 85,695 |
| 2020-12-09 | 2020-12-07 | 0.330 | 265,500 | +20,000 | 0.04% | 87,615 |
| 2020-12-07 | 2020-12-03 | 0.335 | 245,500 | -30,000 | 0.03% | 82,242 |
| 2020-12-04 | 2020-12-02 | 0.345 | 275,500 | -60,000 | 0.04% | 95,047 |
| 2020-12-03 | 2020-12-01 | 0.370 | 335,500 | +60,000 | 0.05% | 124,135 |
| 2020-12-02 | 2020-11-30 | 0.395 | 275,500 | -160,000 | 0.04% | 108,822 |
| 2020-11-30 | 2020-11-26 | 0.330 | 435,500 | +70,000 | 0.06% | 143,715 |
| 2020-11-27 | 2020-11-25 | 0.295 | 365,500 | +150,000 | 0.05% | 107,822 |
| 2020-11-26 | 2020-11-24 | 0.415 | 215,500 | -715,000 | 0.03% | 89,432 |
| 2020-11-25 | 2020-11-23 | 0.154 | 930,500 | +250,000 | 0.13% | 143,297 |
| 2020-10-30 | 2020-10-28 | 0.123 | 680,500 | -5,000 | 0.09% | 83,702 |
| 2020-09-07 | 2020-09-03 | 0.107 | 685,500 | -10,000 | 0.09% | 73,348 |
| 2020-06-10 | 2020-06-08 | 0.109 | 695,500 | -530,000 | 0.09% | 75,810 |
| 2020-06-09 | 2020-06-05 | 0.106 | 1,225,500 | +530,000 | 0.17% | 129,903 |
| 2020-04-20 | 2020-04-16 | 0.105 | 695,500 | +500 | 0.09% | 73,028 |
| 2020-03-25 | 2020-03-23 | 0.114 | 695,000 | -10,000 | 0.09% | 79,230 |
| 2020-01-22 | 2020-01-20 | 0.122 | 705,000 | -5,000 | 0.11% | 86,010 |
| 2020-01-14 | 2020-01-10 | 0.122 | 710,000 | -20,000 | 0.11% | 86,620 |
| 2019-08-27 | 2019-08-23 | 0.184 | 730,000 | +1,000 | 0.12% | 134,320 |
| 2019-08-20 | 2019-08-16 | 0.184 | 729,000 | -25,000 | 0.12% | 134,136 |
| 2019-08-05 | 2019-08-01 | 0.228 | 754,000 | -15,000 | 0.13% | 171,912 |
| 2019-03-08 | 2019-03-06 | 0.380 | 769,000 | +12,500 | 0.15% | 292,220 |
| 2019-03-07 | 2019-03-05 | 0.384 | 756,500 | -12,500 | 0.14% | 290,496 |
| 2019-03-06 | 2019-03-04 | 0.412 | 769,000 | +12,500 | 0.15% | 316,828 |
| 2019-02-28 | 2019-02-26 | 0.412 | 756,500 | -2,500 | 0.14% | 311,678 |
| 2019-02-26 | 2019-02-22 | 0.404 | 759,000 | +2,500 | 0.14% | 306,636 |
| 2019-02-25 | 2019-02-21 | 0.396 | 756,500 | -32,500 | 0.14% | 299,574 |
| 2019-02-22 | 2019-02-20 | 0.368 | 789,000 | +7,500 | 0.15% | 290,352 |
| 2019-02-18 | 2019-02-14 | 0.348 | 781,500 | +25,000 | 0.15% | 271,962 |
| 2019-02-08 | 2019-01-31 | 0.360 | 756,500 | +12,500 | 0.14% | 272,340 |
| 2018-11-07 | 2018-11-05 | 0.384 | 744,000 | +425,000 | 0.14% | 285,696 |
| 2018-09-11 | 2018-09-07 | 0.356 | 319,000 | -25,000 | 0.06% | 113,564 |
| 2018-09-07 | 2018-09-05 | 0.340 | 344,000 | +25,000 | 0.07% | 116,960 |
| 2018-03-20 | 2018-03-16 | 0.992 | 319,000 | -2,500 | 0.06% | 316,448 |
| 2018-03-08 | 2018-03-06 | 0.992 | 321,500 | +5,000 | 0.06% | 318,928 |
| 2017-12-08 | 2017-12-06 | 1.120 | 316,500 | -7,500 | 0.06% | 354,480 |
| 2017-12-04 | 2017-11-30 | 1.200 | 324,000 | -20,000 | 0.06% | 388,800 |
| 2017-11-24 | 2017-11-22 | 1.240 | 344,000 | -65,500 | 0.07% | 426,560 |
| 2017-11-23 | 2017-11-21 | 1.240 | 409,500 | -70,000 | 0.08% | 507,780 |
| 2017-11-16 | 2017-11-14 | 1.340 | 479,500 | +142,500 | 0.09% | 642,530 |
| 2017-11-09 | 2017-11-07 | 1.300 | 337,000 | -79,500 | 0.06% | 438,100 |
| 2017-11-08 | 2017-11-06 | 1.300 | 416,500 | +80,000 | 0.08% | 541,450 |
| 2017-11-07 | 2017-11-03 | 1.320 | 336,500 | -12,500 | 0.06% | 444,180 |
| 2017-11-01 | 2017-10-30 | 1.380 | 349,000 | -2,500 | 0.07% | 481,620 |
| 2017-10-27 | 2017-10-25 | 1.440 | 351,500 | -37,500 | 0.07% | 506,160 |
| 2017-10-26 | 2017-10-24 | 1.420 | 389,000 | +37,500 | 0.07% | 552,380 |
| 2017-10-25 | 2017-10-23 | 1.440 | 351,500 | -17,500 | 0.07% | 506,160 |
| 2017-10-23 | 2017-10-19 | 1.480 | 369,000 | -1,500 | 0.07% | 546,120 |
| 2017-10-19 | 2017-10-17 | 1.600 | 370,500 | +25,000 | 0.07% | 592,800 |
| 2017-10-18 | 2017-10-16 | 1.660 | 345,500 | +7,500 | 0.07% | 573,530 |
| 2017-10-17 | 2017-10-13 | 1.620 | 338,000 | -9,500 | 0.07% | 547,560 |
| 2017-10-16 | 2017-10-12 | 1.660 | 347,500 | -65,500 | 0.07% | 576,850 |
| 2017-10-13 | 2017-10-11 | 1.500 | 413,000 | +25,000 | 0.09% | 619,500 |
| 2017-10-12 | 2017-10-10 | 1.620 | 388,000 | -25,000 | 0.08% | 628,560 |
| 2017-10-10 | 2017-10-06 | 1.400 | 413,000 | +25,000 | 0.09% | 578,200 |
| 2017-10-03 | 2017-09-28 | 1.480 | 388,000 | +2,000 | 0.08% | 574,240 |
| 2017-09-29 | 2017-09-27 | 1.520 | 386,000 | -20,000 | 0.08% | 586,720 |
| 2017-09-27 | 2017-09-25 | 1.360 | 406,000 | +12,500 | 0.09% | 552,160 |
| 2017-09-26 | 2017-09-22 | 1.460 | 393,500 | +27,500 | 0.08% | 574,510 |
| 2017-09-21 | 2017-09-19 | 1.400 | 366,000 | +18,000 | 0.08% | 512,400 |
| 2017-09-14 | 2017-09-12 | 1.280 | 348,000 | +55,000 | 0.07% | 445,440 |
| 2017-09-13 | 2017-09-11 | 1.280 | 293,000 | +25,000 | 0.06% | 375,040 |
| 2017-09-12 | 2017-09-08 | 1.180 | 268,000 | -7,000 | 0.06% | 316,240 |
| 2017-09-05 | 2017-09-01 | 1.060 | 275,000 | -7,500 | 0.06% | 291,500 |
| 2017-07-25 | 2017-07-21 | 1.120 | 282,500 | +7,000 | 0.07% | 316,400 |
| 2017-05-24 | 2017-05-22 | 1.240 | 275,500 | -15,000 | 0.07% | 341,620 |
| 2017-05-22 | 2017-05-18 | 1.240 | 290,500 | -7,500 | 0.08% | 360,220 |
| 2017-05-15 | 2017-05-11 | 1.280 | 298,000 | +7,500 | 0.08% | 381,440 |
| 2017-02-28 | 2017-02-24 | 1.460 | 290,500 | -7,500 | 0.08% | 424,130 |
| 2017-02-20 | 2017-02-16 | 1.540 | 298,000 | -5,000 | 0.08% | 458,920 |
| 2017-02-17 | 2017-02-15 | 1.580 | 303,000 | -64,000 | 0.08% | 478,740 |
| 2017-02-15 | 2017-02-13 | 1.420 | 367,000 | +5,000 | 0.09% | 521,140 |
| 2017-01-19 | 2017-01-17 | 1.340 | 362,000 | +19,000 | 0.09% | 485,080 |
| 2017-01-12 | 2017-01-10 | 1.420 | 343,000 | +15,000 | 0.09% | 487,060 |
| 2016-11-14 | 2016-11-10 | 1.440 | 328,000 | +5,000 | 0.08% | 472,320 |
| 2016-11-10 | 2016-11-08 | 1.480 | 323,000 | +25,000 | 0.08% | 478,040 |
| 2016-10-26 | 2016-10-24 | 1.560 | 298,000 | -17,500 | 0.08% | 464,880 |
| 2016-10-25 | 2016-10-20 | 1.580 | 315,500 | +17,500 | 0.08% | 498,490 |
| 2016-10-18 | 2016-10-14 | 1.580 | 298,000 | +5,000 | 0.08% | 470,840 |
| 2016-10-17 | 2016-10-13 | 1.540 | 293,000 | +15,000 | 0.08% | 451,220 |
| 2016-10-14 | 2016-10-12 | 1.600 | 278,000 | +7,500 | 0.07% | 444,800 |
| 2016-10-07 | 2016-10-05 | 1.700 | 270,500 | -5,000 | 0.07% | 459,850 |
| 2016-10-05 | 2016-10-03 | 1.540 | 275,500 | +5,000 | 0.07% | 424,270 |
| 2016-09-30 | 2016-09-28 | 1.700 | 270,500 | +7,500 | 0.07% | 459,850 |
| 2016-09-28 | 2016-09-26 | 1.880 | 263,000 | +30,000 | 0.07% | 494,440 |
| 2016-09-13 | 2016-09-09 | 2.240 | 233,000 | +30,000 | 0.06% | 521,920 |
| 2016-09-12 | 2016-09-08 | 2.280 | 203,000 | -20,000 | 0.05% | 462,840 |
| 2016-08-24 | 2016-08-22 | 2.040 | 223,000 | -7,500 | 0.06% | 454,920 |
| 2016-08-22 | 2016-08-18 | 2.040 | 230,500 | +7,500 | 0.06% | 470,220 |
| 2016-08-09 | 2016-08-05 | 1.980 | 223,000 | -12,500 | 0.06% | 441,540 |
| 2016-08-05 | 2016-08-03 | 2.000 | 235,500 | +12,500 | 0.07% | 471,000 |
| 2016-07-08 | 2016-07-06 | 2.040 | 223,000 | +5,000 | 0.06% | 454,920 |
| 2016-06-24 | 2016-06-22 | 2.040 | 218,000 | +20,000 | 0.06% | 444,720 |
| 2016-03-10 | 2016-03-08 | 2.960 | 198,000 | -7,500 | 0.06% | 586,080 |
| 2016-03-09 | 2016-03-07 | 3.000 | 205,500 | -42,500 | 0.06% | 616,500 |
| 2016-03-08 | 2016-03-04 | 2.960 | 248,000 | +50,000 | 0.07% | 734,080 |
| 2016-03-04 | 2016-03-02 | 2.720 | 198,000 | -3,500 | 0.06% | 538,560 |
| 2016-03-03 | 2016-03-01 | 2.720 | 201,500 | +3,500 | 0.06% | 548,080 |
| 2016-02-29 | 2016-02-25 | 2.680 | 198,000 | -7,500 | 0.06% | 530,640 |
| 2016-01-14 | 2016-01-12 | 2.640 | 205,500 | -20,000 | 0.06% | 542,520 |
| 2016-01-11 | 2016-01-07 | 3.280 | 225,500 | -4,500 | 0.06% | 739,640 |
| 2015-11-23 | 2015-11-19 | 3.000 | 230,000 | -12,000 | 0.07% | 690,000 |
| 2015-11-20 | 2015-11-18 | 2.960 | 242,000 | -500 | 0.07% | 716,320 |
| 2015-11-13 | 2015-11-11 | 2.920 | 242,500 | -7,500 | 0.07% | 708,100 |
| 2015-11-12 | 2015-11-10 | 3.000 | 250,000 | -6,000 | 0.07% | 750,000 |
| 2015-10-23 | 2015-10-20 | 3.040 | 256,000 | -5,000 | 0.07% | 778,240 |
| 2015-10-20 | 2015-10-16 | 3.040 | 261,000 | +7,500 | 0.08% | 793,440 |
| 2015-10-19 | 2015-10-15 | 3.120 | 253,500 | +23,500 | 0.07% | 790,920 |
| 2015-10-16 | 2015-10-14 | 3.080 | 230,000 | +5,000 | 0.07% | 708,400 |
| 2015-10-02 | 2015-09-29 | 2.560 | 225,000 | +20,000 | 0.06% | 576,000 |
| 2015-09-25 | 2015-09-23 | 2.720 | 205,000 | -25,000 | 0.06% | 557,600 |
| 2015-09-24 | 2015-09-22 | 2.720 | 230,000 | +25,000 | 0.07% | 625,600 |
| 2015-08-03 | 2015-07-30 | 3.480 | 205,000 | -15,000 | 0.06% | 713,400 |
| 2015-07-29 | 2015-07-27 | 3.560 | 220,000 | -10,000 | 0.06% | 783,200 |
| 2015-07-23 | 2015-07-21 | 3.840 | 230,000 | +4,500 | 0.07% | 883,200 |
| 2015-07-14 | 2015-07-10 | 3.760 | 225,500 | +2,500 | 0.06% | 847,880 |
| 2015-07-13 | 2015-07-09 | 3.720 | 223,000 | +2,500 | 0.06% | 829,560 |
| 2015-07-10 | 2015-07-08 | 3.520 | 220,500 | -2,000 | 0.06% | 776,160 |
| 2015-07-02 | 2015-06-29 | 4.880 | 222,500 | +5,000 | 0.06% | 1,085,800 |
| 2015-06-22 | 2015-06-18 | 4.920 | 217,500 | -5,000 | 0.06% | 1,070,100 |
| 2015-06-15 | 2015-06-11 | 4.320 | 222,500 | +5,000 | 0.06% | 961,200 |
| 2015-06-09 | 2015-06-05 | 4.840 | 217,500 | -12,500 | 0.06% | 1,052,700 |
| 2015-06-05 | 2015-06-03 | 5.120 | 230,000 | -11,000 | 0.07% | 1,177,600 |
| 2015-06-03 | 2015-06-01 | 5.360 | 241,000 | -3,000 | 0.07% | 1,291,760 |
| 2015-05-29 | 2015-05-27 | 5.720 | 244,000 | +2,500 | 0.07% | 1,395,680 |
| 2015-05-27 | 2015-05-22 | 5.920 | 241,500 | -32,500 | 0.07% | 1,429,680 |
| 2015-05-26 | 2015-05-21 | 5.720 | 274,000 | -159,500 | 0.08% | 1,567,280 |
| 2015-05-22 | 2015-05-20 | 5.920 | 433,500 | +228,500 | 0.12% | 2,566,320 |
| 2015-05-21 | 2015-05-19 | 6.600 | 205,000 | +6,000 | 0.06% | 1,353,000 |
| 2015-05-18 | 2015-05-14 | 5.560 | 199,000 | -2,500 | 0.06% | 1,106,440 |
| 2015-05-15 | 2015-05-13 | 5.560 | 201,500 | -42,500 | 0.06% | 1,120,340 |
| 2015-05-14 | 2015-05-12 | 5.480 | 244,000 | +4,000 | 0.07% | 1,337,120 |
| 2015-05-13 | 2015-05-11 | 5.560 | 240,000 | -2,500 | 0.07% | 1,334,400 |
| 2015-05-12 | 2015-05-08 | 5.360 | 242,500 | +25,000 | 0.07% | 1,299,800 |
| 2015-05-11 | 2015-05-07 | 5.120 | 217,500 | -30,000 | 0.06% | 1,113,600 |
| 2015-05-08 | 2015-05-06 | 5.080 | 247,500 | +15,500 | 0.07% | 1,257,300 |
| 2015-05-06 | 2015-05-04 | 5.200 | 232,000 | -25,000 | 0.07% | 1,206,400 |
| 2015-05-05 | 2015-04-30 | 5.160 | 257,000 | -10,000 | 0.07% | 1,326,120 |
| 2015-05-04 | 2015-04-29 | 4.720 | 267,000 | -15,500 | 0.08% | 1,260,240 |
| 2015-04-30 | 2015-04-28 | 4.800 | 282,500 | +15,000 | 0.08% | 1,356,000 |
| 2015-04-29 | 2015-04-27 | 5.080 | 267,500 | +1,500 | 0.08% | 1,358,900 |
| 2015-04-28 | 2015-04-24 | 5.160 | 266,000 | -30,000 | 0.08% | 1,372,560 |
| 2015-04-27 | 2015-04-23 | 5.120 | 296,000 | +14,000 | 0.09% | 1,515,520 |
| 2015-04-24 | 2015-04-22 | 4.840 | 282,000 | -10,000 | 0.08% | 1,364,880 |
| 2015-04-23 | 2015-04-21 | 4.720 | 292,000 | +29,000 | 0.08% | 1,378,240 |
| 2015-04-22 | 2015-04-20 | 4.720 | 263,000 | +5,000 | 0.08% | 1,241,360 |
| 2015-04-21 | 2015-04-17 | 5.040 | 258,000 | -17,500 | 0.07% | 1,300,320 |
| 2015-04-20 | 2015-04-16 | 5.000 | 275,500 | -8,000 | 0.08% | 1,377,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 283,500 | -15,000 | 0.08% | 1,394,820 |
| 2015-04-16 | 2015-04-14 | 4.920 | 298,500 | +5,000 | 0.09% | 1,468,620 |
| 2015-04-15 | 2015-04-13 | 5.080 | 293,500 | +51,000 | 0.08% | 1,490,980 |
| 2015-04-14 | 2015-04-10 | 4.880 | 242,500 | -2,000 | 0.07% | 1,183,400 |
| 2015-04-13 | 2015-04-09 | 4.680 | 244,500 | +19,500 | 0.07% | 1,144,260 |
| 2015-04-10 | 2015-04-08 | 4.520 | 225,000 | +5,000 | 0.06% | 1,017,000 |
| 2015-04-09 | 2015-04-02 | 4.200 | 220,000 | -10,000 | 0.06% | 924,000 |
| 2015-04-08 | 2015-04-01 | 4.080 | 230,000 | -2,500 | 0.07% | 938,400 |
| 2015-04-01 | 2015-03-30 | 4.120 | 232,500 | +4,000 | 0.07% | 957,900 |
| 2015-03-27 | 2015-03-25 | 4.400 | 228,500 | -10,000 | 0.07% | 1,005,400 |
| 2015-03-26 | 2015-03-24 | 4.600 | 238,500 | +5,000 | 0.07% | 1,097,100 |
| 2015-03-20 | 2015-03-18 | 4.240 | 233,500 | -2,500 | 0.07% | 990,040 |
| 2015-03-18 | 2015-03-16 | 4.120 | 236,000 | -25,000 | 0.07% | 972,320 |
| 2015-03-13 | 2015-03-11 | 4.160 | 261,000 | -6,500 | 0.08% | 1,085,760 |
| 2015-03-11 | 2015-03-09 | 4.200 | 267,500 | +6,500 | 0.08% | 1,123,500 |
| 2015-03-10 | 2015-03-06 | 4.440 | 261,000 | +2,500 | 0.08% | 1,158,840 |
| 2015-03-09 | 2015-03-05 | 4.640 | 258,500 | -23,500 | 0.07% | 1,199,440 |
| 2015-03-05 | 2015-03-03 | 4.320 | 282,000 | +29,500 | 0.08% | 1,218,240 |
| 2015-01-23 | 2015-01-21 | 3.960 | 252,500 | -7,500 | 0.07% | 999,900 |
| 2015-01-14 | 2015-01-12 | 4.160 | 260,000 | -22,500 | 0.07% | 1,081,600 |
| 2015-01-07 | 2015-01-05 | 4.320 | 282,500 | +15,000 | 0.08% | 1,220,400 |
| 2014-12-29 | 2014-12-22 | 3.920 | 267,500 | +15,000 | 0.08% | 1,048,600 |
| 2014-12-18 | 2014-12-16 | 3.920 | 252,500 | +5,000 | 0.07% | 989,800 |
| 2014-12-17 | 2014-12-15 | 3.920 | 247,500 | -7,500 | 0.07% | 970,200 |
| 2014-12-15 | 2014-12-11 | 4.000 | 255,000 | -12,500 | 0.07% | 1,020,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 267,500 | +17,500 | 0.08% | 1,091,400 |
| 2014-12-11 | 2014-12-09 | 3.800 | 250,000 | +5,000 | 0.07% | 950,000 |
| 2014-12-09 | 2014-12-05 | 4.120 | 245,000 | +7,500 | 0.07% | 1,009,400 |
| 2014-12-05 | 2014-12-03 | 4.320 | 237,500 | -5,500 | 0.07% | 1,026,000 |
| 2014-12-01 | 2014-11-27 | 4.640 | 243,000 | +14,000 | 0.07% | 1,127,520 |
| 2014-11-27 | 2014-11-25 | 4.720 | 229,000 | -5,000 | 0.07% | 1,080,880 |
| 2014-11-20 | 2014-11-18 | 4.640 | 234,000 | +2,500 | 0.07% | 1,085,760 |
| 2014-11-17 | 2014-11-13 | 4.880 | 231,500 | +12,500 | 0.07% | 1,129,720 |
| 2014-11-13 | 2014-11-11 | 5.080 | 219,000 | -7,500 | 0.06% | 1,112,520 |
| 2014-11-12 | 2014-11-10 | 4.880 | 226,500 | +10,000 | 0.07% | 1,105,320 |
| 2014-11-11 | 2014-11-07 | 4.960 | 216,500 | +5,000 | 0.06% | 1,073,840 |
| 2014-11-07 | 2014-11-05 | 5.040 | 211,500 | -7,500 | 0.06% | 1,065,960 |
| 2014-10-29 | 2014-10-27 | 5.080 | 219,000 | +5,000 | 0.06% | 1,112,520 |
| 2014-10-27 | 2014-10-23 | 5.200 | 214,000 | -10,000 | 0.06% | 1,112,800 |
| 2014-10-24 | 2014-10-22 | 5.240 | 224,000 | +10,000 | 0.06% | 1,173,760 |
| 2014-10-22 | 2014-10-20 | 5.240 | 214,000 | -7,500 | 0.06% | 1,121,360 |
| 2014-10-21 | 2014-10-17 | 5.120 | 221,500 | +2,500 | 0.06% | 1,134,080 |
| 2014-10-20 | 2014-10-16 | 5.160 | 219,000 | +7,500 | 0.06% | 1,130,040 |
| 2014-10-17 | 2014-10-15 | 5.160 | 211,500 | +5,000 | 0.06% | 1,091,340 |
| 2014-10-15 | 2014-10-13 | 5.400 | 206,500 | +2,500 | 0.06% | 1,115,100 |
| 2014-10-10 | 2014-10-08 | 5.600 | 204,000 | -2,500 | 0.06% | 1,142,400 |
| 2014-10-09 | 2014-10-07 | 5.720 | 206,500 | +2,500 | 0.06% | 1,181,180 |
| 2014-10-08 | 2014-10-06 | 5.640 | 204,000 | +7,500 | 0.06% | 1,150,560 |
| 2014-10-07 | 2014-10-03 | 5.520 | 196,500 | -5,000 | 0.06% | 1,084,680 |
| 2014-10-06 | 2014-09-30 | 5.640 | 201,500 | -2,500 | 0.06% | 1,136,460 |
| 2014-09-30 | 2014-09-26 | 5.880 | 204,000 | -10,000 | 0.06% | 1,199,520 |
| 2014-09-25 | 2014-09-23 | 6.000 | 214,000 | +2,500 | 0.06% | 1,284,000 |
| 2014-09-22 | 2014-09-18 | 6.080 | 211,500 | -2,500 | 0.06% | 1,285,920 |
| 2014-09-19 | 2014-09-17 | 5.920 | 214,000 | -2,500 | 0.06% | 1,266,880 |
| 2014-09-17 | 2014-09-15 | 6.040 | 216,500 | -10,000 | 0.06% | 1,307,660 |
| 2014-09-15 | 2014-09-11 | 6.200 | 226,500 | +5,000 | 0.07% | 1,404,300 |
| 2014-09-12 | 2014-09-10 | 6.200 | 221,500 | -15,000 | 0.06% | 1,373,300 |
| 2014-09-11 | 2014-09-08 | 6.000 | 236,500 | -6,000 | 0.07% | 1,419,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 242,500 | +5,000 | 0.07% | 1,377,400 |
| 2014-09-08 | 2014-09-04 | 5.800 | 237,500 | +10,000 | 0.07% | 1,377,500 |
| 2014-09-02 | 2014-08-29 | 5.720 | 227,500 | +3,500 | 0.07% | 1,301,300 |
| 2014-09-01 | 2014-08-28 | 5.600 | 224,000 | +5,000 | 0.06% | 1,254,400 |
| 2014-08-29 | 2014-08-27 | 5.960 | 219,000 | -5,000 | 0.06% | 1,305,240 |
| 2014-08-28 | 2014-08-26 | 6.120 | 224,000 | +7,500 | 0.06% | 1,370,880 |
| 2014-08-26 | 2014-08-22 | 5.960 | 216,500 | +2,500 | 0.06% | 1,290,340 |
| 2014-08-25 | 2014-08-21 | 6.080 | 214,000 | -12,500 | 0.06% | 1,301,120 |
| 2014-08-20 | 2014-08-18 | 5.400 | 226,500 | -2,500 | 0.07% | 1,223,100 |
| 2014-08-19 | 2014-08-15 | 5.600 | 229,000 | -7,500 | 0.07% | 1,282,400 |
| 2014-08-14 | 2014-08-12 | 5.120 | 236,500 | -3,000 | 0.07% | 1,210,880 |
| 2014-08-07 | 2014-08-05 | 5.200 | 239,500 | -5,000 | 0.07% | 1,245,400 |
| 2014-08-05 | 2014-08-01 | 5.160 | 244,500 | +5,000 | 0.07% | 1,261,620 |
| 2014-08-04 | 2014-07-31 | 5.200 | 239,500 | -8,000 | 0.07% | 1,245,400 |
| 2014-08-01 | 2014-07-30 | 5.280 | 247,500 | -2,500 | 0.07% | 1,306,800 |
| 2014-07-29 | 2014-07-25 | 5.160 | 250,000 | -10,000 | 0.07% | 1,290,000 |
| 2014-07-28 | 2014-07-24 | 5.200 | 260,000 | +2,500 | 0.07% | 1,352,000 |
| 2014-07-25 | 2014-07-23 | 5.200 | 257,500 | +10,000 | 0.07% | 1,339,000 |
| 2014-07-22 | 2014-07-18 | 5.120 | 247,500 | -4,500 | 0.07% | 1,267,200 |
| 2014-07-21 | 2014-07-17 | 5.080 | 252,000 | -40,000 | 0.07% | 1,280,160 |
| 2014-07-18 | 2014-07-16 | 5.160 | 292,000 | +4,500 | 0.08% | 1,506,720 |
| 2014-07-14 | 2014-07-10 | 5.200 | 287,500 | -4,000 | 0.08% | 1,495,000 |
| 2014-07-11 | 2014-07-09 | 5.280 | 291,500 | -1,000 | 0.08% | 1,539,120 |
| 2014-07-09 | 2014-07-07 | 5.360 | 292,500 | -2,500 | 0.08% | 1,567,800 |
| 2014-07-08 | 2014-07-04 | 5.280 | 295,000 | -2,500 | 0.08% | 1,557,600 |
| 2014-07-07 | 2014-07-03 | 5.360 | 297,500 | -7,500 | 0.09% | 1,594,600 |
| 2014-07-04 | 2014-07-02 | 5.160 | 305,000 | -4,500 | 0.09% | 1,573,800 |
| 2014-06-30 | 2014-06-26 | 4.920 | 309,500 | +2,500 | 0.09% | 1,522,740 |
| 2014-06-25 | 2014-06-23 | 4.920 | 307,000 | -17,500 | 0.09% | 1,510,440 |
| 2014-06-23 | 2014-06-19 | 5.040 | 324,500 | -2,500 | 0.09% | 1,635,480 |
| 2014-06-20 | 2014-06-18 | 5.120 | 327,000 | -12,500 | 0.09% | 1,674,240 |
| 2014-06-19 | 2014-06-17 | 4.920 | 339,500 | -7,500 | 0.10% | 1,670,340 |
| 2014-06-18 | 2014-06-16 | 5.000 | 347,000 | +7,000 | 0.10% | 1,735,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 340,000 | +10,000 | 0.10% | 1,754,400 |
| 2014-06-16 | 2014-06-12 | 4.880 | 330,000 | -103,500 | 0.09% | 1,610,400 |
| 2014-06-13 | 2014-06-11 | 4.640 | 433,500 | +1,000 | 0.12% | 2,011,440 |
| 2014-06-12 | 2014-06-10 | 4.640 | 432,500 | +2,500 | 0.12% | 2,006,800 |
| 2014-06-11 | 2014-06-09 | 4.680 | 430,000 | +7,500 | 0.12% | 2,012,400 |
| 2014-06-10 | 2014-06-06 | 4.680 | 422,500 | +100,000 | 0.12% | 1,977,300 |
| 2014-05-30 | 2014-05-28 | 4.520 | 322,500 | +2,500 | 0.09% | 1,457,700 |
| 2014-05-29 | 2014-05-27 | 4.600 | 320,000 | -2,500 | 0.09% | 1,472,000 |
| 2014-05-28 | 2014-05-26 | 4.680 | 322,500 | +2,500 | 0.09% | 1,509,300 |
| 2014-05-26 | 2014-05-22 | 4.800 | 320,000 | +25,000 | 0.09% | 1,536,000 |
| 2014-05-23 | 2014-05-21 | 4.480 | 295,000 | +2,500 | 0.08% | 1,321,600 |
| 2014-05-20 | 2014-05-16 | 4.520 | 292,500 | +5,000 | 0.08% | 1,322,100 |
| 2014-05-15 | 2014-05-13 | 4.520 | 287,500 | -2,500 | 0.08% | 1,299,500 |
| 2014-05-14 | 2014-05-12 | 4.400 | 290,000 | -2,500 | 0.08% | 1,276,000 |
| 2014-05-13 | 2014-05-09 | 4.240 | 292,500 | +5,000 | 0.08% | 1,240,200 |
| 2014-05-12 | 2014-05-08 | 4.280 | 287,500 | +7,500 | 0.08% | 1,230,500 |
| 2014-05-09 | 2014-05-07 | 4.440 | 280,000 | -2,000 | 0.08% | 1,243,200 |
| 2014-05-02 | 2014-04-29 | 5.040 | 282,000 | +10,500 | 0.08% | 1,421,280 |
| 2014-04-14 | 2014-04-10 | 5.560 | 271,500 | +15,000 | 0.08% | 1,509,540 |
| 2014-04-11 | 2014-04-09 | 5.600 | 256,500 | +25,000 | 0.08% | 1,436,400 |
| 2014-04-07 | 2014-04-03 | 5.720 | 231,500 | -2,500 | 0.07% | 1,324,180 |
| 2014-04-04 | 2014-04-02 | 5.680 | 234,000 | +4,000 | 0.07% | 1,329,120 |
| 2014-04-02 | 2014-03-31 | 5.400 | 230,000 | +5,500 | 0.07% | 1,242,000 |
| 2014-04-01 | 2014-03-28 | 5.400 | 224,500 | +5,000 | 0.07% | 1,212,300 |
| 2014-03-31 | 2014-03-27 | 5.160 | 219,500 | -5,500 | 0.07% | 1,132,620 |
| 2014-03-28 | 2014-03-26 | 5.520 | 225,000 | +7,000 | 0.07% | 1,242,000 |
| 2014-03-26 | 2014-03-24 | 5.960 | 218,000 | +3,000 | 0.07% | 1,299,280 |
| 2014-03-25 | 2014-03-21 | 5.840 | 215,000 | +5,000 | 0.06% | 1,255,600 |
| 2014-03-24 | 2014-03-20 | 5.920 | 210,000 | +2,500 | 0.06% | 1,243,200 |
| 2014-03-20 | 2014-03-18 | 6.000 | 207,500 | -5,000 | 0.06% | 1,245,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 212,500 | +5,000 | 0.06% | 1,275,000 |
| 2014-03-17 | 2014-03-13 | 5.920 | 207,500 | -7,500 | 0.06% | 1,228,400 |
| 2014-03-13 | 2014-03-11 | 6.520 | 215,000 | -2,500 | 0.06% | 1,401,800 |
| 2014-03-12 | 2014-03-10 | 6.320 | 217,500 | -2,500 | 0.07% | 1,374,600 |
| 2014-03-11 | 2014-03-07 | 6.600 | 220,000 | +6,500 | 0.07% | 1,452,000 |
| 2014-03-10 | 2014-03-06 | 6.520 | 213,500 | -6,000 | 0.06% | 1,392,020 |
| 2014-03-07 | 2014-03-05 | 6.360 | 219,500 | -17,500 | 0.07% | 1,396,020 |
| 2014-03-06 | 2014-03-04 | 6.000 | 237,000 | +19,500 | 0.07% | 1,422,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 217,500 | -5,000 | 0.07% | 1,331,100 |
| 2014-03-04 | 2014-02-28 | 5.840 | 222,500 | +2,500 | 0.07% | 1,299,400 |
| 2014-03-03 | 2014-02-27 | 5.880 | 220,000 | +9,000 | 0.07% | 1,293,600 |
| 2014-02-27 | 2014-02-25 | 5.680 | 211,000 | +3,500 | 0.06% | 1,198,480 |
| 2014-02-26 | 2014-02-24 | 5.920 | 207,500 | -11,000 | 0.06% | 1,228,400 |
| 2014-02-24 | 2014-02-20 | 5.760 | 218,500 | -6,500 | 0.07% | 1,258,560 |
| 2014-02-21 | 2014-02-19 | 5.880 | 225,000 | +10,000 | 0.07% | 1,323,000 |
| 2014-02-20 | 2014-02-18 | 5.760 | 215,000 | -5,000 | 0.06% | 1,238,400 |
| 2014-02-17 | 2014-02-13 | 5.520 | 220,000 | -2,500 | 0.07% | 1,214,400 |
| 2014-02-14 | 2014-02-12 | 5.560 | 222,500 | -5,000 | 0.07% | 1,237,100 |
| 2014-02-07 | 2014-02-05 | 5.240 | 227,500 | +10,000 | 0.07% | 1,192,100 |
| 2014-02-06 | 2014-02-04 | 5.400 | 217,500 | +7,500 | 0.07% | 1,174,500 |
| 2014-02-05 | 2014-01-30 | 5.680 | 210,000 | -12,500 | 0.06% | 1,192,800 |
| 2014-02-04 | 2014-01-28 | 5.520 | 222,500 | +5,000 | 0.07% | 1,228,200 |
| 2014-01-29 | 2014-01-27 | 5.320 | 217,500 | +12,500 | 0.07% | 1,157,100 |
| 2014-01-27 | 2014-01-23 | 5.800 | 205,000 | -5,000 | 0.06% | 1,189,000 |
| 2014-01-24 | 2014-01-22 | 6.000 | 210,000 | -2,500 | 0.06% | 1,260,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 212,500 | -2,500 | 0.06% | 1,258,000 |
| 2014-01-22 | 2014-01-20 | 6.240 | 215,000 | -25,000 | 0.06% | 1,341,600 |
| 2014-01-20 | 2014-01-16 | 6.560 | 240,000 | +2,500 | 0.07% | 1,574,400 |
| 2014-01-14 | 2014-01-10 | 6.360 | 237,500 | -127,500 | 0.07% | 1,510,500 |
| 2014-01-13 | 2014-01-09 | 6.720 | 365,000 | +97,500 | 0.11% | 2,452,800 |
| 2014-01-10 | 2014-01-08 | 6.000 | 267,500 | +2,500 | 0.08% | 1,605,000 |
| 2014-01-08 | 2014-01-06 | 5.840 | 265,000 | +2,500 | 0.08% | 1,547,600 |
| 2014-01-07 | 2014-01-03 | 5.920 | 262,500 | -20,000 | 0.08% | 1,554,000 |
| 2014-01-06 | 2014-01-02 | 5.840 | 282,500 | -10,000 | 0.08% | 1,649,800 |
| 2014-01-03 | 2013-12-31 | 5.840 | 292,500 | -10,000 | 0.09% | 1,708,200 |
| 2014-01-02 | 2013-12-27 | 5.520 | 302,500 | +12,500 | 0.09% | 1,669,800 |
| 2013-12-30 | 2013-12-24 | 5.320 | 290,000 | +7,500 | 0.09% | 1,542,800 |
| 2013-12-27 | 2013-12-20 | 5.160 | 282,500 | -3,500 | 0.08% | 1,457,700 |
| 2013-12-18 | 2013-12-16 | 5.440 | 286,000 | +2,500 | 0.09% | 1,555,840 |
| 2013-12-17 | 2013-12-13 | 5.680 | 283,500 | +17,500 | 0.09% | 1,610,280 |
| 2013-12-16 | 2013-12-12 | 5.000 | 266,000 | +15,000 | 0.08% | 1,330,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 251,000 | +12,500 | 0.08% | 1,335,320 |
| 2013-12-12 | 2013-12-10 | 5.400 | 238,500 | -2,500 | 0.07% | 1,287,900 |
| 2013-12-11 | 2013-12-09 | 5.560 | 241,000 | +7,000 | 0.07% | 1,339,960 |
| 2013-12-10 | 2013-12-06 | 6.080 | 234,000 | +4,000 | 0.07% | 1,422,720 |
| 2013-12-09 | 2013-12-05 | 6.120 | 230,000 | +2,500 | 0.07% | 1,407,600 |
| 2013-12-05 | 2013-12-03 | 6.120 | 227,500 | +5,000 | 0.07% | 1,392,300 |
| 2013-12-04 | 2013-12-02 | 6.160 | 222,500 | +7,500 | 0.07% | 1,370,600 |
| 2013-12-03 | 2013-11-29 | 6.440 | 215,000 | +7,500 | 0.06% | 1,384,600 |
| 2013-11-29 | 2013-11-27 | 6.480 | 207,500 | -2,500 | 0.06% | 1,344,600 |
| 2013-11-28 | 2013-11-26 | 6.400 | 210,000 | +6,500 | 0.06% | 1,344,000 |
| 2013-11-26 | 2013-11-22 | 6.560 | 203,500 | +10,000 | 0.06% | 1,334,960 |
| 2013-11-25 | 2013-11-21 | 6.400 | 193,500 | +15,000 | 0.06% | 1,238,400 |
| 2013-11-21 | 2013-11-19 | 7.000 | 178,500 | -5,000 | 0.05% | 1,249,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 183,500 | -2,500 | 0.06% | 1,291,840 |
| 2013-11-19 | 2013-11-15 | 7.040 | 186,000 | -2,500 | 0.06% | 1,309,440 |
| 2013-11-18 | 2013-11-14 | 7.040 | 188,500 | -25,000 | 0.06% | 1,327,040 |
| 2013-11-13 | 2013-11-11 | 6.920 | 213,500 | -5,000 | 0.06% | 1,477,420 |
| 2013-11-12 | 2013-11-08 | 6.840 | 218,500 | +15,000 | 0.07% | 1,494,540 |
| 2013-11-11 | 2013-11-07 | 7.000 | 203,500 | +2,500 | 0.06% | 1,424,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 201,000 | +12,500 | 0.06% | 1,431,120 |
| 2013-11-07 | 2013-11-05 | 7.240 | 188,500 | +5,000 | 0.06% | 1,364,740 |
| 2013-11-06 | 2013-11-04 | 7.040 | 183,500 | -10,000 | 0.06% | 1,291,840 |
| 2013-11-04 | 2013-10-31 | 6.760 | 193,500 | -2,500 | 0.06% | 1,308,060 |
| 2013-11-01 | 2013-10-30 | 6.880 | 196,000 | +5,000 | 0.06% | 1,348,480 |
| 2013-10-31 | 2013-10-29 | 6.640 | 191,000 | +27,500 | 0.06% | 1,268,240 |
| 2013-10-29 | 2013-10-25 | 7.160 | 163,500 | +7,500 | 0.05% | 1,170,660 |
| 2013-10-25 | 2013-10-23 | 7.200 | 156,000 | +7,500 | 0.05% | 1,123,200 |
| 2013-10-24 | 2013-10-22 | 7.360 | 148,500 | +2,500 | 0.04% | 1,092,960 |
| 2013-10-23 | 2013-10-21 | 7.240 | 146,000 | -5,000 | 0.04% | 1,057,040 |
| 2013-10-22 | 2013-10-18 | 7.360 | 151,000 | -10,000 | 0.05% | 1,111,360 |
| 2013-10-21 | 2013-10-17 | 7.240 | 161,000 | +5,000 | 0.05% | 1,165,640 |
| 2013-10-18 | 2013-10-16 | 7.320 | 156,000 | +10,000 | 0.05% | 1,141,920 |
| 2013-10-16 | 2013-10-11 | 7.360 | 146,000 | -5,000 | 0.04% | 1,074,560 |
| 2013-10-15 | 2013-10-10 | 7.480 | 151,000 | +10,000 | 0.05% | 1,129,480 |
| 2013-10-11 | 2013-10-09 | 7.400 | 141,000 | +2,500 | 0.04% | 1,043,400 |
| 2013-10-09 | 2013-10-07 | 7.760 | 138,500 | -57,500 | 0.04% | 1,074,760 |
| 2013-10-08 | 2013-10-04 | 7.720 | 196,000 | +40,000 | 0.06% | 1,513,120 |
| 2013-10-07 | 2013-10-03 | 7.720 | 156,000 | +10,500 | 0.05% | 1,204,320 |
| 2013-10-04 | 2013-10-02 | 7.880 | 145,500 | -29,000 | 0.04% | 1,146,540 |
| 2013-10-03 | 2013-09-30 | 7.480 | 174,500 | +16,500 | 0.05% | 1,305,260 |
| 2013-10-02 | 2013-09-27 | 7.160 | 158,000 | -7,500 | 0.05% | 1,131,280 |
| 2013-09-30 | 2013-09-26 | 7.360 | 165,500 | -5,000 | 0.05% | 1,218,080 |
| 2013-09-26 | 2013-09-24 | 7.120 | 170,500 | -2,500 | 0.05% | 1,213,960 |
| 2013-09-25 | 2013-09-23 | 7.200 | 173,000 | -2,500 | 0.05% | 1,245,600 |
| 2013-09-24 | 2013-09-19 | 7.080 | 175,500 | -2,500 | 0.05% | 1,242,540 |
| 2013-09-23 | 2013-09-18 | 6.960 | 178,000 | -2,500 | 0.05% | 1,238,880 |
| 2013-09-19 | 2013-09-17 | 6.840 | 180,500 | +2,500 | 0.05% | 1,234,620 |
| 2013-09-18 | 2013-09-16 | 6.920 | 178,000 | +2,500 | 0.05% | 1,231,760 |
| 2013-09-17 | 2013-09-13 | 6.960 | 175,500 | -5,500 | 0.05% | 1,221,480 |
| 2013-09-16 | 2013-09-12 | 7.000 | 181,000 | -7,500 | 0.06% | 1,267,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 188,500 | -2,000 | 0.06% | 1,334,580 |
| 2013-09-12 | 2013-09-10 | 6.800 | 190,500 | +18,500 | 0.06% | 1,295,400 |
| 2013-09-11 | 2013-09-09 | 6.920 | 172,000 | +12,500 | 0.05% | 1,190,240 |
| 2013-09-10 | 2013-09-06 | 7.000 | 159,500 | +4,000 | 0.05% | 1,116,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 155,500 | -4,000 | 0.05% | 1,113,380 |
| 2013-09-06 | 2013-09-04 | 7.280 | 159,500 | +21,500 | 0.05% | 1,161,160 |
| 2013-09-05 | 2013-09-03 | 7.360 | 138,000 | +5,000 | 0.04% | 1,015,680 |
| 2013-09-04 | 2013-09-02 | 7.520 | 133,000 | -6,500 | 0.04% | 1,000,160 |
| 2013-09-03 | 2013-08-30 | 7.360 | 139,500 | -11,500 | 0.04% | 1,026,720 |
| 2013-09-02 | 2013-08-29 | 7.200 | 151,000 | +23,000 | 0.05% | 1,087,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 128,000 | +3,500 | 0.04% | 880,640 |
| 2013-08-29 | 2013-08-27 | 7.600 | 124,500 | +24,500 | 0.04% | 946,200 |
| 2013-08-28 | 2013-08-26 | 9.280 | 100,000 | +1,500 | 0.03% | 928,000 |
| 2013-08-27 | 2013-08-23 | 9.400 | 98,500 | -7,500 | 0.03% | 925,900 |
| 2013-08-23 | 2013-08-21 | 8.960 | 106,000 | -2,500 | 0.03% | 949,760 |
| 2013-08-22 | 2013-08-20 | 8.880 | 108,500 | +2,500 | 0.03% | 963,480 |
| 2013-08-21 | 2013-08-19 | 9.440 | 106,000 | -2,500 | 0.03% | 1,000,640 |
| 2013-08-19 | 2013-08-15 | 9.200 | 108,500 | -5,000 | 0.03% | 998,200 |
| 2013-08-15 | 2013-08-12 | 9.720 | 113,500 | +2,500 | 0.03% | 1,103,220 |
| 2013-08-13 | 2013-08-09 | 9.680 | 111,000 | +5,000 | 0.03% | 1,074,480 |
| 2013-08-12 | 2013-08-08 | 9.760 | 106,000 | -5,000 | 0.03% | 1,034,560 |
| 2013-08-09 | 2013-08-07 | 9.400 | 111,000 | -7,500 | 0.03% | 1,043,400 |
| 2013-08-08 | 2013-08-06 | 9.200 | 118,500 | +12,500 | 0.04% | 1,090,200 |
| 2013-08-07 | 2013-08-05 | 9.040 | 106,000 | -15,000 | 0.03% | 958,240 |
| 2013-08-06 | 2013-08-02 | 8.760 | 121,000 | +15,500 | 0.04% | 1,059,960 |
| 2013-08-05 | 2013-08-01 | 8.720 | 105,500 | -2,500 | 0.03% | 919,960 |
| 2013-08-01 | 2013-07-30 | 8.480 | 108,000 | -2,500 | 0.03% | 915,840 |
| 2013-07-31 | 2013-07-29 | 8.600 | 110,500 | -12,500 | 0.03% | 950,300 |
| 2013-07-30 | 2013-07-26 | 9.080 | 123,000 | +7,500 | 0.04% | 1,116,840 |
| 2013-07-29 | 2013-07-25 | 8.840 | 115,500 | +22,000 | 0.04% | 1,021,020 |
| 2013-07-26 | 2013-07-24 | 9.400 | 93,500 | -5,500 | 0.03% | 878,900 |
| 2013-07-25 | 2013-07-23 | 9.120 | 99,000 | -2,000 | 0.03% | 902,880 |
| 2013-07-23 | 2013-07-19 | 8.680 | 101,000 | -14,500 | 0.03% | 876,680 |
| 2013-07-19 | 2013-07-17 | 8.000 | 115,500 | -2,500 | 0.04% | 924,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 118,000 | -17,500 | 0.04% | 962,880 |
| 2013-07-17 | 2013-07-15 | 7.800 | 135,500 | -29,500 | 0.04% | 1,056,900 |
| 2013-07-15 | 2013-07-11 | 7.320 | 165,000 | +22,000 | 0.05% | 1,207,800 |
| 2013-07-12 | 2013-07-10 | 7.040 | 143,000 | -2,500 | 0.04% | 1,006,720 |
| 2013-07-11 | 2013-07-09 | 6.920 | 145,500 | -5,000 | 0.04% | 1,006,860 |
| 2013-07-10 | 2013-07-08 | 6.960 | 150,500 | -2,500 | 0.05% | 1,047,480 |
| 2013-07-09 | 2013-07-05 | 6.800 | 153,000 | +7,500 | 0.05% | 1,040,400 |
| 2013-07-05 | 2013-07-03 | 6.760 | 145,500 | -2,500 | 0.04% | 983,580 |
| 2013-07-04 | 2013-07-02 | 7.040 | 148,000 | -20,000 | 0.05% | 1,041,920 |
| 2013-07-03 | 2013-06-28 | 6.800 | 168,000 | -5,000 | 0.05% | 1,142,400 |
| 2013-07-02 | 2013-06-27 | 6.600 | 173,000 | -2,500 | 0.05% | 1,141,800 |
| 2013-06-28 | 2013-06-26 | 6.640 | 175,500 | -10,000 | 0.05% | 1,165,320 |
| 2013-06-27 | 2013-06-25 | 6.320 | 185,500 | +5,000 | 0.06% | 1,172,360 |
| 2013-06-26 | 2013-06-24 | 6.520 | 180,500 | +10,000 | 0.06% | 1,176,860 |
| 2013-06-25 | 2013-06-21 | 7.000 | 170,500 | -10,000 | 0.05% | 1,193,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 180,500 | +2,500 | 0.06% | 1,155,200 |
| 2013-06-21 | 2013-06-19 | 6.760 | 178,000 | +2,500 | 0.05% | 1,203,280 |
| 2013-06-19 | 2013-06-17 | 6.960 | 175,500 | -4,500 | 0.05% | 1,221,480 |
| 2013-06-17 | 2013-06-13 | 6.560 | 180,000 | -2,500 | 0.05% | 1,180,800 |
| 2013-06-14 | 2013-06-11 | 6.440 | 182,500 | -5,000 | 0.06% | 1,175,300 |
| 2013-06-13 | 2013-06-10 | 6.360 | 187,500 | +7,500 | 0.06% | 1,192,500 |
| 2013-06-11 | 2013-06-07 | 6.360 | 180,000 | +17,500 | 0.05% | 1,144,800 |
| 2013-06-10 | 2013-06-06 | 6.880 | 162,500 | -5,500 | 0.05% | 1,118,000 |
| 2013-06-07 | 2013-06-05 | 6.880 | 168,000 | -22,000 | 0.05% | 1,155,840 |
| 2013-06-06 | 2013-06-04 | 6.800 | 190,000 | +10,000 | 0.06% | 1,292,000 |
| 2013-06-05 | 2013-06-03 | 7.000 | 180,000 | -7,500 | 0.05% | 1,260,000 |
| 2013-06-04 | 2013-05-31 | 6.840 | 187,500 | -5,000 | 0.06% | 1,282,500 |
| 2013-06-03 | 2013-05-30 | 7.000 | 192,500 | +15,000 | 0.06% | 1,347,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 177,500 | +7,000 | 0.05% | 1,256,700 |
| 2013-05-29 | 2013-05-27 | 7.160 | 170,500 | -15,000 | 0.05% | 1,220,780 |
| 2013-05-28 | 2013-05-24 | 6.880 | 185,500 | +17,500 | 0.06% | 1,276,240 |
| 2013-05-27 | 2013-05-23 | 6.840 | 168,000 | +12,000 | 0.05% | 1,149,120 |
| 2013-05-24 | 2013-05-22 | 7.160 | 156,000 | -2,500 | 0.05% | 1,116,960 |
| 2013-05-23 | 2013-05-21 | 7.160 | 158,500 | -31,500 | 0.05% | 1,134,860 |
| 2013-05-22 | 2013-05-20 | 6.480 | 190,000 | +10,500 | 0.06% | 1,231,200 |
| 2013-05-21 | 2013-05-16 | 6.760 | 179,500 | -500 | 0.06% | 1,213,420 |
| 2013-05-20 | 2013-05-15 | 6.760 | 180,000 | -10,000 | 0.06% | 1,216,800 |
| 2013-05-16 | 2013-05-14 | 6.000 | 190,000 | -1,500 | 0.06% | 1,140,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 191,500 | -39,000 | 0.06% | 1,171,980 |
| 2013-05-14 | 2013-05-10 | 5.920 | 230,500 | -2,500 | 0.07% | 1,364,560 |
| 2013-05-13 | 2013-05-09 | 5.640 | 233,000 | +7,500 | 0.07% | 1,314,120 |
| 2013-05-10 | 2013-05-08 | 5.760 | 225,500 | +5,000 | 0.07% | 1,298,880 |
| 2013-05-09 | 2013-05-07 | 5.960 | 220,500 | +17,000 | 0.07% | 1,314,180 |
| 2013-05-08 | 2013-05-06 | 6.080 | 203,500 | +27,500 | 0.06% | 1,237,280 |
| 2013-05-07 | 2013-05-03 | 6.400 | 176,000 | -35,500 | 0.05% | 1,126,400 |
| 2013-05-03 | 2013-04-30 | 6.120 | 211,500 | -2,500 | 0.06% | 1,294,380 |
| 2013-05-02 | 2013-04-29 | 6.080 | 214,000 | +5,000 | 0.07% | 1,301,120 |
| 2013-04-30 | 2013-04-26 | 6.120 | 209,000 | -9,500 | 0.06% | 1,279,080 |
| 2013-04-29 | 2013-04-25 | 6.240 | 218,500 | +1,000 | 0.07% | 1,363,440 |
| 2013-04-26 | 2013-04-24 | 6.160 | 217,500 | -2,500 | 0.07% | 1,339,800 |
| 2013-04-25 | 2013-04-23 | 5.680 | 220,000 | -50,000 | 0.07% | 1,249,600 |
| 2013-04-24 | 2013-04-22 | 5.760 | 270,000 | +5,000 | 0.08% | 1,555,200 |
| 2013-04-23 | 2013-04-19 | 5.520 | 265,000 | -16,000 | 0.08% | 1,462,800 |
| 2013-04-22 | 2013-04-18 | 5.280 | 281,000 | +5,000 | 0.09% | 1,483,680 |
| 2013-04-19 | 2013-04-17 | 5.200 | 276,000 | -13,000 | 0.08% | 1,435,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 289,000 | -24,000 | 0.09% | 1,549,040 |
| 2013-04-17 | 2013-04-15 | 4.880 | 313,000 | +500 | 0.10% | 1,527,440 |
| 2013-04-16 | 2013-04-12 | 5.160 | 312,500 | +12,500 | 0.10% | 1,612,500 |
| 2013-04-15 | 2013-04-11 | 5.160 | 300,000 | +20,000 | 0.09% | 1,548,000 |
| 2013-04-12 | 2013-04-10 | 5.400 | 280,000 | -2,500 | 0.09% | 1,512,000 |
| 2013-04-11 | 2013-04-09 | 4.760 | 282,500 | -10,000 | 0.09% | 1,344,700 |
| 2013-04-10 | 2013-04-08 | 4.280 | 292,500 | +10,000 | 0.09% | 1,251,900 |
| 2013-04-09 | 2013-04-05 | 4.320 | 282,500 | -35,000 | 0.09% | 1,220,400 |
| 2013-04-08 | 2013-04-03 | 4.680 | 317,500 | -7,500 | 0.10% | 1,485,900 |
| 2013-04-05 | 2013-04-02 | 4.560 | 325,000 | -6,500 | 0.10% | 1,482,000 |
| 2013-04-03 | 2013-03-28 | 5.120 | 331,500 | -500 | 0.10% | 1,697,280 |
| 2013-04-02 | 2013-03-27 | 5.160 | 332,000 | +15,000 | 0.10% | 1,713,120 |
| 2013-03-28 | 2013-03-26 | 5.200 | 317,000 | +6,500 | 0.10% | 1,648,400 |
| 2013-03-27 | 2013-03-25 | 5.520 | 310,500 | +17,500 | 0.10% | 1,713,960 |
| 2013-03-26 | 2013-03-22 | 6.080 | 293,000 | +50,000 | 0.09% | 1,781,440 |
| 2013-03-22 | 2013-03-20 | 6.040 | 243,000 | -20,500 | 0.07% | 1,467,720 |
| 2013-03-21 | 2013-03-19 | 5.400 | 263,500 | +5,500 | 0.08% | 1,422,900 |
| 2013-03-20 | 2013-03-18 | 5.440 | 258,000 | -1,000 | 0.08% | 1,403,520 |
| 2013-03-19 | 2013-03-15 | 6.080 | 259,000 | -2,500 | 0.08% | 1,574,720 |
| 2013-03-18 | 2013-03-14 | 6.160 | 261,500 | -1,500 | 0.08% | 1,610,840 |
| 2013-03-15 | 2013-03-13 | 6.000 | 263,000 | +19,000 | 0.08% | 1,578,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 244,000 | +7,000 | 0.07% | 1,600,640 |
| 2013-03-13 | 2013-03-11 | 7.040 | 237,000 | +17,500 | 0.07% | 1,668,480 |
| 2013-03-12 | 2013-03-08 | 7.200 | 219,500 | +25,000 | 0.07% | 1,580,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 194,500 | +3,500 | 0.06% | 1,423,740 |
| 2013-03-08 | 2013-03-06 | 7.480 | 191,000 | -12,500 | 0.06% | 1,428,680 |
| 2013-03-07 | 2013-03-05 | 7.680 | 203,500 | -15,000 | 0.06% | 1,562,880 |
| 2013-03-06 | 2013-03-04 | 7.200 | 218,500 | -21,000 | 0.07% | 1,573,200 |
| 2013-03-05 | 2013-03-01 | 7.120 | 239,500 | +5,000 | 0.07% | 1,705,240 |
| 2013-03-01 | 2013-02-27 | 6.760 | 234,500 | -5,000 | 0.07% | 1,585,220 |
| 2013-02-25 | 2013-02-21 | 6.720 | 239,500 | +500 | 0.07% | 1,609,440 |
| 2013-02-22 | 2013-02-20 | 7.000 | 239,000 | +15,000 | 0.07% | 1,673,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 224,000 | +14,000 | 0.07% | 1,594,880 |
| 2013-02-20 | 2013-02-18 | 7.400 | 210,000 | -5,000 | 0.06% | 1,554,000 |
| 2013-02-19 | 2013-02-15 | 7.320 | 215,000 | -2,500 | 0.07% | 1,573,800 |
| 2013-02-18 | 2013-02-14 | 7.360 | 217,500 | -18,500 | 0.07% | 1,600,800 |
| 2013-02-15 | 2013-02-08 | 6.840 | 236,000 | -8,500 | 0.07% | 1,614,240 |
| 2013-02-08 | 2013-02-06 | 7.040 | 244,500 | +5,000 | 0.08% | 1,721,280 |
| 2013-02-07 | 2013-02-05 | 7.040 | 239,500 | +35,000 | 0.07% | 1,686,080 |
| 2013-02-06 | 2013-02-04 | 7.360 | 204,500 | +10,000 | 0.06% | 1,505,120 |
| 2013-02-05 | 2013-02-01 | 7.280 | 194,500 | -15,000 | 0.06% | 1,415,960 |
| 2013-02-04 | 2013-01-31 | 7.120 | 209,500 | +2,500 | 0.06% | 1,491,640 |
| 2013-02-01 | 2013-01-30 | 7.080 | 207,000 | +21,500 | 0.06% | 1,465,560 |
| 2013-01-31 | 2013-01-29 | 7.240 | 185,500 | -5,000 | 0.06% | 1,343,020 |
| 2013-01-30 | 2013-01-28 | 7.040 | 190,500 | -17,500 | 0.06% | 1,341,120 |
| 2013-01-29 | 2013-01-25 | 7.280 | 208,000 | +26,500 | 0.07% | 1,514,240 |
| 2013-01-28 | 2013-01-24 | 7.760 | 181,500 | -52,500 | 0.06% | 1,408,440 |
| 2013-01-25 | 2013-01-23 | 7.320 | 234,000 | +42,000 | 0.08% | 1,712,880 |
| 2013-01-24 | 2013-01-22 | 7.520 | 192,000 | -2,500 | 0.06% | 1,443,840 |
| 2013-01-23 | 2013-01-21 | 7.400 | 194,500 | -5,000 | 0.07% | 1,439,300 |
| 2013-01-22 | 2013-01-18 | 7.480 | 199,500 | -15,000 | 0.07% | 1,492,260 |
| 2013-01-21 | 2013-01-17 | 7.360 | 214,500 | +19,000 | 0.07% | 1,578,720 |
| 2013-01-18 | 2013-01-16 | 7.720 | 195,500 | -13,500 | 0.07% | 1,509,260 |
| 2013-01-17 | 2013-01-15 | 7.680 | 209,000 | +2,000 | 0.07% | 1,605,120 |
| 2013-01-16 | 2013-01-14 | 7.520 | 207,000 | +18,500 | 0.07% | 1,556,640 |
| 2013-01-15 | 2013-01-11 | 7.800 | 188,500 | +9,500 | 0.06% | 1,470,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 179,000 | +21,500 | 0.06% | 1,389,040 |
| 2013-01-11 | 2013-01-09 | 7.920 | 157,500 | -23,000 | 0.05% | 1,247,400 |
| 2013-01-10 | 2013-01-08 | 6.800 | 180,500 | +8,500 | 0.06% | 1,227,400 |
| 2013-01-09 | 2013-01-07 | 7.120 | 172,000 | -500 | 0.06% | 1,224,640 |
| 2013-01-08 | 2013-01-04 | 6.000 | 172,500 | -15,500 | 0.06% | 1,035,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 188,000 | +5,000 | 0.06% | 992,640 |
| 2013-01-04 | 2013-01-02 | 5.000 | 183,000 | +5,000 | 0.06% | 915,000 |
| 2013-01-02 | 2012-12-27 | 5.000 | 178,000 | -8,500 | 0.06% | 890,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 186,500 | +24,500 | 0.06% | 925,040 |
| 2012-12-27 | 2012-12-20 | 5.240 | 162,000 | -62,500 | 0.05% | 848,880 |
| 2012-12-21 | 2012-12-19 | 5.120 | 224,500 | -10,500 | 0.08% | 1,149,440 |
| 2012-12-20 | 2012-12-18 | 4.840 | 235,000 | +71,000 | 0.08% | 1,137,400 |
| 2012-12-19 | 2012-12-17 | 5.000 | 164,000 | +7,500 | 0.06% | 820,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 156,500 | +5,000 | 0.06% | 738,680 |
| 2012-12-17 | 2012-12-13 | 4.560 | 151,500 | +7,000 | 0.05% | 690,840 |
| 2012-12-14 | 2012-12-12 | 4.840 | 144,500 | -46,000 | 0.05% | 699,380 |
| 2012-12-12 | 2012-12-10 | 4.440 | 190,500 | +1,500 | 0.07% | 845,820 |
| 2012-12-11 | 2012-12-07 | 4.480 | 189,000 | +4,000 | 0.07% | 846,720 |
| 2012-12-10 | 2012-12-06 | 4.200 | 185,000 | +7,500 | 0.07% | 777,000 |
| 2012-12-07 | 2012-12-05 | 4.360 | 177,500 | -7,500 | 0.06% | 773,900 |
| 2012-12-06 | 2012-12-04 | 4.160 | 185,000 | +1,500 | 0.07% | 769,600 |
| 2012-12-03 | 2012-11-29 | 4.160 | 183,500 | -7,500 | 0.06% | 763,360 |
| 2012-11-30 | 2012-11-28 | 4.080 | 191,000 | +2,500 | 0.07% | 779,280 |
| 2012-11-29 | 2012-11-27 | 4.120 | 188,500 | -62,500 | 0.07% | 776,620 |
| 2012-11-28 | 2012-11-26 | 4.080 | 251,000 | -15,000 | 0.09% | 1,024,080 |
| 2012-11-27 | 2012-11-23 | 4.240 | 266,000 | +12,500 | 0.09% | 1,127,840 |
| 2012-11-23 | 2012-11-21 | 4.160 | 253,500 | +7,500 | 0.09% | 1,054,560 |
| 2012-11-22 | 2012-11-20 | 4.040 | 246,000 | -5,000 | 0.09% | 993,840 |
| 2012-11-21 | 2012-11-19 | 4.160 | 251,000 | +7,500 | 0.09% | 1,044,160 |
| 2012-11-20 | 2012-11-16 | 4.240 | 243,500 | -13,500 | 0.09% | 1,032,440 |
| 2012-11-16 | 2012-11-14 | 4.440 | 257,000 | +12,500 | 0.09% | 1,141,080 |
| 2012-11-15 | 2012-11-13 | 4.440 | 244,500 | +16,000 | 0.09% | 1,085,580 |
| 2012-11-14 | 2012-11-12 | 4.360 | 228,500 | +61,500 | 0.08% | 996,260 |
| 2012-11-13 | 2012-11-09 | 4.840 | 167,000 | -34,500 | 0.06% | 808,280 |
| 2012-11-12 | 2012-11-08 | 4.520 | 201,500 | +46,500 | 0.07% | 910,780 |
| 2012-11-09 | 2012-11-07 | 4.760 | 155,000 | -40,500 | 0.05% | 737,800 |
| 2012-11-08 | 2012-11-06 | 4.440 | 195,500 | +15,000 | 0.07% | 868,020 |
| 2012-11-07 | 2012-11-05 | 4.440 | 180,500 | -14,000 | 0.06% | 801,420 |
| 2012-11-06 | 2012-11-02 | 4.080 | 194,500 | -13,500 | 0.07% | 793,560 |
| 2012-11-05 | 2012-11-01 | 3.880 | 208,000 | -7,500 | 0.07% | 807,040 |
| 2012-11-02 | 2012-10-31 | 3.640 | 215,500 | -10,000 | 0.08% | 784,420 |
| 2012-10-31 | 2012-10-29 | 3.680 | 225,500 | +17,500 | 0.08% | 829,840 |
| 2012-10-30 | 2012-10-26 | 3.440 | 208,000 | +2,500 | 0.07% | 715,520 |
| 2012-10-26 | 2012-10-24 | 3.760 | 205,500 | +62,500 | 0.07% | 772,680 |
| 2012-10-25 | 2012-10-22 | 3.560 | 143,000 | -1,000 | 0.05% | 509,080 |
| 2012-10-24 | 2012-10-19 | 3.400 | 144,000 | -7,500 | 0.05% | 489,600 |
| 2012-10-08 | 2012-10-04 | 3.320 | 151,500 | +2,500 | 0.05% | 502,980 |
| 2012-09-25 | 2012-09-21 | 3.200 | 149,000 | -2,500 | 0.05% | 476,800 |
| 2012-09-24 | 2012-09-20 | 3.240 | 151,500 | +2,500 | 0.05% | 490,860 |
| 2012-09-20 | 2012-09-18 | 3.200 | 149,000 | -5,000 | 0.05% | 476,800 |
| 2012-09-19 | 2012-09-17 | 3.160 | 154,000 | +7,500 | 0.05% | 486,640 |
| 2012-09-18 | 2012-09-14 | 3.400 | 146,500 | -2,500 | 0.05% | 498,100 |
| 2012-09-17 | 2012-09-13 | 3.440 | 149,000 | -6,000 | 0.05% | 512,560 |
| 2012-08-20 | 2012-08-16 | 2.680 | 155,000 | -7,500 | 0.05% | 415,400 |
| 2012-08-14 | 2012-08-10 | 2.840 | 162,500 | +5,000 | 0.06% | 461,500 |
| 2012-07-26 | 2012-07-24 | 2.880 | 157,500 | +500 | 0.06% | 453,600 |
| 2012-07-18 | 2012-07-16 | 3.280 | 157,000 | +7,500 | 0.06% | 514,960 |
| 2012-07-13 | 2012-07-11 | 3.760 | 149,500 | +500 | 0.05% | 562,120 |
| 2012-07-06 | 2012-07-04 | 3.880 | 149,000 | -2,000 | 0.05% | 578,120 |
| 2012-07-03 | 2012-06-28 | 3.920 | 151,000 | +10,000 | 0.05% | 591,920 |
| 2012-06-22 | 2012-06-20 | 4.080 | 141,000 | +2,500 | 0.05% | 575,280 |
| 2012-06-05 | 2012-06-01 | 3.880 | 138,500 | -12,500 | 0.05% | 537,380 |
| 2012-06-04 | 2012-05-31 | 3.880 | 151,000 | +15,000 | 0.05% | 585,880 |
| 2012-05-30 | 2012-05-28 | 3.640 | 136,000 | +2,500 | 0.05% | 495,040 |
| 2012-05-04 | 2012-05-02 | 4.440 | 133,500 | +7,500 | 0.05% | 592,740 |
| 2012-05-02 | 2012-04-27 | 4.120 | 126,000 | -12,500 | 0.04% | 519,120 |
| 2012-04-05 | 2012-04-02 | 4.400 | 138,500 | +3,500 | 0.05% | 609,400 |
| 2012-04-03 | 2012-03-30 | 4.560 | 135,000 | -2,500 | 0.05% | 615,600 |
| 2012-04-02 | 2012-03-29 | 4.520 | 137,500 | -5,000 | 0.05% | 621,500 |
| 2012-03-20 | 2012-03-16 | 5.680 | 142,500 | +7,500 | 0.05% | 809,400 |
| 2012-03-19 | 2012-03-15 | 5.920 | 135,000 | +12,500 | 0.05% | 799,200 |
| 2012-03-16 | 2012-03-14 | 6.120 | 122,500 | +5,000 | 0.04% | 749,700 |
| 2012-03-15 | 2012-03-13 | 6.200 | 117,500 | -1,500 | 0.04% | 728,500 |
| 2012-03-14 | 2012-03-12 | 6.240 | 119,000 | -1,500 | 0.04% | 742,560 |
| 2012-03-13 | 2012-03-09 | 6.320 | 120,500 | -12,500 | 0.04% | 761,560 |
| 2012-03-12 | 2012-03-08 | 6.000 | 133,000 | +12,500 | 0.05% | 798,000 |
| 2012-03-07 | 2012-03-05 | 6.560 | 120,500 | -27,500 | 0.04% | 790,480 |
| 2012-03-06 | 2012-03-02 | 6.600 | 148,000 | +8,000 | 0.05% | 976,800 |
| 2012-03-05 | 2012-03-01 | 6.160 | 140,000 | -17,500 | 0.05% | 862,400 |
| 2012-03-02 | 2012-02-29 | 6.360 | 157,500 | -5,000 | 0.06% | 1,001,700 |
| 2012-03-01 | 2012-02-28 | 6.200 | 162,500 | +30,000 | 0.06% | 1,007,500 |
| 2012-02-28 | 2012-02-24 | 6.160 | 132,500 | +12,500 | 0.05% | 816,200 |
| 2012-02-23 | 2012-02-21 | 6.440 | 120,000 | -2,500 | 0.04% | 772,800 |
| 2012-02-21 | 2012-02-17 | 6.440 | 122,500 | +12,500 | 0.04% | 788,900 |
| 2012-02-17 | 2012-02-15 | 6.400 | 110,000 | +5,000 | 0.04% | 704,000 |
| 2012-02-16 | 2012-02-14 | 6.360 | 105,000 | +6,500 | 0.04% | 667,800 |
| 2012-02-14 | 2012-02-10 | 6.360 | 98,500 | -2,500 | 0.03% | 626,460 |
| 2012-02-13 | 2012-02-09 | 7.040 | 101,000 | +1,000 | 0.04% | 711,040 |
| 2012-02-10 | 2012-02-08 | 6.880 | 100,000 | -12,500 | 0.04% | 688,000 |
| 2012-02-09 | 2012-02-07 | 6.480 | 112,500 | -23,000 | 0.04% | 729,000 |
| 2012-02-07 | 2012-02-03 | 6.000 | 135,500 | +14,000 | 0.05% | 813,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 121,500 | -22,500 | 0.04% | 724,140 |
| 2012-02-03 | 2012-02-01 | 5.760 | 144,000 | +16,500 | 0.05% | 829,440 |
| 2012-02-02 | 2012-01-31 | 5.680 | 127,500 | +6,000 | 0.04% | 724,200 |
| 2012-02-01 | 2012-01-30 | 5.440 | 121,500 | +2,500 | 0.04% | 660,960 |
| 2012-01-31 | 2012-01-27 | 5.680 | 119,000 | -19,000 | 0.04% | 675,920 |
| 2012-01-27 | 2012-01-20 | 5.800 | 138,000 | +7,500 | 0.05% | 800,400 |
| 2012-01-26 | 2012-01-19 | 5.800 | 130,500 | -16,500 | 0.05% | 756,900 |
| 2012-01-20 | 2012-01-18 | 5.040 | 147,000 | -6,500 | 0.05% | 740,880 |
| 2012-01-19 | 2012-01-17 | 5.160 | 153,500 | +15,500 | 0.05% | 792,060 |
| 2012-01-17 | 2012-01-13 | 4.880 | 138,000 | -24,500 | 0.05% | 673,440 |
| 2012-01-16 | 2012-01-12 | 5.080 | 162,500 | +7,000 | 0.06% | 825,500 |
| 2012-01-13 | 2012-01-11 | 4.280 | 155,500 | +3,000 | 0.05% | 665,540 |
| 2012-01-10 | 2012-01-06 | 4.280 | 152,500 | -500 | 0.05% | 652,700 |
| 2012-01-05 | 2012-01-03 | 4.320 | 153,000 | +500 | 0.05% | 660,960 |
| 2011-12-22 | 2011-12-20 | 4.400 | 152,500 | +500 | 0.05% | 671,000 |
| 2011-12-21 | 2011-12-19 | 4.360 | 152,000 | +500 | 0.05% | 662,720 |
| 2011-12-16 | 2011-12-14 | 4.440 | 151,500 | +1,500 | 0.05% | 672,660 |
| 2011-12-15 | 2011-12-13 | 4.600 | 150,000 | +1,000 | 0.05% | 690,000 |
| 2011-12-14 | 2011-12-12 | 4.680 | 149,000 | +500 | 0.05% | 697,320 |
| 2011-12-12 | 2011-12-08 | 4.880 | 148,500 | -3,500 | 0.05% | 724,680 |
| 2011-12-09 | 2011-12-07 | 4.800 | 152,000 | +500 | 0.05% | 729,600 |
| 2011-12-08 | 2011-12-06 | 4.600 | 151,500 | +1,500 | 0.05% | 696,900 |
| 2011-12-06 | 2011-12-02 | 5.040 | 150,000 | -15,000 | 0.05% | 756,000 |
| 2011-12-05 | 2011-12-01 | 5.080 | 165,000 | -10,000 | 0.06% | 838,200 |
| 2011-12-01 | 2011-11-29 | 4.800 | 175,000 | +5,500 | 0.06% | 840,000 |
| 2011-11-30 | 2011-11-28 | 4.480 | 169,500 | -5,000 | 0.06% | 759,360 |
| 2011-11-29 | 2011-11-25 | 4.280 | 174,500 | +5,000 | 0.06% | 746,860 |
| 2011-11-28 | 2011-11-24 | 4.480 | 169,500 | +12,500 | 0.06% | 759,360 |
| 2011-11-24 | 2011-11-22 | 4.640 | 157,000 | +5,000 | 0.06% | 728,480 |
| 2011-11-23 | 2011-11-21 | 4.720 | 152,000 | +9,500 | 0.05% | 717,440 |
| 2011-11-22 | 2011-11-18 | 4.920 | 142,500 | +8,000 | 0.05% | 701,100 |
| 2011-11-18 | 2011-11-16 | 5.040 | 134,500 | +500 | 0.05% | 677,880 |
| 2011-11-16 | 2011-11-14 | 5.280 | 134,000 | +10,000 | 0.05% | 707,520 |
| 2011-11-14 | 2011-11-10 | 5.120 | 124,000 | +15,000 | 0.04% | 634,880 |
| 2011-11-07 | 2011-11-03 | 5.440 | 109,000 | -5,000 | 0.04% | 592,960 |
| 2011-11-04 | 2011-11-02 | 5.680 | 114,000 | +5,000 | 0.04% | 647,520 |
| 2011-11-02 | 2011-10-31 | 5.840 | 109,000 | +5,000 | 0.04% | 636,560 |
| 2011-11-01 | 2011-10-28 | 5.680 | 104,000 | -29,000 | 0.04% | 590,720 |
| 2011-10-31 | 2011-10-27 | 5.640 | 133,000 | -4,000 | 0.05% | 750,120 |
| 2011-10-28 | 2011-10-26 | 4.480 | 137,000 | +12,500 | 0.05% | 613,760 |
| 2011-10-27 | 2011-10-25 | 4.680 | 124,500 | -2,500 | 0.04% | 582,660 |
| 2011-10-25 | 2011-10-21 | 4.880 | 127,000 | +9,000 | 0.04% | 619,760 |
| 2011-10-21 | 2011-10-19 | 5.680 | 118,000 | -10,000 | 0.04% | 670,240 |
| 2011-10-20 | 2011-10-18 | 5.200 | 128,000 | -2,500 | 0.05% | 665,600 |
| 2011-10-19 | 2011-10-17 | 6.000 | 130,500 | -2,500 | 0.05% | 783,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 133,000 | +2,500 | 0.05% | 760,760 |
| 2011-10-17 | 2011-10-13 | 5.720 | 130,500 | -37,500 | 0.05% | 746,460 |
| 2011-10-14 | 2011-10-12 | 5.200 | 168,000 | +10,000 | 0.06% | 873,600 |
| 2011-10-06 | 2011-10-03 | 4.000 | 158,000 | -5,000 | 0.06% | 632,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 163,000 | -5,000 | 0.06% | 710,680 |
| 2011-10-03 | 2011-09-28 | 4.520 | 168,000 | +5,000 | 0.06% | 759,360 |
| 2011-09-28 | 2011-09-26 | 4.360 | 163,000 | -2,500 | 0.06% | 710,680 |
| 2011-09-27 | 2011-09-23 | 4.720 | 165,500 | -7,500 | 0.06% | 781,160 |
| 2011-09-26 | 2011-09-22 | 4.880 | 173,000 | +12,500 | 0.06% | 844,240 |
| 2011-09-23 | 2011-09-21 | 5.320 | 160,500 | -2,500 | 0.06% | 853,860 |
| 2011-09-22 | 2011-09-20 | 5.320 | 163,000 | -8,500 | 0.06% | 867,160 |
| 2011-09-21 | 2011-09-19 | 5.520 | 171,500 | +5,000 | 0.06% | 946,680 |
| 2011-09-19 | 2011-09-15 | 5.800 | 166,500 | +500 | 0.06% | 965,700 |
| 2011-09-12 | 2011-09-08 | 6.720 | 166,000 | -1,500 | 0.06% | 1,115,520 |
| 2011-09-06 | 2011-09-02 | 7.040 | 167,500 | -4,000 | 0.06% | 1,179,200 |
| 2011-09-05 | 2011-09-01 | 7.280 | 171,500 | +2,500 | 0.06% | 1,248,520 |
| 2011-09-02 | 2011-08-31 | 7.240 | 169,000 | +2,500 | 0.06% | 1,223,560 |
| 2011-08-26 | 2011-08-24 | 7.080 | 166,500 | -5,000 | 0.06% | 1,178,820 |
| 2011-08-25 | 2011-08-23 | 7.080 | 171,500 | +3,000 | 0.06% | 1,214,220 |
| 2011-08-24 | 2011-08-22 | 6.520 | 168,500 | -2,500 | 0.06% | 1,098,620 |
| 2011-08-23 | 2011-08-19 | 7.000 | 171,000 | +9,000 | 0.06% | 1,197,000 |
| 2011-08-22 | 2011-08-18 | 7.880 | 162,000 | -7,000 | 0.06% | 1,276,560 |
| 2011-08-19 | 2011-08-17 | 8.040 | 169,000 | +3,500 | 0.06% | 1,358,760 |
| 2011-08-18 | 2011-08-16 | 9.040 | 165,500 | -15,000 | 0.06% | 1,496,120 |
| 2011-08-17 | 2011-08-15 | 8.720 | 180,500 | +2,500 | 0.06% | 1,573,960 |
| 2011-08-16 | 2011-08-12 | 8.440 | 178,000 | +1,000 | 0.06% | 1,502,320 |
| 2011-08-15 | 2011-08-11 | 8.160 | 177,000 | +500 | 0.06% | 1,444,320 |
| 2011-08-12 | 2011-08-10 | 8.200 | 176,500 | +2,500 | 0.06% | 1,447,300 |
| 2011-08-11 | 2011-08-09 | 8.240 | 174,000 | +12,500 | 0.06% | 1,433,760 |
| 2011-08-10 | 2011-08-08 | 9.000 | 161,500 | +11,000 | 0.06% | 1,453,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 150,500 | +12,500 | 0.05% | 1,456,840 |
| 2011-08-08 | 2011-08-04 | 11.120 | 138,000 | -2,500 | 0.05% | 1,534,560 |
| 2011-08-05 | 2011-08-03 | 10.960 | 140,500 | -11,500 | 0.05% | 1,539,880 |
| 2011-08-04 | 2011-08-02 | 11.280 | 152,000 | +5,000 | 0.05% | 1,714,560 |
| 2011-08-02 | 2011-07-29 | 11.120 | 147,000 | -12,500 | 0.05% | 1,634,640 |
| 2011-08-01 | 2011-07-28 | 11.560 | 159,500 | +5,000 | 0.06% | 1,843,820 |
| 2011-07-29 | 2011-07-27 | 12.040 | 154,500 | +2,500 | 0.05% | 1,860,180 |
| 2011-07-28 | 2011-07-26 | 12.120 | 152,000 | -2,500 | 0.05% | 1,842,240 |
| 2011-07-22 | 2011-07-20 | 11.560 | 154,500 | -2,500 | 0.05% | 1,786,020 |
| 2011-07-21 | 2011-07-19 | 11.640 | 157,000 | +2,500 | 0.06% | 1,827,480 |
| 2011-07-20 | 2011-07-18 | 11.920 | 154,500 | -2,500 | 0.05% | 1,841,640 |
| 2011-07-19 | 2011-07-15 | 12.120 | 157,000 | +5,000 | 0.06% | 1,902,840 |
| 2011-07-18 | 2011-07-14 | 12.240 | 152,000 | +2,500 | 0.05% | 1,860,480 |
| 2011-07-15 | 2011-07-13 | 12.080 | 149,500 | +5,000 | 0.05% | 1,805,960 |
| 2011-07-14 | 2011-07-12 | 12.080 | 144,500 | +1,500 | 0.05% | 1,745,560 |
| 2011-07-11 | 2011-07-07 | 13.680 | 143,000 | +2,500 | 0.05% | 1,956,240 |
| 2011-07-08 | 2011-07-06 | 13.520 | 140,500 | +5,000 | 0.05% | 1,899,560 |
| 2011-07-07 | 2011-07-05 | 13.720 | 135,500 | +1,500 | 0.05% | 1,859,060 |
| 2011-07-06 | 2011-07-04 | 12.800 | 134,000 | -4,500 | 0.05% | 1,715,200 |
| 2011-07-05 | 2011-06-30 | 12.480 | 138,500 | +7,000 | 0.05% | 1,728,480 |
| 2011-07-04 | 2011-06-29 | 12.240 | 131,500 | -2,500 | 0.05% | 1,609,560 |
| 2011-06-29 | 2011-06-27 | 12.840 | 134,000 | -500 | 0.05% | 1,720,560 |
| 2011-06-28 | 2011-06-24 | 12.680 | 134,500 | -2,500 | 0.05% | 1,705,460 |
| 2011-06-22 | 2011-06-20 | 11.680 | 137,000 | -4,500 | 0.05% | 1,600,160 |
| 2011-06-21 | 2011-06-17 | 11.840 | 141,500 | +5,000 | 0.05% | 1,675,360 |
| 2011-06-20 | 2011-06-16 | 11.280 | 136,500 | +1,500 | 0.05% | 1,539,720 |
| 2011-06-15 | 2011-06-13 | 12.280 | 135,000 | -3,000 | 0.05% | 1,657,800 |
| 2011-06-14 | 2011-06-10 | 11.920 | 138,000 | +5,000 | 0.05% | 1,644,960 |
| 2011-06-03 | 2011-06-01 | 14.360 | 133,000 | -51,500 | 0.05% | 1,909,880 |
| 2011-06-02 | 2011-05-31 | 14.240 | 184,500 | +50,000 | 0.07% | 2,627,280 |
| 2011-06-01 | 2011-05-30 | 13.000 | 134,500 | -2,000 | 0.05% | 1,748,500 |
| 2011-05-31 | 2011-05-27 | 12.800 | 136,500 | +2,500 | 0.05% | 1,747,200 |
| 2011-05-30 | 2011-05-26 | 12.040 | 134,000 | +4,000 | 0.05% | 1,613,360 |
| 2011-05-27 | 2011-05-25 | 12.320 | 130,000 | -3,500 | 0.05% | 1,601,600 |
| 2011-05-26 | 2011-05-24 | 13.120 | 133,500 | +2,500 | 0.05% | 1,751,520 |
| 2011-05-25 | 2011-05-23 | 12.800 | 131,000 | +8,500 | 0.05% | 1,676,800 |
| 2011-05-24 | 2011-05-20 | 13.720 | 122,500 | +2,000 | 0.04% | 1,680,700 |
| 2011-05-23 | 2011-05-19 | 13.960 | 120,500 | -7,500 | 0.04% | 1,682,180 |
| 2011-05-20 | 2011-05-18 | 14.280 | 128,000 | +10,500 | 0.05% | 1,827,840 |
| 2011-05-19 | 2011-05-17 | 14.680 | 117,500 | +7,000 | 0.04% | 1,724,900 |
| 2011-05-17 | 2011-05-13 | 16.280 | 110,500 | -1,000 | 0.04% | 1,798,940 |
| 2011-05-16 | 2011-05-12 | 15.960 | 111,500 | -6,500 | 0.04% | 1,779,540 |
| 2011-05-13 | 2011-05-11 | 17.080 | 118,000 | +500 | 0.04% | 2,015,440 |
| 2011-05-12 | 2011-05-09 | 17.320 | 117,500 | -2,500 | 0.04% | 2,035,100 |
| 2011-05-09 | 2011-05-05 | 16.680 | 120,000 | +2,500 | 0.04% | 2,001,600 |
| 2011-05-06 | 2011-05-04 | 17.040 | 117,500 | +10,000 | 0.04% | 2,002,200 |
| 2011-05-05 | 2011-05-03 | 18.200 | 107,500 | +1,500 | 0.04% | 1,956,500 |
| 2011-05-04 | 2011-04-29 | 18.560 | 106,000 | +10,500 | 0.04% | 1,967,360 |
| 2011-05-03 | 2011-04-28 | 17.800 | 95,500 | +1,500 | 0.03% | 1,699,900 |
| 2011-04-29 | 2011-04-27 | 18.240 | 94,000 | +6,500 | 0.03% | 1,714,560 |
| 2011-04-28 | 2011-04-26 | 18.400 | 87,500 | +2,500 | 0.03% | 1,610,000 |
| 2011-04-27 | 2011-04-21 | 18.680 | 85,000 | +4,000 | 0.03% | 1,587,800 |
| 2011-04-26 | 2011-04-20 | 17.840 | 81,000 | +11,000 | 0.03% | 1,445,040 |
| 2011-04-21 | 2011-04-19 | 16.320 | 70,000 | +7,500 | 0.02% | 1,142,400 |
| 2011-04-20 | 2011-04-18 | 16.600 | 62,500 | -10,000 | 0.02% | 1,037,500 |
| 2011-04-19 | 2011-04-15 | 16.680 | 72,500 | -4,000 | 0.03% | 1,209,300 |
| 2011-04-18 | 2011-04-14 | 15.920 | 76,500 | +4,000 | 0.03% | 1,217,880 |
| 2011-04-15 | 2011-04-13 | 16.040 | 72,500 | +6,000 | 0.03% | 1,162,900 |
| 2011-04-14 | 2011-04-12 | 16.000 | 66,500 | +1,000 | 0.02% | 1,064,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 65,500 | +2,000 | 0.02% | 1,058,480 |
| 2011-04-12 | 2011-04-08 | 16.120 | 63,500 | +8,000 | 0.02% | 1,023,620 |
| 2011-04-11 | 2011-04-07 | 16.760 | 55,500 | +1,000 | 0.02% | 930,180 |
| 2011-04-08 | 2011-04-06 | 16.000 | 54,500 | -3,000 | 0.02% | 872,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 57,500 | -7,000 | 0.02% | 926,900 |
| 2011-04-06 | 2011-04-01 | 15.840 | 64,500 | +12,500 | 0.02% | 1,021,680 |
| 2011-04-04 | 2011-03-31 | 15.520 | 52,000 | -7,000 | 0.02% | 807,040 |
| 2011-04-01 | 2011-03-30 | 15.760 | 59,000 | +2,000 | 0.02% | 929,840 |
| 2011-03-31 | 2011-03-29 | 14.720 | 57,000 | -2,500 | 0.02% | 839,040 |
| 2011-03-30 | 2011-03-28 | 14.920 | 59,500 | -3,000 | 0.02% | 887,740 |
| 2011-03-28 | 2011-03-24 | 13.680 | 62,500 | +1,500 | 0.02% | 855,000 |
| 2011-03-24 | 2011-03-22 | 13.960 | 61,000 | -2,500 | 0.02% | 851,560 |
| 2011-03-23 | 2011-03-21 | 13.640 | 63,500 | +2,500 | 0.02% | 866,140 |
| 2011-03-22 | 2011-03-18 | 13.880 | 61,000 | +16,000 | 0.02% | 846,680 |
| 2011-03-21 | 2011-03-17 | 14.160 | 45,000 | +2,000 | 0.02% | 637,200 |
| 2011-02-25 | 2011-02-23 | 13.240 | 43,000 | +2,000 | 0.02% | 569,320 |
| 2011-02-23 | 2011-02-21 | 13.360 | 41,000 | +5,500 | 0.01% | 547,760 |
| 2011-02-22 | 2011-02-18 | 13.440 | 35,500 | -1,000 | 0.01% | 477,120 |
| 2011-02-21 | 2011-02-17 | 13.040 | 36,500 | -1,000 | 0.01% | 475,960 |
| 2011-01-24 | 2011-01-20 | 12.360 | 37,500 | -1,500 | 0.01% | 463,500 |
| 2011-01-19 | 2011-01-17 | 11.520 | 39,000 | -3,500 | 0.01% | 449,280 |
| 2011-01-17 | 2011-01-13 | 11.880 | 42,500 | -1,500 | 0.01% | 504,900 |
| 2011-01-13 | 2011-01-11 | 11.640 | 44,000 | -3,500 | 0.02% | 512,160 |
| 2011-01-12 | 2011-01-10 | 11.200 | 47,500 | +5,000 | 0.02% | 532,000 |
| 2011-01-11 | 2011-01-07 | 11.200 | 42,500 | +2,000 | 0.01% | 476,000 |
| 2011-01-10 | 2011-01-06 | 11.360 | 40,500 | +1,500 | 0.01% | 460,080 |
| 2011-01-05 | 2011-01-03 | 11.800 | 39,000 | +500 | 0.01% | 460,200 |
| 2011-01-04 | 2010-12-31 | 11.760 | 38,500 | -500 | 0.01% | 452,760 |
| 2010-12-20 | 2010-12-16 | 11.240 | 39,000 | +2,500 | 0.01% | 438,360 |
| 2010-12-07 | 2010-12-03 | 12.720 | 36,500 | -6,000 | 0.01% | 464,280 |
| 2010-12-06 | 2010-12-02 | 12.240 | 42,500 | -2,500 | 0.01% | 520,200 |
| 2010-11-29 | 2010-11-25 | 11.440 | 45,000 | -3,500 | 0.02% | 514,800 |
| 2010-11-26 | 2010-11-24 | 11.200 | 48,500 | +3,500 | 0.02% | 543,200 |
| 2010-11-15 | 2010-11-11 | 12.520 | 45,000 | -12,500 | 0.02% | 563,400 |
| 2010-10-29 | 2010-10-27 | 11.200 | 57,500 | -13,500 | 0.02% | 644,000 |
| 2010-10-22 | 2010-10-20 | 10.520 | 71,000 | +5,000 | 0.03% | 746,920 |
| 2010-10-21 | 2010-10-19 | 10.840 | 66,000 | +5,000 | 0.02% | 715,440 |
| 2010-10-19 | 2010-10-15 | 11.560 | 61,000 | -7,500 | 0.02% | 705,160 |
| 2010-10-15 | 2010-10-13 | 10.920 | 68,500 | +5,000 | 0.02% | 748,020 |
| 2010-10-14 | 2010-10-12 | 11.080 | 63,500 | -3,500 | 0.02% | 703,580 |
| 2010-10-13 | 2010-10-11 | 10.840 | 67,000 | -15,000 | 0.02% | 726,280 |
| 2010-10-12 | 2010-10-08 | 11.000 | 82,000 | +23,500 | 0.03% | 902,000 |
| 2010-10-11 | 2010-10-07 | 11.320 | 58,500 | -8,000 | 0.02% | 662,220 |
| 2010-10-08 | 2010-10-06 | 10.720 | 66,500 | +5,000 | 0.02% | 712,880 |
| 2010-10-07 | 2010-10-05 | 10.640 | 61,500 | -2,500 | 0.02% | 654,360 |
| 2010-10-06 | 2010-10-04 | 9.880 | 64,000 | -1,000 | 0.02% | 632,320 |
| 2010-10-05 | 2010-09-30 | 9.520 | 65,000 | +5,000 | 0.02% | 618,800 |
| 2010-09-30 | 2010-09-28 | 9.400 | 60,000 | +2,500 | 0.02% | 564,000 |
| 2010-09-29 | 2010-09-27 | 9.760 | 57,500 | +7,500 | 0.02% | 561,200 |
| 2010-09-27 | 2010-09-22 | 9.320 | 50,000 | +2,500 | 0.02% | 466,000 |
| 2010-09-17 | 2010-09-15 | 9.160 | 47,500 | +7,500 | 0.02% | 435,100 |
| 2010-09-15 | 2010-09-13 | 9.560 | 40,000 | +2,500 | 0.02% | 382,400 |
| 2010-09-13 | 2010-09-09 | 10.120 | 37,500 | -2,500 | 0.01% | 379,500 |
| 2010-09-06 | 2010-09-02 | 9.160 | 40,000 | +2,500 | 0.02% | 366,400 |
| 2010-08-27 | 2010-08-25 | 8.800 | 37,500 | -2,500 | 0.01% | 330,000 |
| 2010-08-17 | 2010-08-13 | 9.080 | 40,000 | -1,500 | 0.02% | 363,200 |
| 2010-08-11 | 2010-08-09 | 9.120 | 41,500 | -3,500 | 0.02% | 378,480 |
| 2010-08-09 | 2010-08-05 | 9.240 | 45,000 | -500 | 0.02% | 415,800 |
| 2010-08-03 | 2010-07-30 | 8.760 | 45,500 | -2,500 | 0.02% | 398,580 |
| 2010-07-30 | 2010-07-28 | 8.880 | 48,000 | -2,000 | 0.02% | 426,240 |
| 2010-07-29 | 2010-07-27 | 8.160 | 50,000 | +4,500 | 0.02% | 408,000 |
| 2010-06-28 | 2010-06-24 | 6.280 | 45,500 | +5,000 | 0.02% | 285,740 |
| 2010-06-01 | 2010-05-28 | 5.840 | 40,500 | -2,500 | 0.02% | 236,520 |
| 2010-05-31 | 2010-05-27 | 5.760 | 43,000 | +2,500 | 0.02% | 247,680 |
| 2010-05-28 | 2010-05-26 | 5.400 | 40,500 | -1,000 | 0.02% | 218,700 |
| 2010-05-25 | 2010-05-20 | 5.560 | 41,500 | -1,000 | 0.02% | 230,740 |
| 2010-05-14 | 2010-05-12 | 6.528 | 42,500 | -210 | 0.02% | 277,431 |
| 2010-05-05 | 2010-05-03 | 6.966 | 42,710 | -40,700 | 0.02% | 297,502 |
| 2010-05-03 | 2010-04-29 | 7.563 | 83,410 | -1,005 | 0.03% | 630,803 |
| 2010-04-28 | 2010-04-26 | 8.319 | 84,415 | +1,508 | 0.03% | 702,243 |
| 2010-04-23 | 2010-04-21 | 8.637 | 82,907 | +42,207 | 0.03% | 716,098 |
| 2010-04-09 | 2010-04-07 | 9.035 | 40,700 | -90,947 | 0.02% | 367,741 |
| 2010-04-08 | 2010-04-01 | 8.558 | 131,647 | -502 | 0.05% | 1,126,604 |
| 2010-04-07 | 2010-03-31 | 8.359 | 132,149 | -5,025 | 0.05% | 1,104,600 |
| 2010-04-01 | 2010-03-30 | 8.438 | 137,174 | +1,005 | 0.05% | 1,157,523 |
| 2010-03-31 | 2010-03-29 | 8.518 | 136,169 | +6,030 | 0.05% | 1,159,882 |
| 2010-03-30 | 2010-03-26 | 8.757 | 130,139 | +502 | 0.05% | 1,139,599 |
| 2010-03-26 | 2010-03-24 | 8.916 | 129,637 | +503 | 0.05% | 1,155,843 |
| 2010-03-23 | 2010-03-19 | 8.757 | 129,134 | +5,024 | 0.05% | 1,130,798 |
| 2010-03-19 | 2010-03-17 | 8.757 | 124,110 | +6,030 | 0.05% | 1,086,804 |
| 2010-03-18 | 2010-03-16 | 8.399 | 118,080 | +1,005 | 0.05% | 991,701 |
| 2010-03-15 | 2010-03-11 | 8.438 | 117,075 | +6,532 | 0.05% | 987,920 |
| 2010-03-11 | 2010-03-09 | 8.518 | 110,543 | +2,010 | 0.04% | 941,601 |
| 2010-03-08 | 2010-03-04 | 8.677 | 108,533 | -62,808 | 0.04% | 941,760 |
| 2010-03-02 | 2010-02-26 | 8.001 | 171,341 | -5,025 | 0.07% | 1,370,816 |
| 2010-03-01 | 2010-02-25 | 7.881 | 176,366 | +5,025 | 0.07% | 1,389,959 |
| 2010-02-26 | 2010-02-24 | 7.841 | 171,341 | -5,025 | 0.07% | 1,343,536 |
| 2010-02-25 | 2010-02-23 | 7.602 | 176,366 | +5,025 | 0.07% | 1,340,819 |
| 2010-02-05 | 2010-02-03 | 8.478 | 171,341 | +8,039 | 0.07% | 1,452,656 |
| 2010-02-01 | 2010-01-28 | 8.637 | 163,302 | +127,124 | 0.06% | 1,410,500 |
| 2010-01-29 | 2010-01-27 | 8.558 | 36,178 | +2,513 | 0.01% | 309,603 |
| 2010-01-27 | 2010-01-25 | 8.916 | 33,665 | -4,020 | 0.01% | 300,157 |
| 2010-01-26 | 2010-01-22 | 8.399 | 37,685 | +4,020 | 0.01% | 316,499 |
| 2010-01-25 | 2010-01-21 | 8.757 | 33,665 | -2,513 | 0.01% | 294,797 |
| 2010-01-20 | 2010-01-18 | 9.553 | 36,178 | +2,513 | 0.01% | 345,603 |
| 2010-01-18 | 2010-01-14 | 10.070 | 33,665 | -5,025 | 0.01% | 339,017 |
| 2010-01-14 | 2010-01-12 | 10.349 | 38,690 | +5,025 | 0.01% | 400,400 |
| 2010-01-12 | 2010-01-08 | 10.548 | 33,665 | -8,040 | 0.01% | 355,096 |
| 2010-01-11 | 2010-01-07 | 10.508 | 41,705 | +2,513 | 0.02% | 438,242 |
| 2010-01-08 | 2010-01-06 | 10.827 | 39,192 | -6,030 | 0.02% | 424,315 |
| 2010-01-07 | 2010-01-05 | 10.707 | 45,222 | +12,059 | 0.02% | 484,199 |
| 2010-01-06 | 2010-01-04 | 10.866 | 33,163 | +10,049 | 0.01% | 360,361 |
| 2010-01-05 | 2009-12-31 | 11.225 | 23,114 | -502 | 0.01% | 259,445 |
| 2009-12-30 | 2009-12-28 | 10.628 | 23,616 | -2,010 | 0.01% | 250,980 |
| 2009-12-29 | 2009-12-24 | 10.230 | 25,626 | +2,512 | 0.01% | 262,141 |
| 2009-12-28 | 2009-12-22 | 9.951 | 23,114 | -1,507 | 0.01% | 230,005 |
| 2009-12-23 | 2009-12-21 | 9.991 | 24,621 | -5,025 | 0.01% | 245,981 |
| 2009-12-22 | 2009-12-18 | 9.593 | 29,646 | +7,537 | 0.01% | 284,384 |
| 2009-12-21 | 2009-12-17 | 10.309 | 22,109 | +4,020 | 0.01% | 227,924 |
| 2009-12-17 | 2009-12-15 | 10.548 | 18,089 | -3,015 | 0.01% | 190,802 |
| 2009-12-15 | 2009-12-11 | 10.827 | 21,104 | -2,010 | 0.01% | 228,484 |
| 2009-12-14 | 2009-12-10 | 10.309 | 23,114 | +1,005 | 0.01% | 238,285 |
| 2009-12-10 | 2009-12-08 | 10.787 | 22,109 | +2,513 | 0.01% | 238,485 |
| 2009-12-09 | 2009-12-07 | 11.384 | 19,596 | -10,050 | 0.01% | 223,077 |
| 2009-12-08 | 2009-12-04 | 11.026 | 29,646 | +3,015 | 0.01% | 326,864 |
| 2009-12-04 | 2009-12-02 | 10.030 | 26,631 | -2,512 | 0.01% | 267,122 |
| 2009-12-03 | 2009-12-01 | 9.195 | 29,143 | -5,025 | 0.01% | 267,959 |
| 2009-11-30 | 2009-11-26 | 8.876 | 34,168 | +10,050 | 0.01% | 303,282 |
| 2009-11-27 | 2009-11-25 | 9.075 | 24,118 | -3,015 | 0.01% | 218,876 |
| 2009-11-26 | 2009-11-24 | 9.433 | 27,133 | -5,025 | 0.01% | 255,958 |
| 2009-11-25 | 2009-11-23 | 8.677 | 32,158 | +2,512 | 0.01% | 279,041 |
| 2009-11-19 | 2009-11-17 | 8.677 | 29,646 | -6,532 | 0.01% | 257,243 |
| 2009-11-18 | 2009-11-16 | 8.677 | 36,178 | -5,527 | 0.01% | 313,923 |
| 2009-11-17 | 2009-11-13 | 8.757 | 41,705 | +2,513 | 0.02% | 365,202 |
| 2009-11-16 | 2009-11-12 | 7.523 | 39,192 | -4,020 | 0.02% | 294,836 |
| 2009-11-13 | 2009-11-11 | 7.563 | 43,212 | -6,030 | 0.02% | 326,798 |
| 2009-11-12 | 2009-11-10 | 7.682 | 49,242 | +5,025 | 0.02% | 378,281 |
| 2009-11-11 | 2009-11-09 | 7.443 | 44,217 | -2,512 | 0.02% | 329,119 |
| 2009-11-10 | 2009-11-06 | 6.607 | 46,729 | +3,517 | 0.02% | 308,757 |
| 2009-11-05 | 2009-11-03 | 7.165 | 43,212 | +2,512 | 0.02% | 309,598 |
| 2009-11-04 | 2009-11-02 | 7.204 | 40,700 | -502 | 0.02% | 293,221 |
| 2009-11-03 | 2009-10-30 | 7.881 | 41,202 | 0.02% | 324,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy