History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 114,500 +0 0.01% 16,259
2025-10-13 2025-10-09 0.150 114,500 +0 0.01% 17,175
2025-10-10 2025-10-08 0.145 114,500 +0 0.01% 16,602
2025-10-09 2025-10-06 0.147 114,500 +0 0.01% 16,832
2025-10-08 2025-10-03 0.146 114,500 +0 0.01% 16,717
2025-10-06 2025-10-02 0.146 114,500 +0 0.01% 16,717
2025-10-03 2025-09-30 0.141 114,500 +0 0.01% 16,144
2025-10-02 2025-09-29 0.140 114,500 +0 0.01% 16,030
2025-09-30 2025-09-26 0.144 114,500 +0 0.01% 16,488
2025-09-29 2025-09-25 0.139 114,500 +0 0.01% 15,916
2025-09-26 2025-09-24 0.136 114,500 +0 0.01% 15,572
2025-09-25 2025-09-23 0.129 114,500 +0 0.01% 14,770
2025-09-24 2025-09-22 0.134 114,500 +0 0.01% 15,343
2025-09-23 2025-09-19 0.142 114,500 +0 0.01% 16,259
2025-09-22 2025-09-18 0.141 114,500 +0 0.01% 16,144
2025-09-19 2025-09-17 0.147 114,500 +0 0.01% 16,832
2025-09-18 2025-09-16 0.149 114,500 +0 0.01% 17,060
2025-09-17 2025-09-15 0.151 114,500 +0 0.01% 17,290
2025-09-16 2025-09-12 0.133 114,500 +0 0.01% 15,228
2025-09-15 2025-09-11 0.138 114,500 +0 0.01% 15,801
2025-09-12 2025-09-10 0.137 114,500 +0 0.01% 15,687
2025-09-11 2025-09-09 0.136 114,500 +0 0.01% 15,572
2025-09-10 2025-09-08 0.145 114,500 +0 0.01% 16,602
2025-09-09 2025-09-05 0.160 114,500 +0 0.01% 18,320
2025-09-08 2025-09-04 0.105 114,500 +0 0.01% 12,022
2025-09-05 2025-09-03 0.103 114,500 +0 0.01% 11,794
2025-09-04 2025-09-02 0.112 114,500 +0 0.01% 12,824
2025-09-03 2025-09-01 0.103 114,500 +0 0.01% 11,794
2025-09-02 2025-08-29 0.106 114,500 +0 0.01% 12,137
2025-09-01 2025-08-28 0.102 114,500 +0 0.01% 11,679
2025-08-29 2025-08-27 0.105 114,500 +0 0.01% 12,022
2025-08-28 2025-08-26 0.102 114,500 +0 0.01% 11,679
2025-08-27 2025-08-25 0.098 114,500 +0 0.01% 11,221
2025-08-26 2025-08-22 0.098 114,500 +0 0.01% 11,221
2025-08-25 2025-08-21 0.098 114,500 +0 0.01% 11,221
2025-08-22 2025-08-20 0.100 114,500 +0 0.01% 11,450
2025-08-21 2025-08-19 0.101 114,500 +0 0.01% 11,564
2025-08-20 2025-08-18 0.098 114,500 +0 0.01% 11,221
2025-08-19 2025-08-15 0.099 114,500 +0 0.01% 11,336
2025-08-18 2025-08-14 0.100 114,500 +0 0.01% 11,450
2025-08-15 2025-08-13 0.100 114,500 +0 0.01% 11,450
2025-08-14 2025-08-12 0.100 114,500 +0 0.01% 11,450
2025-08-13 2025-08-11 0.101 114,500 +0 0.01% 11,564
2025-08-12 2025-08-08 0.101 114,500 +0 0.01% 11,564
2025-08-11 2025-08-07 0.100 114,500 +0 0.01% 11,450
2025-08-08 2025-08-06 0.103 114,500 +0 0.01% 11,794
2025-08-07 2025-08-05 0.103 114,500 +0 0.01% 11,794
2025-08-06 2025-08-04 0.098 114,500 +0 0.01% 11,221
2025-08-05 2025-08-01 0.098 114,500 +0 0.01% 11,221
2025-08-04 2025-07-31 0.098 114,500 +0 0.01% 11,221
2025-08-01 2025-07-30 0.101 114,500 +0 0.01% 11,564
2025-07-31 2025-07-29 0.101 114,500 +0 0.01% 11,564
2025-07-30 2025-07-28 0.100 114,500 +0 0.01% 11,450
2025-07-29 2025-07-25 0.102 114,500 +0 0.01% 11,679
2025-07-28 2025-07-24 0.104 114,500 +0 0.01% 11,908
2025-07-25 2025-07-23 0.105 114,500 +0 0.01% 12,022
2025-07-24 2025-07-22 0.107 114,500 +0 0.01% 12,252
2025-07-23 2025-07-21 0.098 114,500 +0 0.01% 11,221
2025-07-22 2025-07-18 0.100 114,500 +0 0.01% 11,450
2025-07-21 2025-07-17 0.100 114,500 +0 0.01% 11,450
2025-07-18 2025-07-16 0.096 114,500 +0 0.01% 10,992
2025-07-17 2025-07-15 0.099 114,500 +0 0.01% 11,336
2025-07-16 2025-07-14 0.104 114,500 +0 0.01% 11,908
2025-07-15 2025-07-11 0.104 114,500 +0 0.01% 11,908
2025-07-14 2025-07-10 0.105 114,500 +0 0.01% 12,022
2025-07-11 2025-07-09 0.101 114,500 +0 0.01% 11,564
2025-07-10 2025-07-08 0.105 114,500 +0 0.01% 12,022
2025-07-09 2025-07-07 0.092 114,500 +0 0.01% 10,534
2025-07-08 2025-07-04 0.100 114,500 +0 0.01% 11,450
2025-07-07 2025-07-03 0.098 114,500 +0 0.01% 11,221
2025-07-04 2025-07-02 0.086 114,500 +0 0.01% 9,847
2025-07-03 2025-06-30 0.075 114,500 +0 0.01% 8,588
2025-07-02 2025-06-27 0.072 114,500 +0 0.01% 8,244
2025-06-30 2025-06-26 0.072 114,500 +0 0.01% 8,244
2025-06-27 2025-06-25 0.076 114,500 +0 0.01% 8,702
2025-06-26 2025-06-24 0.071 114,500 +0 0.01% 8,129
2025-06-25 2025-06-23 0.075 114,500 +0 0.01% 8,588
2025-06-24 2025-06-20 0.075 114,500 +0 0.01% 8,588
2025-06-23 2025-06-19 0.073 114,500 +0 0.01% 8,358
2025-06-20 2025-06-18 0.074 114,500 +0 0.01% 8,473
2025-06-19 2025-06-17 0.077 114,500 +0 0.01% 8,816
2025-06-18 2025-06-16 0.078 114,500 +0 0.01% 8,931
2025-06-17 2025-06-13 0.078 114,500 +0 0.01% 8,931
2025-06-16 2025-06-12 0.081 114,500 +0 0.01% 9,274
2025-06-13 2025-06-11 0.078 114,500 +0 0.01% 8,931
2025-06-12 2025-06-10 0.073 114,500 +0 0.01% 8,358
2025-06-11 2025-06-09 0.071 114,500 +0 0.01% 8,129
2025-06-10 2025-06-06 0.076 114,500 +0 0.01% 8,702
2025-06-09 2025-06-05 0.072 114,500 -10,000 0.01% 8,244
2022-01-05 2022-01-03 0.375 124,500 -110,000 0.02% 46,688
2021-07-29 2021-07-27 0.560 234,500 -120,000 0.03% 131,320
2021-07-27 2021-07-23 0.630 354,500 +10,000 0.05% 223,335
2021-07-26 2021-07-22 0.710 344,500 +10,000 0.04% 244,595
2021-07-23 2021-07-21 0.640 334,500 -10,000 0.04% 214,080
2021-07-22 2021-07-20 0.610 344,500 -10,000 0.04% 210,145
2021-07-21 2021-07-19 0.640 354,500 -35,000 0.05% 226,880
2021-07-20 2021-07-16 0.630 389,500 -200,000 0.05% 245,385
2021-07-19 2021-07-15 0.640 589,500 +130,000 0.08% 377,280
2021-07-16 2021-07-14 0.720 459,500 +90,000 0.06% 330,840
2021-07-15 2021-07-13 0.740 369,500 +10,000 0.05% 273,430
2021-07-13 2021-07-09 0.630 359,500 -10,000 0.05% 226,485
2021-07-12 2021-07-08 0.590 369,500 +10,000 0.05% 218,005
2021-07-08 2021-07-06 0.590 359,500 -40,000 0.05% 212,105
2021-07-02 2021-06-29 0.530 399,500 +20,000 0.05% 211,735
2021-05-11 2021-05-07 0.460 379,500 +40,000 0.05% 174,570
2021-05-04 2021-04-30 0.470 339,500 -10,000 0.04% 159,565
2021-05-03 2021-04-29 0.520 349,500 +10,000 0.04% 181,740
2021-04-29 2021-04-27 0.590 339,500 -10,000 0.04% 200,305
2021-04-28 2021-04-26 0.440 349,500 +10,000 0.04% 153,780
2021-02-26 2021-02-24 0.570 339,500 -17,500 0.05% 193,515
2021-02-23 2021-02-19 0.700 357,000 -80,000 0.05% 249,900
2021-02-22 2021-02-18 0.720 437,000 +80,000 0.06% 314,640
2021-02-19 2021-02-17 0.790 357,000 +50,000 0.05% 282,030
2021-02-02 2021-01-29 0.760 307,000 -10,000 0.04% 233,320
2021-02-01 2021-01-28 0.750 317,000 -10,000 0.04% 237,750
2021-01-28 2021-01-26 0.930 327,000 +100,000 0.04% 304,110
2021-01-27 2021-01-25 0.770 227,000 +90,000 0.03% 174,790
2021-01-26 2021-01-22 0.485 137,000 +10,000 0.02% 66,445
2021-01-25 2021-01-21 0.365 127,000 -40,000 0.02% 46,355
2021-01-22 2021-01-20 0.360 167,000 +40,000 0.02% 60,120
2021-01-21 2021-01-19 0.365 127,000 -50,000 0.02% 46,355
2021-01-20 2021-01-18 0.345 177,000 +50,000 0.02% 61,065
2021-01-18 2021-01-14 0.325 127,000 -40,000 0.02% 41,275
2021-01-15 2021-01-13 0.320 167,000 +10,000 0.02% 53,440
2021-01-14 2021-01-12 0.315 157,000 -30,000 0.02% 49,455
2021-01-13 2021-01-11 0.320 187,000 +60,000 0.03% 59,840
2021-01-12 2021-01-08 0.350 127,000 +10,000 0.02% 44,450
2021-01-05 2020-12-31 0.350 117,000 -10,000 0.02% 40,950
2021-01-04 2020-12-29 0.365 127,000 +10,000 0.02% 46,355
2020-12-29 2020-12-24 0.390 117,000 -10,000 0.02% 45,630
2020-12-23 2020-12-21 0.350 127,000 +10,000 0.02% 44,450
2020-12-21 2020-12-17 0.345 117,000 -10,000 0.02% 40,365
2020-12-18 2020-12-16 0.345 127,000 +20,000 0.02% 43,815
2020-12-10 2020-12-08 0.310 107,000 -30,000 0.01% 33,170
2020-12-08 2020-12-04 0.315 137,000 -10,000 0.02% 43,155
2020-12-07 2020-12-03 0.335 147,000 -20,000 0.02% 49,245
2020-12-04 2020-12-02 0.345 167,000 +40,000 0.02% 57,615
2020-12-03 2020-12-01 0.370 127,000 +10,000 0.02% 46,990
2020-12-02 2020-11-30 0.395 117,000 -10,000 0.02% 46,215
2020-11-27 2020-11-25 0.295 127,000 +10,000 0.02% 37,465
2020-11-26 2020-11-24 0.415 117,000 +10,000 0.02% 48,555
2018-08-03 2018-08-01 0.344 107,000 -1,051,500 0.02% 36,808
2018-07-18 2018-07-16 0.380 1,158,500 -255,500 0.22% 440,230
2018-07-03 2018-06-28 0.316 1,414,000 +750,000 0.27% 446,824
2018-06-07 2018-06-05 0.600 664,000 -82,500 0.13% 398,400
2018-04-25 2018-04-23 0.684 746,500 +20,000 0.14% 510,606
2018-04-16 2018-04-12 0.760 726,500 +39,000 0.14% 552,140
2018-04-09 2018-04-04 0.856 687,500 +125,000 0.13% 588,500
2018-04-06 2018-04-03 0.880 562,500 +148,000 0.11% 495,000
2018-03-22 2018-03-20 0.980 414,500 +125,000 0.08% 406,210
2017-11-20 2017-11-16 1.260 289,500 -25,000 0.06% 364,770
2017-11-16 2017-11-14 1.340 314,500 +25,000 0.06% 421,430
2017-10-26 2017-10-24 1.420 289,500 +100,000 0.06% 411,090
2017-10-23 2017-10-19 1.480 189,500 -5,000 0.04% 280,460
2017-10-20 2017-10-18 1.600 194,500 -30,500 0.04% 311,200
2017-10-19 2017-10-17 1.600 225,000 +30,500 0.04% 360,000
2017-10-18 2017-10-16 1.660 194,500 -20,000 0.04% 322,870
2017-10-17 2017-10-13 1.620 214,500 +25,000 0.04% 347,490
2017-10-16 2017-10-12 1.660 189,500 -15,000 0.04% 314,570
2017-10-13 2017-10-11 1.500 204,500 +15,000 0.04% 306,750
2017-10-12 2017-10-10 1.620 189,500 -100,000 0.04% 306,990
2017-10-03 2017-09-28 1.480 289,500 -10,000 0.06% 428,460
2017-09-29 2017-09-27 1.520 299,500 -15,000 0.06% 455,240
2017-09-28 2017-09-26 1.400 314,500 -7,500 0.07% 440,300
2017-09-26 2017-09-22 1.460 322,000 +7,500 0.07% 470,120
2017-09-22 2017-09-20 1.400 314,500 +25,000 0.07% 440,300
2017-09-01 2017-08-30 1.120 289,500 -227,000 0.06% 324,240
2017-08-11 2017-08-09 1.060 516,500 +40,000 0.12% 547,490
2017-05-23 2017-05-19 1.220 476,500 +84,500 0.12% 581,330
2017-04-07 2017-04-05 1.240 392,000 -78,000 0.10% 486,080
2017-04-05 2017-03-31 1.200 470,000 +78,000 0.12% 564,000
2017-03-23 2017-03-21 1.380 392,000 -2,500 0.10% 540,960
2017-02-24 2017-02-22 1.440 394,500 -15,000 0.10% 568,080
2017-02-23 2017-02-21 1.460 409,500 +15,000 0.11% 597,870
2017-02-22 2017-02-20 1.500 394,500 -10,000 0.10% 591,750
2017-02-21 2017-02-17 1.480 404,500 -10,000 0.10% 598,660
2017-02-20 2017-02-16 1.540 414,500 +4,000 0.11% 638,330
2017-02-17 2017-02-15 1.580 410,500 +16,000 0.11% 648,590
2016-10-05 2016-10-03 1.540 394,500 +7,500 0.10% 607,530
2016-09-14 2016-09-12 2.040 387,000 +60,000 0.10% 789,480
2016-09-12 2016-09-08 2.280 327,000 -30,000 0.08% 745,560
2016-08-03 2016-07-29 2.040 357,000 -340,000 0.10% 728,280
2016-06-08 2016-06-06 2.240 697,000 +29,500 0.20% 1,561,280
2016-06-07 2016-06-03 2.320 667,500 +500 0.19% 1,548,600
2016-01-25 2016-01-21 2.160 667,000 -4,500 0.19% 1,440,720
2016-01-22 2016-01-20 2.440 671,500 +15,000 0.19% 1,638,460
2016-01-21 2016-01-19 2.600 656,500 -3,000 0.19% 1,706,900
2016-01-15 2016-01-13 2.640 659,500 +7,500 0.19% 1,741,080
2016-01-13 2016-01-11 3.080 652,000 -5,000 0.19% 2,008,160
2016-01-12 2016-01-08 3.320 657,000 +5,000 0.19% 2,181,240
2016-01-11 2016-01-07 3.280 652,000 -75,000 0.19% 2,138,560
2016-01-08 2016-01-06 3.120 727,000 -132,500 0.21% 2,268,240
2016-01-07 2016-01-05 2.880 859,500 +140,000 0.25% 2,475,360
2015-12-11 2015-12-09 2.640 719,500 +27,500 0.21% 1,899,480
2015-12-08 2015-12-04 2.640 692,000 +62,500 0.20% 1,826,880
2015-11-18 2015-11-16 2.960 629,500 -7,500 0.18% 1,863,320
2015-11-16 2015-11-12 2.920 637,000 +7,500 0.18% 1,860,040
2015-11-10 2015-11-06 2.920 629,500 +192,500 0.18% 1,838,140
2015-10-30 2015-10-28 2.960 437,000 +37,500 0.13% 1,293,520
2015-10-23 2015-10-20 3.040 399,500 -192,500 0.11% 1,214,480
2015-08-20 2015-08-18 3.640 592,000 -19,500 0.17% 2,154,880
2015-08-19 2015-08-17 3.720 611,500 +17,000 0.18% 2,274,780
2015-08-18 2015-08-14 3.800 594,500 +2,500 0.17% 2,259,100
2015-08-17 2015-08-13 3.800 592,000 -12,500 0.17% 2,249,600
2015-08-14 2015-08-12 3.760 604,500 -12,500 0.17% 2,272,920
2015-08-12 2015-08-10 3.920 617,000 +5,000 0.18% 2,418,640
2015-08-11 2015-08-07 3.880 612,000 +110,000 0.18% 2,374,560
2015-08-10 2015-08-06 3.800 502,000 +35,000 0.14% 1,907,600
2015-07-16 2015-07-14 3.720 467,000 +7,500 0.13% 1,737,240
2015-06-23 2015-06-19 5.200 459,500 -5,000 0.13% 2,389,400
2015-06-19 2015-06-17 4.560 464,500 -370,000 0.13% 2,118,120
2015-06-17 2015-06-15 4.720 834,500 -7,500 0.24% 3,938,840
2015-06-16 2015-06-12 4.800 842,000 +377,500 0.24% 4,041,600
2015-06-12 2015-06-10 4.440 464,500 +5,000 0.13% 2,062,380
2015-06-09 2015-06-05 4.840 459,500 +50,000 0.13% 2,223,980
2015-06-04 2015-06-02 5.200 409,500 +20,000 0.12% 2,129,400
2015-05-29 2015-05-27 5.720 389,500 -250,000 0.11% 2,227,940
2015-05-27 2015-05-22 5.920 639,500 +250,000 0.18% 3,785,840
2015-05-22 2015-05-20 5.920 389,500 +190,500 0.11% 2,305,840
2015-05-21 2015-05-19 6.600 199,000 -100,000 0.06% 1,313,400
2015-05-18 2015-05-14 5.560 299,000 +2,500 0.09% 1,662,440
2015-05-14 2015-05-12 5.480 296,500 +22,500 0.09% 1,624,820
2015-05-13 2015-05-11 5.560 274,000 -5,000 0.08% 1,523,440
2015-05-12 2015-05-08 5.360 279,000 +75,000 0.08% 1,495,440
2015-05-06 2015-05-04 5.200 204,000 +2,500 0.06% 1,060,800
2015-04-27 2015-04-23 5.120 201,500 -20,000 0.06% 1,031,680
2015-04-13 2015-04-09 4.680 221,500 -5,000 0.06% 1,036,620
2015-04-08 2015-04-01 4.080 226,500 -10,000 0.07% 924,120
2015-04-01 2015-03-30 4.120 236,500 +10,000 0.07% 974,380
2015-03-25 2015-03-23 4.520 226,500 -10,000 0.07% 1,023,780
2015-03-18 2015-03-16 4.120 236,500 +10,000 0.07% 974,380
2015-03-11 2015-03-09 4.200 226,500 +5,000 0.07% 951,300
2015-03-06 2015-03-04 4.240 221,500 -12,500 0.06% 939,160
2015-03-05 2015-03-03 4.320 234,000 -17,500 0.07% 1,010,880
2015-01-28 2015-01-26 3.960 251,500 +12,500 0.07% 995,940
2015-01-27 2015-01-23 3.920 239,000 -4,000 0.07% 936,880
2015-01-26 2015-01-22 3.920 243,000 -1,000 0.07% 952,560
2015-01-13 2015-01-09 4.240 244,000 +5,000 0.07% 1,034,560
2014-12-15 2014-12-11 4.000 239,000 +7,500 0.07% 956,000
2014-11-12 2014-11-10 4.880 231,500 -25,000 0.07% 1,129,720
2014-11-11 2014-11-07 4.960 256,500 +25,000 0.07% 1,272,240
2014-10-20 2014-10-16 5.160 231,500 +5,000 0.07% 1,194,540
2014-09-29 2014-09-25 5.920 226,500 -12,500 0.07% 1,340,880
2014-09-11 2014-09-08 6.000 239,000 -10,000 0.07% 1,434,000
2014-09-10 2014-09-05 5.680 249,000 +15,000 0.07% 1,414,320
2014-09-05 2014-09-03 5.520 234,000 +7,500 0.07% 1,291,680
2014-09-03 2014-09-01 5.360 226,500 +10,000 0.07% 1,214,040
2014-08-28 2014-08-26 6.120 216,500 -22,500 0.06% 1,324,980
2014-08-26 2014-08-22 5.960 239,000 -12,500 0.07% 1,424,440
2014-08-25 2014-08-21 6.080 251,500 -25,000 0.07% 1,529,120
2014-08-22 2014-08-20 5.680 276,500 +15,000 0.08% 1,570,520
2014-08-21 2014-08-19 5.680 261,500 +2,500 0.08% 1,485,320
2014-08-19 2014-08-15 5.600 259,000 +12,500 0.07% 1,450,400
2014-08-15 2014-08-13 5.160 246,500 +7,500 0.07% 1,271,940
2014-08-06 2014-08-04 5.160 239,000 -5,000 0.07% 1,233,240
2014-07-21 2014-07-17 5.080 244,000 -7,500 0.07% 1,239,520
2014-07-18 2014-07-16 5.160 251,500 +6,500 0.07% 1,297,740
2014-07-16 2014-07-14 5.200 245,000 -4,000 0.07% 1,274,000
2014-07-15 2014-07-11 5.200 249,000 -29,500 0.07% 1,294,800
2014-07-14 2014-07-10 5.200 278,500 +27,000 0.08% 1,448,200
2014-07-11 2014-07-09 5.280 251,500 +7,500 0.07% 1,327,920
2014-07-10 2014-07-08 5.400 244,000 -5,000 0.07% 1,317,600
2014-07-09 2014-07-07 5.360 249,000 -20,000 0.07% 1,334,640
2014-07-08 2014-07-04 5.280 269,000 +15,000 0.08% 1,420,320
2014-07-07 2014-07-03 5.360 254,000 -5,000 0.07% 1,361,440
2014-07-04 2014-07-02 5.160 259,000 +2,500 0.07% 1,336,440
2014-06-27 2014-06-25 4.960 256,500 -22,500 0.07% 1,272,240
2014-06-23 2014-06-19 5.040 279,000 -5,000 0.08% 1,406,160
2014-06-20 2014-06-18 5.120 284,000 -1,500 0.08% 1,454,080
2014-06-19 2014-06-17 4.920 285,500 -8,500 0.08% 1,404,660
2014-06-18 2014-06-16 5.000 294,000 +15,000 0.08% 1,470,000
2014-06-17 2014-06-13 5.160 279,000 +27,500 0.08% 1,439,640
2014-05-29 2014-05-27 4.600 251,500 -3,500 0.07% 1,156,900
2014-05-20 2014-05-16 4.520 255,000 +3,500 0.07% 1,152,600
2014-05-08 2014-05-05 4.800 251,500 -2,500 0.07% 1,207,200
2014-05-07 2014-05-02 4.920 254,000 +12,500 0.07% 1,249,680
2014-04-29 2014-04-25 5.280 241,500 +32,500 0.07% 1,275,120
2014-04-22 2014-04-16 5.240 209,000 +2,500 0.06% 1,095,160
2014-04-17 2014-04-15 5.160 206,500 -2,500 0.06% 1,065,540
2014-04-02 2014-03-31 5.400 209,000 -2,500 0.06% 1,128,600
2014-03-31 2014-03-27 5.160 211,500 -10,000 0.06% 1,091,340
2014-03-28 2014-03-26 5.520 221,500 +10,000 0.07% 1,222,680
2014-03-24 2014-03-20 5.920 211,500 -15,000 0.06% 1,252,080
2014-03-19 2014-03-17 6.000 226,500 +15,000 0.07% 1,359,000
2014-03-18 2014-03-14 5.760 211,500 -15,000 0.06% 1,218,240
2014-03-14 2014-03-12 6.200 226,500 +7,500 0.07% 1,404,300
2014-03-13 2014-03-11 6.520 219,000 +12,500 0.07% 1,427,880
2014-03-11 2014-03-07 6.600 206,500 +7,500 0.06% 1,362,900
2014-03-10 2014-03-06 6.520 199,000 -12,500 0.06% 1,297,480
2014-03-07 2014-03-05 6.360 211,500 -35,000 0.06% 1,345,140
2014-03-05 2014-03-03 6.120 246,500 -25,000 0.07% 1,508,580
2014-02-28 2014-02-26 5.600 271,500 -25,000 0.08% 1,520,400
2014-02-21 2014-02-19 5.880 296,500 +25,000 0.09% 1,743,420
2014-02-14 2014-02-12 5.560 271,500 -25,000 0.08% 1,509,540
2014-02-10 2014-02-06 5.440 296,500 -7,500 0.09% 1,612,960
2014-02-05 2014-01-30 5.680 304,000 +7,500 0.09% 1,726,720
2014-02-04 2014-01-28 5.520 296,500 -10,000 0.09% 1,636,680
2014-01-29 2014-01-27 5.320 306,500 +10,000 0.09% 1,630,580
2014-01-28 2014-01-24 5.560 296,500 +2,500 0.09% 1,648,540
2014-01-20 2014-01-16 6.560 294,000 -10,000 0.09% 1,928,640
2014-01-17 2014-01-15 6.440 304,000 +10,000 0.09% 1,957,760
2014-01-16 2014-01-14 6.480 294,000 +10,000 0.09% 1,905,120
2014-01-15 2014-01-13 6.600 284,000 -32,500 0.09% 1,874,400
2014-01-14 2014-01-10 6.360 316,500 +2,500 0.10% 2,012,940
2014-01-13 2014-01-09 6.720 314,000 +18,500 0.09% 2,110,080
2014-01-10 2014-01-08 6.000 295,500 +15,000 0.09% 1,773,000
2014-01-07 2014-01-03 5.920 280,500 -7,500 0.08% 1,660,560
2013-12-23 2013-12-19 5.360 288,000 -5,000 0.09% 1,543,680
2013-12-17 2013-12-13 5.680 293,000 -7,500 0.09% 1,664,240
2013-12-16 2013-12-12 5.000 300,500 -25,000 0.09% 1,502,500
2013-12-12 2013-12-10 5.400 325,500 +32,500 0.10% 1,757,700
2013-12-11 2013-12-09 5.560 293,000 +7,500 0.09% 1,629,080
2013-12-06 2013-12-04 6.160 285,500 +25,000 0.09% 1,758,680
2013-11-26 2013-11-22 6.560 260,500 +25,000 0.08% 1,708,880
2013-11-25 2013-11-21 6.400 235,500 +25,000 0.07% 1,507,200
2013-11-20 2013-11-18 7.040 210,500 +5,000 0.06% 1,481,920
2013-11-19 2013-11-15 7.040 205,500 +2,500 0.06% 1,446,720
2013-11-07 2013-11-05 7.240 203,000 +50,000 0.06% 1,469,720
2013-11-06 2013-11-04 7.040 153,000 +2,500 0.05% 1,077,120
2013-10-31 2013-10-29 6.640 150,500 -25,000 0.05% 999,320
2013-10-30 2013-10-28 6.920 175,500 +7,500 0.05% 1,214,460
2013-10-25 2013-10-23 7.200 168,000 -15,000 0.05% 1,209,600
2013-10-24 2013-10-22 7.360 183,000 +52,500 0.05% 1,346,880
2013-10-22 2013-10-18 7.360 130,500 +50,000 0.04% 960,480
2013-10-18 2013-10-16 7.320 80,500 +2,500 0.02% 589,260
2013-10-15 2013-10-10 7.480 78,000 +9,000 0.02% 583,440
2013-10-09 2013-10-07 7.760 69,000 -5,000 0.02% 535,440
2013-10-08 2013-10-04 7.720 74,000 -5,000 0.02% 571,280
2013-10-07 2013-10-03 7.720 79,000 -28,500 0.02% 609,880
2013-10-04 2013-10-02 7.880 107,500 -39,500 0.03% 847,100
2013-10-03 2013-09-30 7.480 147,000 +15,000 0.04% 1,099,560
2013-10-02 2013-09-27 7.160 132,000 -7,500 0.04% 945,120
2013-09-30 2013-09-26 7.360 139,500 +17,000 0.04% 1,026,720
2013-09-25 2013-09-23 7.200 122,500 +10,000 0.04% 882,000
2013-09-17 2013-09-13 6.960 112,500 -2,500 0.03% 783,000
2013-09-13 2013-09-11 7.080 115,000 +22,500 0.03% 814,200
2013-09-12 2013-09-10 6.800 92,500 +2,500 0.03% 629,000
2013-09-10 2013-09-06 7.000 90,000 -5,000 0.03% 630,000
2013-09-09 2013-09-05 7.160 95,000 +7,500 0.03% 680,200
2013-09-06 2013-09-04 7.280 87,500 -25,000 0.03% 637,000
2013-09-05 2013-09-03 7.360 112,500 -5,000 0.03% 828,000
2013-09-04 2013-09-02 7.520 117,500 -2,500 0.04% 883,600
2013-09-03 2013-08-30 7.360 120,000 -37,500 0.04% 883,200
2013-09-02 2013-08-29 7.200 157,500 +20,000 0.05% 1,134,000
2013-08-30 2013-08-28 6.880 137,500 +45,000 0.04% 946,000
2013-08-29 2013-08-27 7.600 92,500 +52,500 0.03% 703,000
2013-08-27 2013-08-23 9.400 40,000 -2,500 0.01% 376,000
2013-08-26 2013-08-22 9.240 42,500 +2,500 0.01% 392,700
2013-08-22 2013-08-20 8.880 40,000 +10,000 0.01% 355,200
2013-08-21 2013-08-19 9.440 30,000 -10,000 0.01% 283,200
2013-08-12 2013-08-08 9.760 40,000 -5,000 0.01% 390,400
2013-08-09 2013-08-07 9.400 45,000 -10,000 0.01% 423,000
2013-08-07 2013-08-05 9.040 55,000 +15,000 0.02% 497,200
2013-08-01 2013-07-30 8.480 40,000 +10,000 0.01% 339,200
2013-07-31 2013-07-29 8.600 30,000 -42,500 0.01% 258,000
2013-07-30 2013-07-26 9.080 72,500 -177,500 0.02% 658,300
2013-07-29 2013-07-25 8.840 250,000 +45,000 0.08% 2,210,000
2013-07-26 2013-07-24 9.400 205,000 +175,000 0.06% 1,927,000
2013-07-25 2013-07-23 9.120 30,000 -17,500 0.01% 273,600
2013-07-24 2013-07-22 8.840 47,500 +5,000 0.01% 419,900
2013-07-23 2013-07-19 8.680 42,500 -2,500 0.01% 368,900
2013-07-22 2013-07-18 8.240 45,000 +10,000 0.01% 370,800
2013-07-19 2013-07-17 8.000 35,000 +3,000 0.01% 280,000
2013-07-18 2013-07-16 8.160 32,000 -23,500 0.01% 261,120
2013-07-17 2013-07-15 7.800 55,500 +17,000 0.02% 432,900
2013-07-15 2013-07-11 7.320 38,500 -12,500 0.01% 281,820
2013-07-12 2013-07-10 7.040 51,000 -10,000 0.02% 359,040
2013-07-11 2013-07-09 6.920 61,000 +5,000 0.02% 422,120
2013-07-04 2013-07-02 7.040 56,000 +5,000 0.02% 394,240
2013-06-28 2013-06-26 6.640 51,000 -10,000 0.02% 338,640
2013-06-27 2013-06-25 6.320 61,000 +10,000 0.02% 385,520
2013-06-25 2013-06-21 7.000 51,000 -2,500 0.02% 357,000
2013-06-20 2013-06-18 6.840 53,500 -7,500 0.02% 365,940
2013-06-19 2013-06-17 6.960 61,000 +10,000 0.02% 424,560
2013-06-11 2013-06-07 6.360 51,000 +10,000 0.02% 324,360
2013-06-07 2013-06-05 6.880 41,000 -25,000 0.01% 282,080
2013-06-03 2013-05-30 7.000 66,000 -12,500 0.02% 462,000
2013-05-31 2013-05-29 7.080 78,500 +2,500 0.02% 555,780
2013-05-30 2013-05-28 7.200 76,000 +12,500 0.02% 547,200
2013-05-29 2013-05-27 7.160 63,500 -2,500 0.02% 454,660
2013-05-28 2013-05-24 6.880 66,000 +25,000 0.02% 454,080
2013-05-24 2013-05-22 7.160 41,000 +10,000 0.01% 293,560
2013-05-23 2013-05-21 7.160 31,000 -30,000 0.01% 221,960
2013-05-22 2013-05-20 6.480 61,000 +25,000 0.02% 395,280
2013-05-21 2013-05-16 6.760 36,000 -25,000 0.01% 243,360
2013-05-20 2013-05-15 6.760 61,000 -45,000 0.02% 412,360
2013-05-15 2013-05-13 6.120 106,000 -21,500 0.03% 648,720
2013-05-14 2013-05-10 5.920 127,500 -10,000 0.04% 754,800
2013-05-13 2013-05-09 5.640 137,500 +15,000 0.04% 775,500
2013-05-10 2013-05-08 5.760 122,500 +6,500 0.04% 705,600
2013-05-09 2013-05-07 5.960 116,000 +70,000 0.04% 691,360
2013-04-29 2013-04-25 6.240 46,000 -10,000 0.01% 287,040
2013-04-26 2013-04-24 6.160 56,000 -10,000 0.02% 344,960
2013-04-24 2013-04-22 5.760 66,000 -7,500 0.02% 380,160
2013-04-12 2013-04-10 5.400 73,500 -2,500 0.02% 396,900
2013-04-11 2013-04-09 4.760 76,000 -7,500 0.02% 361,760
2013-04-10 2013-04-08 4.280 83,500 +7,500 0.03% 357,380
2013-04-09 2013-04-05 4.320 76,000 -5,000 0.02% 328,320
2013-03-28 2013-03-26 5.200 81,000 +12,500 0.02% 421,200
2013-03-27 2013-03-25 5.520 68,500 +12,500 0.02% 378,120
2013-03-26 2013-03-22 6.080 56,000 -5,000 0.02% 340,480
2013-03-25 2013-03-21 5.880 61,000 +5,000 0.02% 358,680
2013-03-21 2013-03-19 5.400 56,000 -2,500 0.02% 302,400
2013-03-20 2013-03-18 5.440 58,500 -25,000 0.02% 318,240
2013-03-15 2013-03-13 6.000 83,500 -20,000 0.03% 501,000
2013-03-14 2013-03-12 6.560 103,500 -7,000 0.03% 678,960
2013-03-13 2013-03-11 7.040 110,500 +10,000 0.03% 777,920
2013-03-12 2013-03-08 7.200 100,500 +2,500 0.03% 723,600
2013-03-11 2013-03-07 7.320 98,000 -18,000 0.03% 717,360
2013-03-08 2013-03-06 7.480 116,000 +10,000 0.04% 867,680
2013-03-07 2013-03-05 7.680 106,000 -25,000 0.03% 814,080
2013-03-05 2013-03-01 7.120 131,000 +13,500 0.04% 932,720
2013-03-04 2013-02-28 7.040 117,500 +10,000 0.04% 827,200
2013-03-01 2013-02-27 6.760 107,500 +12,500 0.03% 726,700
2013-02-28 2013-02-26 6.560 95,000 -11,500 0.03% 623,200
2013-02-26 2013-02-22 6.680 106,500 +19,000 0.03% 711,420
2013-02-19 2013-02-15 7.320 87,500 +5,000 0.03% 640,500
2013-02-15 2013-02-08 6.840 82,500 -10,000 0.03% 564,300
2013-02-14 2013-02-07 6.480 92,500 +10,000 0.03% 599,400
2013-02-05 2013-02-01 7.280 82,500 +25,000 0.03% 600,600
2013-01-30 2013-01-28 7.040 57,500 +25,000 0.02% 404,800
2013-01-29 2013-01-25 7.280 32,500 -27,500 0.01% 236,600
2013-01-28 2013-01-24 7.760 60,000 -53,000 0.02% 465,600
2013-01-25 2013-01-23 7.320 113,000 +12,500 0.04% 827,160
2013-01-24 2013-01-22 7.520 100,500 +20,000 0.03% 755,760
2013-01-21 2013-01-17 7.360 80,500 -7,000 0.03% 592,480
2013-01-18 2013-01-16 7.720 87,500 -2,500 0.03% 675,500
2013-01-17 2013-01-15 7.680 90,000 +67,500 0.03% 691,200
2013-01-15 2013-01-11 7.800 22,500 -17,500 0.01% 175,500
2013-01-14 2013-01-10 7.760 40,000 +5,000 0.01% 310,400
2013-01-11 2013-01-09 7.920 35,000 +7,500 0.01% 277,200
2013-01-09 2013-01-07 7.120 27,500 -7,500 0.01% 195,800
2013-01-08 2013-01-04 6.000 35,000 -47,500 0.01% 210,000
2013-01-07 2013-01-03 5.280 82,500 -17,500 0.03% 435,600
2013-01-04 2013-01-02 5.000 100,000 +55,000 0.03% 500,000
2013-01-02 2012-12-27 5.000 45,000 +12,500 0.02% 225,000
2012-12-28 2012-12-24 4.960 32,500 -10,000 0.01% 161,200
2012-12-27 2012-12-20 5.240 42,500 +20,000 0.01% 222,700
2012-12-21 2012-12-19 5.120 22,500 -77,500 0.01% 115,200
2012-12-20 2012-12-18 4.840 100,000 +2,500 0.04% 484,000
2012-12-19 2012-12-17 5.000 97,500 +22,500 0.03% 487,500
2012-12-18 2012-12-14 4.720 75,000 -15,000 0.03% 354,000
2012-12-17 2012-12-13 4.560 90,000 +1,000 0.03% 410,400
2012-12-14 2012-12-12 4.840 89,000 +69,000 0.03% 430,760
2012-12-12 2012-12-10 4.440 20,000 -5,000 0.01% 88,800
2012-11-19 2012-11-15 4.320 25,000 +5,000 0.01% 108,000
2012-11-14 2012-11-12 4.360 20,000 -32,000 0.01% 87,200
2012-11-13 2012-11-09 4.840 52,000 +34,500 0.02% 251,680
2012-11-12 2012-11-08 4.520 17,500 +2,500 0.01% 79,100
2012-11-09 2012-11-07 4.760 15,000 -2,500 0.01% 71,400
2012-11-08 2012-11-06 4.440 17,500 -2,500 0.01% 77,700
2012-11-07 2012-11-05 4.440 20,000 -34,000 0.01% 88,800
2012-11-06 2012-11-02 4.080 54,000 +36,500 0.02% 220,320
2012-11-02 2012-10-31 3.640 17,500 -12,500 0.01% 63,700
2012-11-01 2012-10-30 3.600 30,000 +7,500 0.01% 108,000
2012-10-31 2012-10-29 3.680 22,500 +7,500 0.01% 82,800
2012-10-30 2012-10-26 3.440 15,000 -7,500 0.01% 51,600
2012-10-29 2012-10-25 3.600 22,500 -37,000 0.01% 81,000
2012-10-26 2012-10-24 3.760 59,500 -20,500 0.02% 223,720
2012-10-25 2012-10-22 3.560 80,000 -45,000 0.03% 284,800
2012-10-24 2012-10-19 3.400 125,000 +82,500 0.04% 425,000
2012-10-22 2012-10-18 3.040 42,500 +37,500 0.01% 129,200
2012-09-20 2012-09-18 3.200 5,000 -10,000 0.00% 16,000
2012-09-19 2012-09-17 3.160 15,000 -5,000 0.01% 47,400
2012-09-18 2012-09-14 3.400 20,000 -55,000 0.01% 68,000
2012-09-17 2012-09-13 3.440 75,000 +60,000 0.03% 258,000
2012-08-07 2012-08-03 2.920 15,000 -37,500 0.01% 43,800
2012-07-30 2012-07-26 2.680 52,500 +37,500 0.02% 140,700
2012-06-25 2012-06-21 3.920 15,000 -16,000 0.01% 58,800
2012-06-21 2012-06-19 4.200 31,000 +26,000 0.01% 130,200
2012-03-30 2012-03-28 4.560 5,000 -7,500 0.00% 22,800
2012-03-19 2012-03-15 5.920 12,500 -2,500 0.00% 74,000
2012-03-15 2012-03-13 6.200 15,000 -2,500 0.01% 93,000
2012-03-13 2012-03-09 6.320 17,500 +5,000 0.01% 110,600
2012-02-28 2012-02-24 6.160 12,500 -7,500 0.00% 77,000
2012-02-24 2012-02-22 6.600 20,000 +7,500 0.01% 132,000
2012-02-23 2012-02-21 6.440 12,500 +7,500 0.00% 80,500
2012-02-09 2012-02-07 6.480 5,000 -2,500 0.00% 32,400
2012-02-07 2012-02-03 6.000 7,500 -2,500 0.00% 45,000
2012-02-06 2012-02-02 5.960 10,000 -8,500 0.00% 59,600
2012-02-03 2012-02-01 5.760 18,500 -4,000 0.01% 106,560
2012-02-02 2012-01-31 5.680 22,500 +17,500 0.01% 127,800
2012-02-01 2012-01-30 5.440 5,000 -7,500 0.00% 27,200
2012-01-31 2012-01-27 5.680 12,500 -92,500 0.00% 71,000
2012-01-27 2012-01-20 5.800 105,000 +70,000 0.04% 609,000
2012-01-26 2012-01-19 5.800 35,000 +5,000 0.01% 203,000
2012-01-19 2012-01-17 5.160 30,000 -18,000 0.01% 154,800
2012-01-18 2012-01-16 4.880 48,000 -15,000 0.02% 234,240
2012-01-17 2012-01-13 4.880 63,000 -5,000 0.02% 307,440
2012-01-16 2012-01-12 5.080 68,000 +20,000 0.02% 345,440
2011-12-29 2011-12-23 4.520 48,000 -22,500 0.02% 216,960
2011-12-05 2011-12-01 5.080 70,500 -12,500 0.02% 358,140
2011-12-01 2011-11-29 4.800 83,000 -2,500 0.03% 398,400
2011-11-29 2011-11-25 4.280 85,500 -20,000 0.03% 365,940
2011-11-22 2011-11-18 4.920 105,500 +14,500 0.04% 519,060
2011-11-17 2011-11-15 5.160 91,000 +1,000 0.03% 469,560
2011-11-07 2011-11-03 5.440 90,000 +20,000 0.03% 489,600
2011-11-01 2011-10-28 5.680 70,000 +7,500 0.02% 397,600
2011-10-28 2011-10-26 4.480 62,500 +50,000 0.02% 280,000
2011-10-21 2011-10-19 5.680 12,500 -15,500 0.00% 71,000
2011-10-20 2011-10-18 5.200 28,000 -39,000 0.01% 145,600
2011-10-18 2011-10-14 5.720 67,000 -8,000 0.02% 383,240
2011-10-17 2011-10-13 5.720 75,000 -15,000 0.03% 429,000
2011-10-14 2011-10-12 5.200 90,000 -57,500 0.03% 468,000
2011-10-11 2011-10-07 4.440 147,500 -50,000 0.05% 654,900
2011-10-07 2011-10-04 3.760 197,500 +50,000 0.07% 742,600
2011-10-04 2011-09-30 4.360 147,500 +50,000 0.05% 643,100
2011-10-03 2011-09-28 4.520 97,500 +25,000 0.03% 440,700
2011-09-06 2011-09-02 7.040 72,500 -2,500 0.03% 510,400
2011-08-25 2011-08-23 7.080 75,000 -37,500 0.03% 531,000
2011-08-24 2011-08-22 6.520 112,500 +37,500 0.04% 733,500
2011-08-22 2011-08-18 7.880 75,000 -12,500 0.03% 591,000
2011-08-19 2011-08-17 8.040 87,500 +17,500 0.03% 703,500
2011-08-09 2011-08-05 9.680 70,000 +22,500 0.02% 677,600
2011-08-05 2011-08-03 10.960 47,500 -62,500 0.02% 520,600
2011-08-04 2011-08-02 11.280 110,000 +60,000 0.04% 1,240,800
2011-08-03 2011-08-01 11.120 50,000 +2,500 0.02% 556,000
2011-07-29 2011-07-27 12.040 47,500 -5,000 0.02% 571,900
2011-07-28 2011-07-26 12.120 52,500 -4,000 0.02% 636,300
2011-07-26 2011-07-22 12.160 56,500 +5,000 0.02% 687,040
2011-07-19 2011-07-15 12.120 51,500 +2,500 0.02% 624,180
2011-07-18 2011-07-14 12.240 49,000 +7,500 0.02% 599,760
2011-07-15 2011-07-13 12.080 41,500 -10,000 0.01% 501,320
2011-07-14 2011-07-12 12.080 51,500 +25,000 0.02% 622,120
2011-07-13 2011-07-11 12.960 26,500 +9,000 0.01% 343,440
2011-07-12 2011-07-08 13.200 17,500 -2,500 0.01% 231,000
2011-07-11 2011-07-07 13.680 20,000 -12,500 0.01% 273,600
2011-07-08 2011-07-06 13.520 32,500 +5,000 0.01% 439,400
2011-07-06 2011-07-04 12.800 27,500 -2,500 0.01% 352,000
2011-07-05 2011-06-30 12.480 30,000 -4,500 0.01% 374,400
2011-07-04 2011-06-29 12.240 34,500 -13,000 0.01% 422,280
2011-06-30 2011-06-28 12.320 47,500 +2,500 0.02% 585,200
2011-06-28 2011-06-24 12.680 45,000 +5,000 0.02% 570,600
2011-06-27 2011-06-23 12.320 40,000 +5,000 0.01% 492,800
2011-06-22 2011-06-20 11.680 35,000 -5,000 0.01% 408,800
2011-06-21 2011-06-17 11.840 40,000 +10,000 0.01% 473,600
2011-06-17 2011-06-15 11.760 30,000 -35,000 0.01% 352,800
2011-06-15 2011-06-13 12.280 65,000 -52,500 0.02% 798,200
2011-06-13 2011-06-09 12.160 117,500 -80,500 0.04% 1,428,800
2011-06-10 2011-06-08 12.600 198,000 -4,500 0.07% 2,494,800
2011-06-08 2011-06-03 13.480 202,500 -12,500 0.07% 2,729,700
2011-06-07 2011-06-02 13.760 215,000 -7,500 0.08% 2,958,400
2011-06-03 2011-06-01 14.360 222,500 -15,000 0.08% 3,195,100
2011-06-02 2011-05-31 14.240 237,500 -5,000 0.08% 3,382,000
2011-05-31 2011-05-27 12.800 242,500 +2,500 0.09% 3,104,000
2011-05-30 2011-05-26 12.040 240,000 +27,500 0.08% 2,889,600
2011-05-27 2011-05-25 12.320 212,500 +30,000 0.07% 2,618,000
2011-05-26 2011-05-24 13.120 182,500 +20,000 0.06% 2,394,400
2011-05-25 2011-05-23 12.800 162,500 +15,000 0.06% 2,080,000
2011-05-24 2011-05-20 13.720 147,500 +7,500 0.05% 2,023,700
2011-05-23 2011-05-19 13.960 140,000 -57,500 0.05% 1,954,400
2011-05-20 2011-05-18 14.280 197,500 -7,500 0.07% 2,820,300
2011-05-19 2011-05-17 14.680 205,000 -39,000 0.07% 3,009,400
2011-05-18 2011-05-16 15.880 244,000 +4,000 0.09% 3,874,720
2011-05-17 2011-05-13 16.280 240,000 +5,000 0.08% 3,907,200
2011-05-12 2011-05-09 17.320 235,000 -2,500 0.08% 4,070,200
2011-05-06 2011-05-04 17.040 237,500 -17,500 0.08% 4,047,000
2011-05-05 2011-05-03 18.200 255,000 +2,500 0.09% 4,641,000
2011-05-04 2011-04-29 18.560 252,500 +7,500 0.09% 4,686,400
2011-05-03 2011-04-28 17.800 245,000 +7,500 0.09% 4,361,000
2011-04-29 2011-04-27 18.240 237,500 +20,000 0.08% 4,332,000
2011-04-28 2011-04-26 18.400 217,500 +25,000 0.08% 4,002,000
2011-04-27 2011-04-21 18.680 192,500 +5,000 0.07% 3,595,900
2011-04-26 2011-04-20 17.840 187,500 -2,500 0.07% 3,345,000
2011-04-21 2011-04-19 16.320 190,000 +25,000 0.07% 3,100,800
2011-04-20 2011-04-18 16.600 165,000 -25,000 0.06% 2,739,000
2011-04-19 2011-04-15 16.680 190,000 -2,500 0.07% 3,169,200
2011-04-18 2011-04-14 15.920 192,500 +2,500 0.07% 3,064,600
2011-04-15 2011-04-13 16.040 190,000 +2,500 0.07% 3,047,600
2011-04-12 2011-04-08 16.120 187,500 +82,500 0.07% 3,022,500
2011-04-07 2011-04-04 16.120 105,000 -10,000 0.04% 1,692,600
2011-04-06 2011-04-01 15.840 115,000 +2,500 0.04% 1,821,600
2011-04-04 2011-03-31 15.520 112,500 -7,500 0.04% 1,746,000
2011-04-01 2011-03-30 15.760 120,000 +2,500 0.04% 1,891,200
2011-03-31 2011-03-29 14.720 117,500 +20,000 0.04% 1,729,600
2011-03-30 2011-03-28 14.920 97,500 +12,500 0.03% 1,454,700
2011-03-29 2011-03-25 13.720 85,000 +17,500 0.03% 1,166,200
2011-03-28 2011-03-24 13.680 67,500 +57,500 0.02% 923,400
2011-03-22 2011-03-18 13.880 10,000 -2,500 0.00% 138,800
2011-03-21 2011-03-17 14.160 12,500 -3,000 0.00% 177,000
2011-03-17 2011-03-15 12.280 15,500 -7,500 0.01% 190,340
2011-03-16 2011-03-14 11.840 23,000 +500 0.01% 272,320
2011-03-15 2011-03-11 11.800 22,500 -12,500 0.01% 265,500
2011-03-14 2011-03-10 12.000 35,000 +20,000 0.01% 420,000
2011-02-22 2011-02-18 13.440 15,000 -1,500 0.01% 201,600
2011-02-21 2011-02-17 13.040 16,500 -1,000 0.01% 215,160
2011-01-27 2011-01-25 12.800 17,500 -2,500 0.01% 224,000
2011-01-25 2011-01-21 12.560 20,000 +2,500 0.01% 251,200
2011-01-07 2011-01-05 11.320 17,500 -7,000 0.01% 198,100
2010-12-28 2010-12-22 11.240 24,500 +3,500 0.01% 275,380
2010-12-15 2010-12-13 12.000 21,000 +3,500 0.01% 252,000
2010-12-03 2010-12-01 11.880 17,500 -2,500 0.01% 207,900
2010-11-30 2010-11-26 11.560 20,000 -2,500 0.01% 231,200
2010-11-29 2010-11-25 11.440 22,500 -4,000 0.01% 257,400
2010-11-25 2010-11-23 10.680 26,500 +4,000 0.01% 283,020
2010-11-24 2010-11-22 11.200 22,500 +2,500 0.01% 252,000
2010-11-19 2010-11-17 11.360 20,000 -6,000 0.01% 227,200
2010-11-18 2010-11-16 12.240 26,000 +6,000 0.01% 318,240
2010-11-16 2010-11-12 12.160 20,000 -20,000 0.01% 243,200
2010-11-15 2010-11-11 12.520 40,000 +20,000 0.01% 500,800
2010-11-11 2010-11-09 11.360 20,000 -4,000 0.01% 227,200
2010-11-10 2010-11-08 11.080 24,000 -154,000 0.01% 265,920
2010-11-09 2010-11-05 11.000 178,000 -50,500 0.06% 1,958,000
2010-11-04 2010-11-02 11.360 228,500 -2,500 0.08% 2,595,760
2010-10-28 2010-10-26 11.080 231,000 -5,000 0.08% 2,559,480
2010-10-25 2010-10-21 10.440 236,000 +5,000 0.08% 2,463,840
2010-10-18 2010-10-14 11.160 231,000 -5,000 0.08% 2,577,960
2010-10-15 2010-10-13 10.920 236,000 +5,000 0.08% 2,577,120
2010-10-13 2010-10-11 10.840 231,000 -22,500 0.08% 2,504,040
2010-10-12 2010-10-08 11.000 253,500 +5,000 0.09% 2,788,500
2010-10-11 2010-10-07 11.320 248,500 -33,000 0.09% 2,813,020
2010-10-08 2010-10-06 10.720 281,500 -35,000 0.10% 3,017,680
2010-10-07 2010-10-05 10.640 316,500 -4,500 0.11% 3,367,560
2010-10-06 2010-10-04 9.880 321,000 -102,000 0.11% 3,171,480
2010-10-05 2010-09-30 9.520 423,000 -20,000 0.15% 4,026,960
2010-09-30 2010-09-28 9.400 443,000 +72,500 0.16% 4,164,200
2010-09-24 2010-09-21 9.440 370,500 +2,500 0.14% 3,497,520
2010-09-22 2010-09-20 9.080 368,000 +2,500 0.14% 3,341,440
2010-09-13 2010-09-09 10.120 365,500 -27,500 0.14% 3,698,860
2010-09-08 2010-09-06 9.520 393,000 +22,500 0.15% 3,741,360
2010-09-03 2010-09-01 8.520 370,500 +12,500 0.14% 3,156,660
2010-09-01 2010-08-30 8.200 358,000 +17,000 0.14% 2,935,600
2010-08-23 2010-08-19 9.160 341,000 -25,000 0.13% 3,123,560
2010-08-11 2010-08-09 9.120 366,000 -10,000 0.14% 3,337,920
2010-08-10 2010-08-06 9.080 376,000 -5,000 0.15% 3,414,080
2010-08-09 2010-08-05 9.240 381,000 -10,000 0.15% 3,520,440
2010-08-05 2010-08-03 9.080 391,000 +25,000 0.15% 3,550,280
2010-08-04 2010-08-02 8.920 366,000 +25,000 0.14% 3,264,720
2010-08-03 2010-07-30 8.760 341,000 +33,000 0.13% 2,987,160
2010-08-02 2010-07-29 8.800 308,000 +29,500 0.12% 2,710,400
2010-07-30 2010-07-28 8.880 278,500 -72,500 0.11% 2,473,080
2010-07-29 2010-07-27 8.160 351,000 +47,500 0.14% 2,864,160
2010-07-26 2010-07-22 7.880 303,500 +40,000 0.12% 2,391,580
2010-07-09 2010-07-07 6.680 263,500 +121,000 0.10% 1,760,180
2010-06-18 2010-06-15 6.160 142,500 +100,000 0.06% 877,800
2010-06-17 2010-06-14 6.120 42,500 +42,500 0.02% 260,100
2010-05-12 2010-05-10 6.687 0 -4,020
2010-04-23 2010-04-21 8.637 4,020 -1,507 0.00% 34,722
2010-03-31 2010-03-29 8.518 5,527 -5,025 0.00% 47,079
2010-03-24 2010-03-22 8.956 10,552 -2,512 0.00% 94,502
2010-03-17 2010-03-15 8.319 13,064 -15,074 0.01% 108,679
2010-03-16 2010-03-12 8.478 28,138 -2,513 0.01% 238,558
2010-03-04 2010-03-02 8.319 30,651 +7,537 0.01% 254,984
2010-03-02 2010-02-26 8.001 23,114 -7,537 0.01% 184,924
2010-02-25 2010-02-23 7.602 30,651 +7,537 0.01% 233,024
2010-02-18 2010-02-12 8.359 23,114 -15,074 0.01% 193,204
2010-02-17 2010-02-11 8.279 38,188 -25,123 0.01% 316,164
2010-02-09 2010-02-05 8.120 63,311 -5,025 0.02% 514,081
2010-02-05 2010-02-03 8.478 68,336 +5,025 0.03% 579,363
2010-01-29 2010-01-27 8.558 63,311 -5,025 0.02% 541,801
2010-01-27 2010-01-25 8.916 68,336 +2,513 0.03% 609,283
2010-01-26 2010-01-22 8.399 65,823 +502 0.03% 552,818
2010-01-21 2010-01-19 9.553 65,321 +503 0.03% 624,002
2010-01-19 2010-01-15 10.030 64,818 -47,735 0.03% 650,157
2010-01-15 2010-01-13 10.030 112,553 -25,123 0.04% 1,128,962
2010-01-14 2010-01-12 10.349 137,676 +502 0.05% 1,424,798
2010-01-13 2010-01-11 10.628 137,174 +2,513 0.05% 1,457,823
2010-01-12 2010-01-08 10.548 134,661 +50,246 0.05% 1,420,396
2010-01-05 2009-12-31 11.225 84,415 +1,508 0.03% 947,525
2010-01-04 2009-12-29 10.667 82,907 +6,029 0.03% 884,398
2009-12-22 2009-12-18 9.593 76,878 +17,587 0.03% 737,464
2009-12-17 2009-12-15 10.548 59,291 -12,562 0.02% 625,398
2009-12-16 2009-12-14 10.866 71,853 +5,025 0.03% 780,781
2009-12-09 2009-12-07 11.384 66,828 +4,020 0.03% 760,758
2009-12-08 2009-12-04 11.026 62,808 -12,562 0.02% 692,495
2009-12-07 2009-12-03 10.269 75,370 +2,512 0.03% 773,998
2009-12-04 2009-12-02 10.030 72,858 -20,099 0.03% 730,802
2009-12-03 2009-12-01 9.195 92,957 -2,512 0.04% 854,704
2009-11-30 2009-11-26 8.876 95,469 +2,512 0.04% 847,401
2009-11-27 2009-11-25 9.075 92,957 -25,123 0.04% 843,604
2009-11-26 2009-11-24 9.433 118,080 +22,611 0.05% 1,113,901
2009-11-24 2009-11-20 8.598 95,469 -17,586 0.04% 820,801
2009-11-20 2009-11-18 8.836 113,055 +12,561 0.04% 998,998
2009-11-19 2009-11-17 8.677 100,494 -25,123 0.04% 872,004
2009-11-18 2009-11-16 8.677 125,617 -2,512 0.05% 1,090,001
2009-11-17 2009-11-13 8.757 128,129 +7,537 0.05% 1,121,998
2009-11-13 2009-11-11 7.563 120,592 -45,222 0.05% 911,998
2009-11-12 2009-11-10 7.682 165,814 -7,537 0.07% 1,273,797
2009-11-11 2009-11-09 7.443 173,351 -2,513 0.07% 1,290,297
2009-11-10 2009-11-06 6.607 175,864 +87,932 0.07% 1,162,002
2009-11-06 2009-11-04 7.045 87,932 -5,025 0.04% 619,501
2009-11-05 2009-11-03 7.165 92,957 +30,149 0.04% 666,003
2009-11-04 2009-11-02 7.204 62,808 +25,123 0.02% 452,497
2009-11-03 2009-10-30 7.881 37,685 0.01% 296,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top